WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,087.35
Price
1.13 WETH
TVL
$17,130.73
MKT CAP
$821.9M
5m
0%
1h
0%
4h
1.50%
24h
-1.92%
Share
TXNS
21
Buys
9
Sells
12
Volume
54K
Telegram price alerts
Pair:
0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbETH:
7.38
Pooled WETH:
$0.9286

cbETH/WETH price stats on Ethereum

As of July 17, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,087.35. cbETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $53,775.14. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $821,898,950.89. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $17,130.74. The cbETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $17,130.74.

The total transactions of cbETH/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

cbETH/WETH pool has a trading volume of $53,775.14 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:10 PM UTC.

The price of converting 1 cbETH to USD is $2,087.35 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20264:49:35 PMbuy$0.806$2,087.350.00043851.130.0003861
0xC74...D739
0x61...602c
07/17/20262:07:59 PMbuy$1$2,076.720.0005471.130.0004817
0xEe9...63E4
0x4b...938d
07/17/20262:06:59 PMsell$1$2,077.970.00054721.130.0004819
0xEe9...63E4
0x92...0fee
07/17/20261:26:11 PMsell$5.74$2,061.270.0031631.130.002786
0x3cd...f4e9
0x19...e2d3
07/17/20261:21:23 PMsell$5.73$2,062.310.0031551.130.002779
0x791...0296
0x1e...4e9f
07/17/20261:17:11 PMsell$5.71$2,057.710.0031551.130.002779
0xEbD...C47F
0xb7...a815
07/17/20261:13:47 PMsell$5.71$2,056.50.0031551.130.002779
0xBcA...eb0F
0x09...ae7c
07/17/202612:04:11 PMsell$9,191.38$2,086.5951.134.4
0xDb5...fA27
0x16...01e5
07/17/202611:52:47 AMbuy$10,586.25$2,089.255.751.135.06
0x03e...D5D3
0x31...2493
07/17/20269:51:11 AMbuy$0.2198$2,080.520.000121.130.0001056
0xacA...D309
0x23...7217
07/17/20268:59:47 AMsell$1.03$2,076.360.00056771.130.0005
0x73a...6d19
0x47...409c
07/17/20268:31:11 AMsell$9.51$2,070.840.0052171.130.004595
0x278...2e49
0x03...e5c8
07/17/20266:04:59 AMsell$113.19$2,073.650.061981.130.05458
0xcdB...2eBF
0x4f...58bd
07/17/20266:01:11 AMbuy$114.01$2,070.40.062541.130.05506
0xcdB...2eBF
0x04...158b
07/17/20263:23:35 AMsell$16,708.05$2,107.2191.137.92
0xDb5...fA27
0x72...4ecc
07/17/20263:00:59 AMbuy$11.2$2,097.530.0060661.130.00534
0xb43...a857
0x92...6fe3
07/16/202610:17:47 PMbuy$436.02$2,132.650.23211.130.2044
0x000...C5a7
0xbd...4bed
07/16/202610:17:47 PMbuy$2,347.24$2,132.481.241.131.1
0x6Cb...57fb
0x73...cb9a
07/16/202610:14:11 PMbuy$14,180.76$2,131.387.551.136.65
0x6Cb...57fb
0x74...23aa
07/16/20268:22:59 PMsell$25.97$2,124.070.013861.130.01222
0x452...61eb
0x3b...afed