- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 17.49
- Pooled WETH:
- $25.98
cbETH/WETH price stats on Ethereum
As of January 31, 2026, the current price of cbETH token on DEX Uniswap V3 is $3,041.3. cbETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $209,248.71. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,197,514,471.74. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $70,267.34. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $70,267.34.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 73 in the last 24 hours, 14 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $209,248.71 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:41 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,041.3 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:00:59 AM | sell | $602.3 | $3,041.3 | 0.222 | 1.12 | 0.198 | 0xf6...404c | |
| 01/31/2026 | 12:33:47 AM | buy | $693.51 | $3,036.33 | 0.2561 | 1.12 | 0.2284 | 0x9b...16e7 | |
| 01/31/2026 | 12:27:35 AM | sell | $2,380.69 | $3,035.67 | 0.8793 | 1.12 | 0.7842 | 0xb5...1916 | |
| 01/30/2026 | 11:37:11 PM | sell | $210.54 | $3,017.81 | 0.07823 | 1.12 | 0.06976 | 0x92...73c1 | |
| 01/30/2026 | 11:24:11 PM | sell | $231.7 | $3,018.27 | 0.08608 | 1.12 | 0.07676 | 0x5b...28f1 | |
| 01/30/2026 | 10:55:59 PM | sell | $261.46 | $3,017.3 | 0.09717 | 1.12 | 0.08665 | 0x34...a96a | |
| 01/30/2026 | 10:47:59 PM | sell | $1,010.41 | $3,017.31 | 0.3755 | 1.12 | 0.3348 | 0x58...22a0 | |
| 01/30/2026 | 10:40:11 PM | sell | $1,178.73 | $3,017.35 | 0.438 | 1.12 | 0.3906 | 0xf7...8acd | |
| 01/30/2026 | 9:26:35 PM | sell | $705.81 | $3,038 | 0.2605 | 1.12 | 0.2323 | 0x59...c0f5 | |
| 01/30/2026 | 9:24:47 PM | sell | $813.84 | $3,019.82 | 0.3022 | 1.12 | 0.2695 | 0xaf...0330 | |
| 01/30/2026 | 9:22:11 PM | sell | $790.53 | $3,038.04 | 0.2917 | 1.12 | 0.2602 | 0x77...3c7f | |
| 01/30/2026 | 9:19:23 PM | sell | $733.9 | $3,037.87 | 0.2709 | 1.12 | 0.2415 | 0x0f...923a | |
| 01/30/2026 | 9:13:23 PM | sell | $842.03 | $3,020.72 | 0.3125 | 1.12 | 0.2787 | 0xfa...1720 | |
| 01/30/2026 | 8:47:23 PM | sell | $867.98 | $3,013.36 | 0.323 | 1.12 | 0.288 | 0x5c...5b8e | |
| 01/30/2026 | 8:43:35 PM | sell | $791.6 | $2,989.26 | 0.2969 | 1.12 | 0.2648 | 0xe6...0262 | |
| 01/30/2026 | 8:31:47 PM | sell | $557.43 | $2,999.58 | 0.2083 | 1.12 | 0.1858 | 0x97...a482 | |
| 01/30/2026 | 8:16:47 PM | buy | $5,213.62 | $3,056.09 | 1.91 | 1.12 | 1.7 | 0xfa...54f0 | |
| 01/30/2026 | 7:16:47 PM | sell | $2.7 | $3,083.52 | 0.0009823 | 1.12 | 0.000876 | 0xe3...ceb4 | |
| 01/30/2026 | 6:20:23 PM | buy | $292.94 | $2,979.69 | 0.1102 | 1.12 | 0.09831 | 0x72...ea8a | |
| 01/30/2026 | 4:49:47 PM | sell | $7,909.23 | $3,054.87 | 2.9 | 1.12 | 2.58 | 0x7e...2e74 |