- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 29.32
- Pooled WETH:
- $0.07433
cbETH/WETH price stats on Ethereum
As of July 30, 2025, the current price of cbETH token on DEX Uniswap V3 is $4,174.97. cbETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $102,591.50. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,643,900,107.00. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $562.80. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $562.80.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $102,591.50 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 1:55 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,174.97 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 12:08:47 AM | sell | $16.34 | $4,174.97 | 0.004318 | 1.1 | 0.003916 | 0xa5...fd58 | |
| 07/29/2025 | 11:48:59 PM | sell | $41.84 | $4,178.18 | 0.01104 | 1.1 | 0.01001 | 0xfe...2509 | |
| 07/29/2025 | 11:45:59 PM | sell | $5.38 | $4,178.24 | 0.00142 | 1.1 | 0.001288 | 0xe0...b3fc | |
| 07/29/2025 | 11:24:47 PM | sell | $2.47 | $4,172.73 | 0.000654 | 1.1 | 0.000593 | 0xb7...5585 | |
| 07/29/2025 | 10:50:35 PM | sell | $96.51 | $4,167.97 | 0.02553 | 1.1 | 0.02315 | 0x51...4755 | |
| 07/29/2025 | 9:50:35 PM | sell | $689.08 | $4,150.05 | 0.1831 | 1.1 | 0.166 | 0xaf...3123 | |
| 07/29/2025 | 9:34:23 PM | sell | $13.51 | $4,144.65 | 0.003596 | 1.1 | 0.003261 | 0x27...77d0 | |
| 07/29/2025 | 9:09:59 PM | sell | $59 | $4,142.34 | 0.01571 | 1.1 | 0.01424 | 0x3b...c5a5 | |
| 07/29/2025 | 8:51:35 PM | sell | $45.41 | $4,142.97 | 0.01208 | 1.1 | 0.01096 | 0x75...4db3 | |
| 07/29/2025 | 8:36:47 PM | sell | $8,973.54 | $4,145.95 | 2.38 | 1.1 | 2.16 | 0x9f...f147 | |
| 07/29/2025 | 8:33:23 PM | buy | $3,768.23 | $4,154.14 | 1 | 1.1 | 0.9071 | 0xc1...074e | |
| 07/29/2025 | 8:30:59 PM | buy | $6,234.44 | $4,158.69 | 1.65 | 1.1 | 1.49 | 0x15...3332 | |
| 07/29/2025 | 5:13:11 PM | sell | $9,132.2 | $4,142.92 | 2.43 | 1.1 | 2.2 | 0x42...0748 | |
| 07/29/2025 | 5:13:11 PM | buy | $9,134.31 | $4,143.74 | 2.43 | 1.1 | 2.2 | 0xf7...a3bd | |
| 07/29/2025 | 1:29:47 PM | sell | $5,634.43 | $4,259.66 | 1.45 | 1.1 | 1.32 | 0xc7...e106 | |
| 07/29/2025 | 1:29:47 PM | buy | $5,635.73 | $4,260.52 | 1.45 | 1.1 | 1.32 | 0x40...6c59 | |
| 07/29/2025 | 12:50:59 AM | sell | $11,178.16 | $4,151.34 | 2.96 | 1.1 | 2.69 | 0xa8...6c64 | |
| 07/29/2025 | 12:49:59 AM | buy | $11,172.2 | $4,149.54 | 2.97 | 1.1 | 2.69 | 0xbc...965d | |
| 07/29/2025 | 12:35:59 AM | sell | $13,440.5 | $4,188.21 | 3.53 | 1.1 | 3.2 | 0x9b...b165 | |
| 07/29/2025 | 12:12:11 AM | sell | $1,941.08 | $4,188 | 0.5112 | 1.1 | 0.4634 | 0x25...8f2e |