- WhatToFarm
- Ethereum
- Uniswap V3
- CBY-USDT LPs
Info about CBY-USDT pair
- Pooled CBY:
- 663,351.33
- Pooled USDT:
- $101,600.36
CBY/USDT price stats on Ethereum
As of May 9, 2025, the current price of CBY token on DEX Uniswap V3 is $0.1667. CBY price is up 11.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15,978.22. CBY token contract is 0xB9D27Bc093ed0A3B7c18366266704CfE5E7Af77B with a market cap $6,669,700.31. The liquidity pool contract is 0x0A4431542792F2D9808e5d7F89331fdb8972e1Bf with total value locked (TVL) of $212,237.08. The CBY/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CBY/USDT now?
The current liquidity of CBY/USDT with the contract address 0x0A4431542792F2D9808e5d7F89331fdb8972e1Bf is $212,237.08.
How many transactions are there in the CBY/USDT pool in the last 24 hours?
The total transactions of CBY/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CBY/USDT pool in the last 24 hours?
CBY/USDT pool has a trading volume of $15,978.22 in the last 24 hours.
What is the exchange rate of 1 CBY to USDT?
The exchange rate of 1 CBY to USDT is 0.1667, captured at 3:46 PM UTC.
How much is 1 CBY in dollars?
The price of converting 1 CBY to USD is $0.1667 today.
CBY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:18:23 AM | buy | $741.2 | $0.1667 | 741.2 | 0.1667 | 4,444.08 | 0x01...5985 | |
| 05/08/2025 | 11:02:35 PM | buy | $281 | $0.1652 | 281 | 0.1652 | 1,700.47 | 0x93...d1e9 | |
| 05/08/2025 | 10:29:23 PM | sell | $3,761.79 | $0.1671 | 3,761.79 | 0.1671 | 22,508.06 | 0xb4...1571 | |
| 05/08/2025 | 10:29:11 PM | sell | $679.79 | $0.1739 | 679.79 | 0.1739 | 3,907.94 | 0x50...a03a | |
| 05/08/2025 | 10:28:11 PM | sell | $277.28 | $0.1754 | 277.28 | 0.1754 | 1,580.59 | 0x8d...7f34 | |
| 05/08/2025 | 10:27:23 PM | buy | $9,500 | $0.1645 | 9,500 | 0.1645 | 57,726.85 | 0xc1...49f1 | |
| 05/08/2025 | 9:39:47 PM | sell | $737.14 | $0.1489 | 737.14 | 0.1489 | 4,947.94 | 0x1b...e747 | |
| 05/07/2025 | 3:21:47 PM | buy | $20.03 | $0.153 | 20.03 | 0.153 | 130.88 | 0xe0...8d01 | |
| 05/07/2025 | 3:16:35 PM | buy | $24.15 | $0.1529 | 24.15 | 0.1529 | 157.88 | 0x73...b6d8 | |
| 05/07/2025 | 6:23:23 AM | buy | $1,115.25 | $0.1513 | 1,115.25 | 0.1513 | 7,369.11 | 0x47...5633 | |
| 05/07/2025 | 6:22:59 AM | sell | $1,525.73 | $0.1489 | 1,525.73 | 0.1489 | 10,244.92 | 0x95...b439 | |
| 05/04/2025 | 2:48:11 PM | sell | $284.83 | $0.1515 | 284.83 | 0.1515 | 1,879.76 | 0xaf...07f5 | |
| 05/02/2025 | 3:23:59 PM | sell | $258.15 | $0.1523 | 258.15 | 0.1523 | 1,694.94 | 0xb5...be4e | |
| 05/02/2025 | 3:23:59 PM | buy | $920.05 | $0.1554 | 920.05 | 0.1554 | 5,920 | 0x20...6c4c | |
| 05/02/2025 | 3:23:59 PM | buy | $922.29 | $0.1537 | 922.29 | 0.1537 | 6,000.3 | 0x32...9097 | |
| 04/28/2025 | 9:47:59 AM | sell | $142.97 | $0.1493 | 142.97 | 0.1493 | 957.33 | 0x1b...2791 | |
| 04/26/2025 | 10:29:11 AM | buy | $15.17 | $0.1525 | 15.17 | 0.1525 | 99.45 | 0x48...ab42 | |
| 04/26/2025 | 8:12:47 AM | buy | $87.01 | $0.1524 | 87.01 | 0.1524 | 570.91 | 0x90...a07c | |
| 04/25/2025 | 4:11:11 PM | buy | $633.51 | $0.1513 | 633.51 | 0.1513 | 4,184.91 | 0x6d...d803 | |
| 04/25/2025 | 3:53:11 PM | sell | $256.68 | $0.1478 | 256.68 | 0.1478 | 1,736.24 | 0x02...187f |