- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 42.27
- Pooled WETH:
- $111.09
cbETH/WETH price stats on Ethereum
As of November 15, 2024, the current price of cbETH token on DEX Uniswap V3 is $3,316.14. cbETH price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $950,031.51. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,307,059,892.71. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $480,326.95. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $480,326.95.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 73 in the last 24 hours, 31 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $950,031.51 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 1:43 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,316.14 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:41:23 AM | sell | $9,607.19 | $3,316.14 | 3.13 | 1.08 | 2.89 | 0x74...5345 | |
| 11/15/2024 | 1:11:11 AM | sell | $843.47 | $3,325.05 | 0.2747 | 1.08 | 0.2536 | 0xd1...ece4 | |
| 11/15/2024 | 12:22:35 AM | sell | $20,172.93 | $3,339.98 | 6.54 | 1.08 | 6.03 | 0xba...4e4e | |
| 11/15/2024 | 12:05:11 AM | sell | $1,047.56 | $3,319.99 | 0.3418 | 1.08 | 0.3155 | 0xd4...ea8d | |
| 11/14/2024 | 11:56:35 PM | sell | $14,999.33 | $3,305.71 | 4.91 | 1.08 | 4.53 | 0xcd...f38b | |
| 11/14/2024 | 11:52:11 PM | sell | $5,928.7 | $3,303.75 | 1.94 | 1.08 | 1.79 | 0xf1...d7fe | |
| 11/14/2024 | 11:45:23 PM | sell | $812.96 | $3,303.38 | 0.2667 | 1.08 | 0.2461 | 0x53...b47a | |
| 11/14/2024 | 11:41:11 PM | sell | $152.63 | $3,302.42 | 0.0501 | 1.08 | 0.04622 | 0x46...b9ec | |
| 11/14/2024 | 11:24:11 PM | sell | $93.87 | $3,331.21 | 0.03054 | 1.08 | 0.02818 | 0xa3...b529 | |
| 11/14/2024 | 10:24:47 PM | sell | $732.37 | $3,372.53 | 0.2354 | 1.08 | 0.2171 | 0xfa...e2d1 | |
| 11/14/2024 | 9:56:59 PM | sell | $965.26 | $3,375.69 | 0.3099 | 1.08 | 0.2859 | 0xe6...4068 | |
| 11/14/2024 | 9:51:47 PM | buy | $80,935.51 | $3,372.85 | 26 | 1.08 | 23.99 | 0xea...fe45 | |
| 11/14/2024 | 9:50:47 PM | buy | $65,025.33 | $3,371.5 | 20.88 | 1.08 | 19.28 | 0x7c...167c | |
| 11/14/2024 | 9:49:59 PM | buy | $9,858.1 | $3,369.7 | 3.16 | 1.08 | 2.92 | 0x76...1a20 | |
| 11/14/2024 | 9:46:11 PM | buy | $15,012.36 | $3,367.28 | 4.82 | 1.08 | 4.45 | 0x00...ac41 | |
| 11/14/2024 | 9:45:59 PM | sell | $113,609.63 | $3,368.92 | 36.51 | 1.08 | 33.72 | 0xae...dd1e | |
| 11/14/2024 | 9:39:35 PM | sell | $11,281.23 | $3,370.43 | 3.62 | 1.08 | 3.34 | 0xe5...502f | |
| 11/14/2024 | 9:16:59 PM | sell | $341.19 | $3,350.16 | 0.1103 | 1.08 | 0.1018 | 0x35...5cc2 | |
| 11/14/2024 | 9:12:35 PM | buy | $6,898.43 | $3,349.76 | 2.23 | 1.08 | 2.05 | 0xb8...220f | |
| 11/14/2024 | 8:50:23 PM | sell | $1,482.57 | $3,359.38 | 0.4779 | 1.08 | 0.4413 | 0x12...7fb0 |