- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 18.4
- Pooled WETH:
- $34.95
cbETH/WETH price stats on Ethereum
As of January 10, 2026, the current price of cbETH token on DEX Uniswap V3 is $3,440.45. cbETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $80,580.71. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,354,680,948.08. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $170,681.75. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $170,681.75.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 66 in the last 24 hours, 4 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $80,580.71 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:49 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,440.45 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:55:35 AM | buy | $29.88 | $3,440.45 | 0.009728 | 1.12 | 0.008685 | 0xda...9cad | |
| 01/10/2026 | 5:24:23 AM | sell | $210.69 | $3,462.73 | 0.06814 | 1.11 | 0.06084 | 0x70...e50e | |
| 01/10/2026 | 5:03:47 AM | sell | $6,802.06 | $3,444.07 | 2.21 | 1.11 | 1.97 | 0xb6...38fd | |
| 01/10/2026 | 5:00:23 AM | sell | $6,785.94 | $3,444.7 | 2.2 | 1.11 | 1.96 | 0x99...3292 | |
| 01/10/2026 | 4:58:35 AM | sell | $4,337.54 | $3,466.7 | 1.4 | 1.11 | 1.25 | 0x47...6394 | |
| 01/10/2026 | 4:15:11 AM | buy | $49.95 | $3,447.05 | 0.01623 | 1.12 | 0.01449 | 0x8b...cce4 | |
| 01/10/2026 | 3:11:23 AM | buy | $46,135.91 | $3,446.06 | 14.99 | 1.12 | 13.38 | 0x12...0568 | |
| 01/10/2026 | 3:00:47 AM | sell | $1.16 | $3,445.85 | 0.0003777 | 1.11 | 0.0003373 | 0x69...3862 | |
| 01/10/2026 | 2:57:11 AM | sell | $1.15 | $3,445.96 | 0.0003741 | 1.11 | 0.0003341 | 0x4a...b5fd | |
| 01/10/2026 | 2:55:35 AM | sell | $1.16 | $3,466.69 | 0.0003778 | 1.11 | 0.0003374 | 0xad...b6f7 | |
| 01/10/2026 | 2:53:35 AM | sell | $0.03509 | $3,466.69 | 0.00001133 | 1.11 | 0.00001012 | 0x20...55aa | |
| 01/10/2026 | 2:51:35 AM | sell | $395.24 | $3,466.69 | 0.1276 | 1.11 | 0.114 | 0x90...36d0 | |
| 01/10/2026 | 1:21:23 AM | sell | $173.88 | $3,443.18 | 0.05655 | 1.11 | 0.0505 | 0x44...c8f4 | |
| 01/10/2026 | 1:17:35 AM | sell | $2.82 | $3,443.18 | 0.0009178 | 1.11 | 0.0008196 | 0x67...58f6 | |
| 01/09/2026 | 11:31:47 PM | sell | $1,348.48 | $3,442.73 | 0.4386 | 1.11 | 0.3916 | 0xe0...1355 | |
| 01/09/2026 | 10:23:35 PM | sell | $9.35 | $3,460.69 | 0.003025 | 1.11 | 0.002701 | 0x8d...1270 | |
| 01/09/2026 | 10:00:23 PM | sell | $0.03805 | $3,459.65 | 0.00001231 | 1.11 | 0.000011 | 0x2f...35a9 | |
| 01/09/2026 | 9:50:23 PM | sell | $172.54 | $3,459.64 | 0.05584 | 1.11 | 0.04987 | 0xbe...0772 | |
| 01/09/2026 | 9:49:47 PM | sell | $213.96 | $3,459.64 | 0.06925 | 1.11 | 0.06184 | 0x6f...c9f0 | |
| 01/09/2026 | 9:47:35 PM | sell | $174.15 | $3,438.95 | 0.0567 | 1.11 | 0.05064 | 0x38...c483 |