WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,093.49
Price
1.13 WETH
TVL
$25,418.61
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0.05%
24h
0.43%
Share
TXNS
26
Buys
7
Sells
19
Volume
5K
Telegram price alerts
Pair:
0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbETH:
0.03146
Pooled WETH:
$9.33

cbETH/WETH price stats on Ethereum

As of October 6, 2026, the current price of cbETH token on DEX Uniswap V3 is $3,093.49. cbETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,142.31. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,218,064,006.10. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $25,418.61. The cbETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $25,418.61.

The total transactions of cbETH/WETH is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

cbETH/WETH pool has a trading volume of $5,142.31 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:23 PM UTC.

The price of converting 1 cbETH to USD is $3,093.49 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20261:08:11 PMsell$3.37$3,093.490.0012421.130.001089
0x562...Cc6e
0x99...ced1
10/06/202612:46:23 PMbuy$287.93$3,102.840.10571.140.09279
0x196...eE77
0xaf...d5e5
10/06/202611:54:11 AMsell$143.67$3,096.270.052891.130.0464
0x5ed...eaaB
0x73...87c2
10/06/202611:45:47 AMsell$143.62$3,095.140.052891.130.0464
0x5ed...eaaB
0xd0...d873
10/06/202611:30:35 AMbuy$587.96$3,094.990.21651.140.1899
0x000...002d
0x22...abbc
10/06/202611:30:11 AMsell$143.61$3,094.50.052891.130.0464
0x5ed...eaaB
0x32...1725
10/06/202611:23:35 AMsell$143.83$3,097.060.052931.130.04644
0x9b2...7b16
0x0d...d503
10/06/202611:18:11 AMsell$156.81$3,093.290.057781.130.05069
0xEF3...ACD9
0xfa...f64b
10/06/202611:14:47 AMsell$143.59$3,091.80.052941.130.04644
0x5ed...eaaB
0x2d...6c01
10/06/20266:35:47 AMbuy$246.67$3,072.180.091531.140.08029
0x003...3854
0x45...356b
10/06/20265:46:35 AMsell$29.5$3,078.430.010921.130.009585
0x9Dc...1d18
0xe6...a0c1
10/06/20265:28:59 AMsell$23.05$3,079.690.0085311.130.007485
0x97a...9F79
0x9d...52fc
10/06/20265:23:11 AMsell$160.4$3,079.930.059361.130.05208
0x5ed...eaaB
0x47...1b8e
10/06/20265:08:11 AMsell$5.23$3,083.860.0019351.130.001697
0x2b9...80B3
0x26...08a7
10/06/20262:41:47 AMbuy$15.98$3,083.670.0059111.140.005184
0x234...73CD
0xe3...08fa
10/06/20262:25:35 AMsell$6.82$3,087.890.0025191.130.00221
0xB3A...0790
0x1e...f20a
10/06/20261:17:47 AMbuy$768.71$3,097.250.28291.140.2481
0x5ed...eaaB
0xf6...0986
10/06/20261:17:23 AMsell$798.46$3,097.340.29381.130.2577
0x87c...0a40
0x21...094c
10/06/202612:38:23 AMbuy$646.82$3,092.950.23841.140.2091
0x5ed...eaaB
0x39...9937
10/05/20268:56:59 PMsell$1.58$3,0930.00058461.130.0005129
0x886...40ba
0xba...37eb