- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.48
- Pooled WETH:
- $6.45
cbETH/WETH price stats on Ethereum
As of June 25, 2026, the current price of cbETH token on DEX Uniswap V3 is $1,827.69. cbETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $47,685.13. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $719,655,037.72. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $14,959.44. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $14,959.44.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $47,685.13 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:28 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,827.69 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:27:35 PM | buy | $23.91 | $1,827.69 | 0.01482 | 1.13 | 0.01308 | 0xd1...4d6a | |
| 06/24/2026 | 7:00:35 PM | buy | $28.85 | $1,779.61 | 0.01836 | 1.13 | 0.01621 | 0x31...33b5 | |
| 06/24/2026 | 5:20:23 PM | sell | $4,221.29 | $1,785.28 | 2.67 | 1.13 | 2.36 | 0x6e...4a93 | |
| 06/24/2026 | 4:26:11 PM | sell | $209.16 | $1,852.64 | 0.1283 | 1.13 | 0.1129 | 0x59...70e3 | |
| 06/24/2026 | 4:26:11 PM | buy | $8,147.45 | $1,846.03 | 5 | 1.13 | 4.41 | 0x1f...acdc | |
| 06/24/2026 | 4:26:11 PM | buy | $208.39 | $1,845.78 | 0.1278 | 1.13 | 0.1129 | 0x63...fa29 | |
| 06/24/2026 | 3:46:59 PM | sell | $6,031.38 | $1,834.56 | 3.72 | 1.13 | 3.28 | 0x04...5fbe | |
| 06/24/2026 | 2:52:23 PM | sell | $191.91 | $1,864.45 | 0.1165 | 1.13 | 0.1029 | 0xe0...4ac8 | |
| 06/24/2026 | 2:46:35 PM | sell | $2,118.58 | $1,869.09 | 1.28 | 1.13 | 1.13 | 0xd3...02d6 | |
| 06/24/2026 | 2:46:35 PM | buy | $9,897.92 | $1,868.83 | 6 | 1.13 | 5.29 | 0x82...fd94 | |
| 06/24/2026 | 2:46:35 PM | buy | $2,118.02 | $1,868.59 | 1.28 | 1.13 | 1.13 | 0x93...4412 | |
| 06/24/2026 | 2:15:23 PM | sell | $5,322.06 | $1,863.26 | 3.23 | 1.13 | 2.85 | 0x0f...82f4 | |
| 06/24/2026 | 1:45:23 PM | sell | $6,426.72 | $1,866.43 | 3.89 | 1.13 | 3.44 | 0x69...630c | |
| 06/24/2026 | 11:59:11 AM | buy | $1,754.5 | $1,899.17 | 1.04 | 1.13 | 0.9238 | 0x64...bb40 | |
| 06/24/2026 | 11:13:11 AM | sell | $131.53 | $1,879.09 | 0.07927 | 1.13 | 0.07 | 0x43...beb6 | |
| 06/24/2026 | 10:53:23 AM | sell | $216.39 | $1,882.77 | 0.1301 | 1.13 | 0.1149 | 0x77...4ad1 | |
| 06/24/2026 | 10:47:35 AM | sell | $28.89 | $1,884.71 | 0.01736 | 1.13 | 0.01533 | 0xb4...d7b6 | |
| 06/24/2026 | 10:10:59 AM | buy | $16.63 | $1,884.94 | 0.01 | 1.13 | 0.008827 | 0x82...4ff7 | |
| 06/24/2026 | 4:21:59 AM | sell | $111.17 | $1,880.28 | 0.06696 | 1.13 | 0.05912 | 0x8b...a435 | |
| 06/24/2026 | 4:11:35 AM | buy | $112.16 | $1,883.67 | 0.06745 | 1.13 | 0.05954 | 0x66...ccd1 |