WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.00007049
Price
0.07161 WETH
TVL
$58,231.69
MKT CAP
$69.9K
5m
0%
1h
0%
4h
0%
24h
-3.10%
Share
TXNS
3
Buys
1
Sells
2
Volume
623
Telegram price alerts
Pair:
0x85788138765F0622638C3Ad1E99D2f8A588b1f22
CC:
0x5e7C4E57076616Daf5AAbe6aCef62666A5d07f40
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CC:
416.79M
Pooled WETH:
$6.65

CC/WETH price stats on Ethereum

As of August 31, 2025, the current price of CC token on DEX Uniswap V2 is $0.00007049. CC price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $622.60. CC token contract is 0x5e7C4E57076616Daf5AAbe6aCef62666A5d07f40 with a market cap $69,856.52. The liquidity pool contract is 0x85788138765F0622638C3Ad1E99D2f8A588b1f22 with total value locked (TVL) of $58,231.69. The CC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x85788138765F0622638C3Ad1E99D2f8A588b1f22 is $58,231.69.

The total transactions of CC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CC/WETH pool has a trading volume of $622.60 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.0000000161, captured at 12:06 PM UTC.

The price of converting 1 CC to USD is $0.00007049 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202511:59:11 PMsell$351.39$0.000070490.080290.071614.99M
0x0CA...e0d1
0x84...5c20
08/30/20257:25:47 PMsell$177.8$0.000071330.040880.071642.49M
0x9e1...EBd4
0x86...9358
08/30/202510:29:23 AMbuy$93.4$0.000072740.021240.0716541.28M
0x641...DDA1
0xb5...b725
08/29/20253:28:47 PMbuy$51.92$0.000071580.0120.071654725,372.72
0x759...26C7
0x84...ea9f
08/29/202511:55:35 AMbuy$69.01$0.000071660.015860.071647962,901.43
0xD4e...Bd01
0x85...7a9c
08/28/20252:43:47 AMbuy$109.94$0.000073960.024340.0716371.49M
0xf70...dbEF
0x20...d902
08/27/20257:20:35 AMsell$607.65$0.000075880.13240.0716548.01M
0x6F7...53b0
0xb3...9033
08/27/202512:31:59 AMsell$27.71$0.000077580.0060310.071688357,273.85
0x980...e8a1
0xbe...29b1
08/26/20258:28:23 AMsell$277.22$0.000075540.062570.0717053.67M
0x346...5Dc3
0x79...c293
08/26/20256:30:59 AMsell$116.93$0.000076430.026420.0717271.53M
0xC7A...29CE
0x83...c787
08/25/202512:37:35 PMsell$20.25$0.000079950.0043940.071735253,279.3
0xbA7...09d7
0x51...a0fa
08/24/20258:08:35 PMsell$391.69$0.000083380.082520.0717564.7M
0xbAd...7b27
0xad...1f6e
08/24/20254:11:23 PMsell$277.11$0.000086170.057630.0717923.22M
0xb1B...c02F
0xf0...2bec
08/24/202512:16:11 PMbuy$47.39$0.000086040.010.071815550,858.6
0x3b5...22F2
0x7a...3682
08/24/202512:12:59 PMbuy$39.58$0.000085820.0083520.07181461,272.34
0x16D...ada7
0x8b...c665
08/23/202511:00:11 PMsell$11.43$0.000085750.0023980.071798133,385.44
0xF61...6364
0x04...aafb
08/23/202511:00:11 PMsell$8.81$0.00008580.0018470.071799102,694.1
0xF61...6364
0x04...aafb
08/23/20253:16:11 PMbuy$193.17$0.0000850.04090.07182.27M
0x9Dd...E807
0x6e...4626
08/23/202512:32:47 PMsell$38.67$0.000083930.0082070.071781460,759.75
0xe49...09fa
0xfc...2705
08/23/20256:22:47 AMsell$67.1$0.000084810.014130.071786791,118.25
0xe7c...8b63
0xdb...67b3