- WhatToFarm
- Ethereum
- Uniswap V3
- CBY-USDT LPs
Info about CBY-USDT pair
- Pooled CBY:
- 695,244.66
- Pooled USDT:
- $96,341.54
CBY/USDT price stats on Ethereum
As of April 26, 2025, the current price of CBY token on DEX Uniswap V3 is $0.1525. CBY price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18,280.70. CBY token contract is 0xB9D27Bc093ed0A3B7c18366266704CfE5E7Af77B with a market cap $6,101,118.51. The liquidity pool contract is 0x0A4431542792F2D9808e5d7F89331fdb8972e1Bf with total value locked (TVL) of $202,412.50. The CBY/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CBY/USDT now?
The current liquidity of CBY/USDT with the contract address 0x0A4431542792F2D9808e5d7F89331fdb8972e1Bf is $202,412.50.
How many transactions are there in the CBY/USDT pool in the last 24 hours?
The total transactions of CBY/USDT is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CBY/USDT pool in the last 24 hours?
CBY/USDT pool has a trading volume of $18,280.70 in the last 24 hours.
What is the exchange rate of 1 CBY to USDT?
The exchange rate of 1 CBY to USDT is 0.1525, captured at 4:20 PM UTC.
How much is 1 CBY in dollars?
The price of converting 1 CBY to USD is $0.1525 today.
CBY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 10:29:11 AM | buy | $15.17 | $0.1525 | 15.17 | 0.1525 | 99.45 | 0x48...ab42 | |
| 04/26/2025 | 8:12:47 AM | buy | $87.01 | $0.1524 | 87.01 | 0.1524 | 570.91 | 0x90...a07c | |
| 04/25/2025 | 4:11:11 PM | buy | $633.51 | $0.1513 | 633.51 | 0.1513 | 4,184.91 | 0x6d...d803 | |
| 04/25/2025 | 3:53:11 PM | sell | $256.68 | $0.1478 | 256.68 | 0.1478 | 1,736.24 | 0x02...187f | |
| 04/25/2025 | 3:52:11 PM | buy | $1,999 | $0.1483 | 1,999 | 0.1483 | 13,475.31 | 0xd5...c41c | |
| 04/25/2025 | 3:36:35 PM | sell | $1,700.84 | $0.1434 | 1,700.84 | 0.1434 | 11,853.55 | 0x51...059c | |
| 04/25/2025 | 3:36:47 PM | buy | $546.18 | $0.1447 | 546.18 | 0.1447 | 3,773.05 | 0x5d...4110 | |
| 04/25/2025 | 3:35:11 PM | sell | $3,030.75 | $0.1501 | 3,030.75 | 0.1501 | 20,183.07 | 0x30...cdba | |
| 04/25/2025 | 3:34:11 PM | buy | $1,999 | $0.1547 | 1,999 | 0.1547 | 12,915.88 | 0xa0...3ae4 | |
| 04/25/2025 | 3:33:23 PM | buy | $213 | $0.1515 | 213 | 0.1515 | 1,405.13 | 0xb7...e0bb | |
| 04/25/2025 | 3:32:47 PM | buy | $926.07 | $0.1499 | 926.07 | 0.1499 | 6,175.88 | 0xaa...7931 | |
| 04/25/2025 | 3:32:35 PM | sell | $6,873.44 | $0.1553 | 6,873.44 | 0.1553 | 44,241.05 | 0x48...5065 | |
| 04/24/2025 | 8:40:23 PM | buy | $213 | $0.1687 | 213 | 0.1687 | 1,262.3 | 0x5d...b1fa | |
| 04/24/2025 | 8:40:11 PM | buy | $187.43 | $0.1681 | 187.43 | 0.1681 | 1,114.8 | 0xdf...1f59 | |
| 04/24/2025 | 6:39:35 PM | buy | $633.51 | $0.1668 | 633.51 | 0.1668 | 3,796 | 0x27...eb45 | |
| 04/24/2025 | 6:38:59 PM | buy | $15.2 | $0.1659 | 15.2 | 0.1659 | 91.62 | 0x25...d96f | |
| 04/24/2025 | 2:30:11 PM | sell | $326.15 | $0.163 | 326.15 | 0.163 | 2,000 | 0x08...3bfc | |
| 04/24/2025 | 1:05:23 PM | buy | $417 | $0.1662 | 417 | 0.1662 | 2,508.2 | 0x0a...0f12 | |
| 04/24/2025 | 1:05:11 PM | sell | $3,403.61 | $0.1673 | 3,403.61 | 0.1673 | 20,332.67 | 0x43...bf48 | |
| 04/24/2025 | 2:07:23 AM | sell | $457.11 | $0.1733 | 457.11 | 0.1733 | 2,637.36 | 0xcb...8345 |