- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 51.43
- Pooled WETH:
- $36.99
cbETH/WETH price stats on Ethereum
As of October 10, 2025, the current price of cbETH token on DEX Uniswap V3 is $4,759.06. cbETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $333,288.99. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,873,884,143.69. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $404,734.94. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $404,734.94.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 107 in the last 24 hours, 15 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $333,288.99 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 2:42 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,759.06 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 2:33:11 PM | sell | $788.26 | $4,759.06 | 0.1823 | 1.1 | 0.1656 | 0x25...7137 | |
| 10/10/2025 | 2:08:35 PM | sell | $891.78 | $4,816.78 | 0.2038 | 1.1 | 0.1851 | 0xfb...b056 | |
| 10/10/2025 | 1:55:23 PM | sell | $987.12 | $4,788.21 | 0.2269 | 1.1 | 0.2061 | 0x0d...4e1b | |
| 10/10/2025 | 1:49:35 PM | sell | $969.07 | $4,830.53 | 0.2208 | 1.1 | 0.2006 | 0x70...3381 | |
| 10/10/2025 | 1:43:59 PM | sell | $597.68 | $4,801.67 | 0.137 | 1.1 | 0.1244 | 0xd3...1434 | |
| 10/10/2025 | 1:41:35 PM | sell | $535.11 | $4,801.61 | 0.1226 | 1.1 | 0.1114 | 0xeb...c358 | |
| 10/10/2025 | 1:35:23 PM | sell | $4,921.44 | $4,818.27 | 1.12 | 1.1 | 1.02 | 0xb2...9827 | |
| 10/10/2025 | 1:17:35 PM | sell | $4,806.48 | $4,803.98 | 1.1 | 1.1 | 1 | 0x3a...684b | |
| 10/10/2025 | 1:14:23 PM | sell | $3,557.04 | $4,804.02 | 0.815 | 1.1 | 0.7404 | 0x46...db2d | |
| 10/10/2025 | 12:56:47 PM | sell | $8,904.84 | $4,763.95 | 2.05 | 1.1 | 1.86 | 0xdc...3335 | |
| 10/10/2025 | 12:56:47 PM | buy | $86,550.92 | $4,764.84 | 20 | 1.1 | 18.16 | 0x12...6d0f | |
| 10/10/2025 | 12:56:47 PM | buy | $72,512.22 | $4,764.28 | 16.75 | 1.1 | 15.21 | 0xe9...8115 | |
| 10/10/2025 | 12:50:23 PM | sell | $3,624.14 | $4,792.29 | 0.8323 | 1.1 | 0.7562 | 0x2c...e23e | |
| 10/10/2025 | 12:20:11 PM | sell | $2,747.83 | $4,791.35 | 0.6311 | 1.1 | 0.5734 | 0x22...55a1 | |
| 10/10/2025 | 12:06:47 PM | sell | $1,065.25 | $4,759.59 | 0.2463 | 1.1 | 0.2238 | 0xc7...0828 | |
| 10/10/2025 | 12:03:59 PM | sell | $972.16 | $4,758.93 | 0.2248 | 1.1 | 0.2042 | 0x6d...11bd | |
| 10/10/2025 | 11:32:35 AM | sell | $2,105.52 | $4,757.98 | 0.487 | 1.1 | 0.4425 | 0x09...d7c5 | |
| 10/10/2025 | 11:08:35 AM | sell | $3,969.02 | $4,784.3 | 0.913 | 1.1 | 0.8295 | 0xbf...7009 | |
| 10/10/2025 | 10:44:47 AM | sell | $183.32 | $4,784.22 | 0.04217 | 1.1 | 0.03831 | 0xd0...33c8 | |
| 10/10/2025 | 10:34:23 AM | sell | $766.05 | $4,755.63 | 0.1772 | 1.1 | 0.161 | 0x0a...b7a1 |