WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.0001407
Price
0.073881 WETH
TVL
$74,666.31
MKT CAP
$140.5K
5m
0%
1h
11.66%
4h
-21.90%
24h
-48.97%
Share
TXNS
153
Buys
64
Sells
89
Volume
72K
Telegram price alerts
Pair:
0x85788138765F0622638C3Ad1E99D2f8A588b1f22
CC:
0x5e7C4E57076616Daf5AAbe6aCef62666A5d07f40
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CC:
265.73M
Pooled WETH:
$10.29

CC/WETH price stats on Ethereum

As of August 1, 2025, the current price of CC token on DEX Uniswap V2 is $0.0001407. CC price is down -48.97% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $71,913.32. CC token contract is 0x5e7C4E57076616Daf5AAbe6aCef62666A5d07f40 with a market cap $140,493.46. The liquidity pool contract is 0x85788138765F0622638C3Ad1E99D2f8A588b1f22 with total value locked (TVL) of $74,666.32. The CC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x85788138765F0622638C3Ad1E99D2f8A588b1f22 is $74,666.32.

The total transactions of CC/WETH is 153 in the last 24 hours, 64 of which are buy transactions, and 89 are sales transactions.

CC/WETH pool has a trading volume of $71,913.32 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.00000003881, captured at 10:04 AM UTC.

The price of converting 1 CC to USD is $0.0001407 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20259:55:47 AMbuy$187.74$0.00013810.051750.0738071.36M
0xC38...5F40
0x82...1734
08/01/20259:55:47 AMsell$190.24$0.00014070.052440.0738811.35M
0xC38...5F40
0x72...c7d3
08/01/20259:55:47 AMbuy$471.59$0.00014050.130.0738743.35M
0xd9D...082E
0x91...b46c
08/01/20259:49:47 AMbuy$103.84$0.0001370.028620.073777757,937.87
0x0CA...e0d1
0xa9...1b45
08/01/20259:38:11 AMbuy$108.56$0.00013620.029920.073755796,854.28
0xF4c...396A
0xeb...c100
08/01/20259:36:59 AMbuy$181.45$0.00013510.050010.0737251.34M
0x143...6Ac8
0x5f...63b8
08/01/20259:33:59 AMsell$1,093.34$0.00013770.30130.0737967.94M
0xae2...aE13
0xe8...c1ac
08/01/20259:33:59 AMbuy$359.15$0.00014140.0990.0738992.54M
0x99b...6749
0x7c...433c
08/01/20259:33:59 AMbuy$1,086.47$0.0001360.29940.0737497.99M
0xae2...aE13
0xd3...ac17
08/01/20259:33:59 AMsell$17.63$0.00014190.0048610.073911124,272.34
0xae2...aE13
0xe8...c1ac
08/01/20259:26:23 AMbuy$246.52$0.00013110.067940.0736151.88M
0x9FE...a83d
0x0f...28da
08/01/20259:23:23 AMsell$9.72$0.00012940.0026820.0735775,137.58
0x907...7A0F
0x21...9aa1
08/01/20259:11:11 AMbuy$152.14$0.00012960.0420.0735771.17M
0xE36...2246
0x05...8edc
08/01/20259:04:11 AMbuy$362.18$0.00012770.10.0735262.84M
0xa90...6f77
0xf7...05e2
08/01/20259:02:47 AMsell$116.86$0.0001260.032260.073481926,870.09
0xb2c...E48A
0xcd...d7c4
08/01/20258:50:23 AMbuy$241.58$0.0001260.066890.0734891.92M
0x51E...FeEA
0x30...b7df
08/01/20258:48:11 AMbuy$54.16$0.00012490.0150.07346433,430.89
0x55b...8D29
0xa2...042e
08/01/20258:40:23 AMsell$2,295.71$0.00012420.63660.07344517.39M
0xef0...eC16
0x1d...9d13
08/01/20258:24:35 AMsell$601.1$0.00014310.16640.0739634.2M
0x5Bc...be68
0xe3...6009
08/01/20258:24:35 AMsell$16.56$0.00014550.0045860.074029113,824.58
0x5Bc...be68
0xe3...6009