WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,724.98
Price
1.13 WETH
TVL
$22,439.01
MKT CAP
$1.07B
5m
0%
1h
-0.60%
4h
-0.39%
24h
-3.99%
Share
TXNS
15
Buys
7
Sells
8
Volume
126K
Telegram price alerts
Pair:
0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbETH:
0.2069
Pooled WETH:
$9.13

cbETH/WETH price stats on Ethereum

As of September 15, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,724.98. cbETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $126,043.12. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,072,964,204.46. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $22,439.02. The cbETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $22,439.02.

The total transactions of cbETH/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

cbETH/WETH pool has a trading volume of $126,043.12 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:50 PM UTC.

The price of converting 1 cbETH to USD is $2,724.98 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20269:48:35 PMsell$11.05$2,724.980.0046151.130.004056
0x882...D15d
0x42...4be5
09/15/20269:35:35 PMsell$13.81$2,726.870.0057631.130.005064
0xFd9...61c1
0xe4...c183
09/15/20269:01:47 PMsell$346.29$2,731.330.14421.130.1267
0x654...4bE4
0x58...ae21
09/15/20269:01:47 PMbuy$19,058.15$2,731.767.941.136.97
0x654...4bE4
0x50...0aec
09/15/20269:01:47 PMbuy$18,719.62$2,731.887.81.136.85
0xaf9...C977
0x78...13d6
09/15/20268:58:35 PMbuy$2,214.21$2,738.110.92031.130.8086
0x954...94c7
0xdd...5241
09/15/20268:56:23 PMsell$20,982.64$2,741.378.711.137.65
0x03e...D5D3
0xe5...e747
09/15/20268:14:23 PMsell$26.09$2,739.920.010831.130.009523
0xFd9...61c1
0xb0...b7aa
09/15/20268:07:35 PMsell$342.11$2,738.960.14211.130.1249
0x654...4bE4
0x80...7f86
09/15/20268:07:35 PMbuy$21,179.55$2,739.648.81.137.73
0xaf9...C977
0x0d...790f
09/15/20268:07:35 PMbuy$21,512.63$2,739.378.931.137.85
0x654...4bE4
0x36...b8da
09/15/20268:01:23 PMsell$20,008.5$2,748.628.281.137.27
0x03e...D5D3
0x69...a79f
09/15/20267:47:59 PMsell$1,599.01$2,735.650.66511.130.5845
0x03e...D5D3
0xb3...58cb
09/15/202612:55:59 PMbuy$11.95$2,827.860.0048121.130.004226
0xCe7...fD27
0x8b...73a3
09/15/20266:20:23 AMbuy$17.45$2,838.270.0071.130.006149
0xE99...8CE2
0xe6...daaa
09/14/20265:37:59 PMbuy$17.38$2,874.790.0068831.130.006047
0xD8A...FE7C
0xdd...7348
09/14/20262:02:47 PMbuy$10.95$2,850.670.0043731.130.003842
0xb43...a857
0x0b...a8cd
09/14/20261:36:47 PMbuy$10,500.53$2,845.74.21.133.68
0x5D9...2C66
0x29...a0e4
09/14/20261:10:11 PMsell$9,728.58$2,837.13.91.133.42
0x4a5...8aE9
0xb9...cbdd
09/14/20267:59:47 AMsell$4.28$2,870.110.0016981.130.001492
0x2e4...869f
0x25...e58f