- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 62.67
- Pooled WETH:
- $89.19
cbETH/WETH price stats on Ethereum
As of December 20, 2024, the current price of cbETH token on DEX Uniswap V3 is $3,747.82. cbETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,261,222.59. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,477,205,663.04. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $543,516.70. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $543,516.70.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,261,222.59 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 10:30 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,747.82 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:23:11 PM | buy | $593.57 | $3,747.82 | 0.1715 | 1.08 | 0.1583 | 0xf3...0ad8 | |
| 12/20/2024 | 10:18:47 PM | sell | $8,998.09 | $3,739.36 | 2.6 | 1.08 | 2.4 | 0x05...6232 | |
| 12/20/2024 | 9:46:59 PM | sell | $1,218.42 | $3,706.87 | 0.356 | 1.08 | 0.3286 | 0xbb...67c3 | |
| 12/20/2024 | 9:34:23 PM | sell | $6,993.72 | $3,699.49 | 2.04 | 1.08 | 1.89 | 0x6d...0440 | |
| 12/20/2024 | 9:19:11 PM | sell | $388.94 | $3,688.84 | 0.1142 | 1.08 | 0.1054 | 0x4d...ad2e | |
| 12/20/2024 | 8:27:47 PM | sell | $383.81 | $3,757.2 | 0.1106 | 1.08 | 0.1021 | 0x29...779b | |
| 12/20/2024 | 8:20:47 PM | buy | $65,269.11 | $3,756.49 | 18.81 | 1.08 | 17.37 | 0x76...6d59 | |
| 12/20/2024 | 8:20:23 PM | buy | $40,896.67 | $3,752.51 | 11.78 | 1.08 | 10.89 | 0x18...416d | |
| 12/20/2024 | 8:20:23 PM | sell | $75,060.95 | $3,753.04 | 21.63 | 1.08 | 20 | 0x32...a3da | |
| 12/20/2024 | 7:59:23 PM | sell | $185.34 | $3,774.57 | 0.05316 | 1.08 | 0.0491 | 0xc5...f10f | |
| 12/20/2024 | 6:24:11 PM | sell | $1,513.9 | $3,712.92 | 0.4414 | 1.08 | 0.4077 | 0x50...a5ed | |
| 12/20/2024 | 5:53:47 PM | buy | $14,988.91 | $3,711.18 | 4.37 | 1.08 | 4.03 | 0xb1...0e22 | |
| 12/20/2024 | 5:53:23 PM | sell | $3,426.2 | $3,710 | 0.9996 | 1.08 | 0.9235 | 0x7b...91ae | |
| 12/20/2024 | 5:02:35 PM | sell | $225.27 | $3,651.52 | 0.06677 | 1.08 | 0.06169 | 0xfb...7dba | |
| 12/20/2024 | 4:40:35 PM | sell | $3,395.6 | $3,690.87 | 0.9958 | 1.08 | 0.92 | 0x0e...e51a | |
| 12/20/2024 | 4:24:11 PM | sell | $3,727.68 | $3,687.19 | 1.09 | 1.08 | 1.01 | 0x6b...516e | |
| 12/20/2024 | 1:19:35 PM | buy | $15,012.24 | $3,490.34 | 4.65 | 1.08 | 4.3 | 0xbd...5f00 | |
| 12/20/2024 | 1:19:11 PM | buy | $15,006.32 | $3,488.96 | 4.65 | 1.08 | 4.3 | 0xa5...4f2b | |
| 12/20/2024 | 1:18:47 PM | buy | $15,005.63 | $3,488.81 | 4.65 | 1.08 | 4.3 | 0x29...1b34 | |
| 12/20/2024 | 1:18:23 PM | sell | $65,933.59 | $3,490.03 | 20.44 | 1.08 | 18.89 | 0xf0...9314 |