- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.04178
- Pooled WETH:
- $33.15
cbETH/WETH price stats on Ethereum
As of December 19, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,272.15. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,288,411,380.18. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $93,577.76. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $93,577.76.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 8:40 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,272.15 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:30:11 PM | buy | $44.71 | $3,272.15 | 0.01518 | 1.11 | 0.01366 | 0xe3...340e | |
| 12/15/2025 | 9:27:47 PM | sell | $44.65 | $3,267.2 | 0.01517 | 1.11 | 0.01366 | 0x1c...9af1 | |
| 12/15/2025 | 9:27:47 PM | buy | $14,149.48 | $3,267.51 | 4.81 | 1.11 | 4.33 | 0xbd...cf6a | |
| 12/15/2025 | 9:27:47 PM | buy | $14,119.55 | $3,268.85 | 4.8 | 1.11 | 4.31 | 0x64...8d61 | |
| 12/15/2025 | 9:26:35 PM | buy | $51,477.54 | $3,269.5 | 17.5 | 1.11 | 15.74 | 0x12...b71e | |
| 12/15/2025 | 9:26:35 PM | sell | $14,157.02 | $3,266.86 | 4.81 | 1.11 | 4.33 | 0xa7...5aad | |
| 12/15/2025 | 9:26:35 PM | buy | $65,602.03 | $3,267.31 | 22.3 | 1.11 | 20.07 | 0x66...9ab1 | |
| 12/15/2025 | 9:26:11 PM | buy | $7,345.49 | $3,266.43 | 2.49 | 1.11 | 2.24 | 0xcf...981e | |
| 12/15/2025 | 9:26:11 PM | sell | $1,905.58 | $3,265.97 | 0.6478 | 1.11 | 0.5834 | 0xcb...bf8a | |
| 12/15/2025 | 9:25:59 PM | sell | $3,328.67 | $3,264.8 | 1.13 | 1.11 | 1.01 | 0xc0...3f37 | |
| 12/15/2025 | 9:25:59 PM | buy | $15,880.48 | $3,265.01 | 5.4 | 1.11 | 4.86 | 0x68...9093 | |
| 12/15/2025 | 9:25:59 PM | buy | $3,328.18 | $3,264.32 | 1.13 | 1.11 | 1.01 | 0x5f...22d0 | |
| 12/15/2025 | 9:25:47 PM | buy | $2,665.09 | $3,264.11 | 0.9062 | 1.1 | 0.8164 | 0x48...8b6f | |
| 12/15/2025 | 9:25:35 PM | buy | $57,592.6 | $3,262.28 | 19.58 | 1.1 | 17.65 | 0x39...a2be | |
| 12/15/2025 | 9:25:35 PM | sell | $5,744.79 | $3,263.56 | 1.95 | 1.1 | 1.76 | 0x4f...e2ab | |
| 12/15/2025 | 9:25:35 PM | buy | $52,934.96 | $3,264.39 | 18 | 1.11 | 16.21 | 0x80...65fa | |
| 12/15/2025 | 9:25:11 PM | buy | $476.3 | $3,240.33 | 0.1629 | 1.1 | 0.1469 | 0x75...85a5 | |
| 12/15/2025 | 9:25:11 PM | sell | $4,381.46 | $3,239.87 | 1.49 | 1.1 | 1.35 | 0x0c...f817 | |
| 12/15/2025 | 9:25:11 PM | buy | $561.9 | $3,240.25 | 0.1922 | 1.1 | 0.1734 | 0x0c...f817 | |
| 12/15/2025 | 9:25:11 PM | buy | $4,384.64 | $3,240.51 | 1.5 | 1.1 | 1.35 | 0x9c...9105 |