WhatToFarm
/
12 Swap

Info about CBY-USDT pair

Price USD
$0.1525
Price
0.1525 USDT
TVL
$202,412.5
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
12
Buys
8
Sells
4
Volume
18K
Telegram price alerts
Pair:
0x0A4431542792F2D9808e5d7F89331fdb8972e1Bf
CBY:
0xB9D27Bc093ed0A3B7c18366266704CfE5E7Af77B
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CBY:
695,244.66
Pooled USDT:
$96,341.54

CBY/USDT price stats on Ethereum

As of April 26, 2025, the current price of CBY token on DEX Uniswap V3 is $0.1525. CBY price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18,280.70. CBY token contract is 0xB9D27Bc093ed0A3B7c18366266704CfE5E7Af77B with a market cap $6,101,118.51. The liquidity pool contract is 0x0A4431542792F2D9808e5d7F89331fdb8972e1Bf with total value locked (TVL) of $202,412.50. The CBY/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CBY/USDT with the contract address 0x0A4431542792F2D9808e5d7F89331fdb8972e1Bf is $202,412.50.

The total transactions of CBY/USDT is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

CBY/USDT pool has a trading volume of $18,280.70 in the last 24 hours.

The exchange rate of 1 CBY to USDT is 0.1525, captured at 4:20 PM UTC.

The price of converting 1 CBY to USD is $0.1525 today.

CBY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/202510:29:11 AMbuy$15.17$0.152515.170.152599.450x48...ab42
04/26/20258:12:47 AMbuy$87.01$0.152487.010.1524570.910x90...a07c
04/25/20254:11:11 PMbuy$633.51$0.1513633.510.15134,184.910x6d...d803
04/25/20253:53:11 PMsell$256.68$0.1478256.680.14781,736.240x02...187f
04/25/20253:52:11 PMbuy$1,999$0.14831,9990.148313,475.310xd5...c41c
04/25/20253:36:35 PMsell$1,700.84$0.14341,700.840.143411,853.550x51...059c
04/25/20253:36:47 PMbuy$546.18$0.1447546.180.14473,773.050x5d...4110
04/25/20253:35:11 PMsell$3,030.75$0.15013,030.750.150120,183.070x30...cdba
04/25/20253:34:11 PMbuy$1,999$0.15471,9990.154712,915.880xa0...3ae4
04/25/20253:33:23 PMbuy$213$0.15152130.15151,405.130xb7...e0bb
04/25/20253:32:47 PMbuy$926.07$0.1499926.070.14996,175.880xaa...7931
04/25/20253:32:35 PMsell$6,873.44$0.15536,873.440.155344,241.050x48...5065
04/24/20258:40:23 PMbuy$213$0.16872130.16871,262.30x5d...b1fa
04/24/20258:40:11 PMbuy$187.43$0.1681187.430.16811,114.80xdf...1f59
04/24/20256:39:35 PMbuy$633.51$0.1668633.510.16683,7960x27...eb45
04/24/20256:38:59 PMbuy$15.2$0.165915.20.165991.620x25...d96f
04/24/20252:30:11 PMsell$326.15$0.163326.150.1632,0000x08...3bfc
04/24/20251:05:23 PMbuy$417$0.16624170.16622,508.20x0a...0f12
04/24/20251:05:11 PMsell$3,403.61$0.16733,403.610.167320,332.670x43...bf48
04/24/20252:07:23 AMsell$457.11$0.1733457.110.17332,637.360xcb...8345