- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 30.87
- Pooled WETH:
- $56.69
cbETH/WETH price stats on Ethereum
As of November 29, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,363.31. cbETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $456,139.28. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,324,305,402.66. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $276,111.88. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $276,111.88.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 74 in the last 24 hours, 10 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $456,139.28 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 4:18 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,363.31 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:17:23 AM | sell | $546.82 | $3,363.31 | 0.1799 | 1.1 | 0.1625 | 0x21...a1bc | |
| 11/29/2025 | 4:14:59 AM | sell | $201.79 | $3,363.32 | 0.06641 | 1.1 | 0.06 | 0xde...dbb1 | |
| 11/29/2025 | 4:00:35 AM | sell | $638.36 | $3,342.25 | 0.2114 | 1.1 | 0.1909 | 0xfd...83db | |
| 11/29/2025 | 3:22:11 AM | sell | $7.98 | $3,350.9 | 0.002638 | 1.1 | 0.002383 | 0x7c...9352 | |
| 11/29/2025 | 2:31:23 AM | sell | $2.11 | $3,359.63 | 0.0006982 | 1.1 | 0.0006307 | 0x01...8369 | |
| 11/29/2025 | 2:11:35 AM | buy | $31,123.13 | $3,359.3 | 10.25 | 1.1 | 9.26 | 0x83...948d | |
| 11/29/2025 | 2:10:47 AM | sell | $819.78 | $3,357.74 | 0.2701 | 1.1 | 0.2441 | 0x6b...293f | |
| 11/29/2025 | 2:07:35 AM | sell | $3.28 | $3,357.79 | 0.001081 | 1.1 | 0.0009777 | 0xa0...2ffb | |
| 11/29/2025 | 1:49:47 AM | sell | $9.95 | $3,378.17 | 0.003259 | 1.1 | 0.002946 | 0x98...1a04 | |
| 11/29/2025 | 1:46:35 AM | sell | $405.35 | $3,377.97 | 0.1327 | 1.1 | 0.12 | 0x06...a0de | |
| 11/29/2025 | 1:45:35 AM | sell | $405.36 | $3,378.02 | 0.1327 | 1.1 | 0.12 | 0x89...e4d1 | |
| 11/29/2025 | 1:40:23 AM | sell | $2,199.61 | $3,378.06 | 0.7205 | 1.1 | 0.6511 | 0x26...b176 | |
| 11/29/2025 | 1:12:11 AM | sell | $5.66 | $3,374.25 | 0.001857 | 1.1 | 0.001678 | 0xa3...f07f | |
| 11/28/2025 | 11:24:47 PM | sell | $5,059.51 | $3,373.01 | 1.66 | 1.1 | 1.5 | 0x85...2ba6 | |
| 11/28/2025 | 11:17:11 PM | sell | $10.33 | $3,373.11 | 0.003392 | 1.1 | 0.003064 | 0xac...ace7 | |
| 11/28/2025 | 11:09:59 PM | sell | $6.73 | $3,372.6 | 0.00221 | 1.1 | 0.001996 | 0xf0...279a | |
| 11/28/2025 | 10:31:11 PM | sell | $198.7 | $3,367.09 | 0.06531 | 1.1 | 0.05901 | 0x04...ee45 | |
| 11/28/2025 | 10:28:35 PM | buy | $0.9326 | $3,367.77 | 0.0003065 | 1.1 | 0.0002769 | 0x95...58cf | |
| 11/28/2025 | 10:23:47 PM | sell | $10.16 | $3,366.9 | 0.00334 | 1.1 | 0.003018 | 0x94...e2ae | |
| 11/28/2025 | 10:19:11 PM | sell | $1.98 | $3,346.84 | 0.0006549 | 1.1 | 0.0005917 | 0x83...6653 |