- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5.15
- Pooled WETH:
- $26.46
cbETH/WETH price stats on Ethereum
As of March 16, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,543.49. cbETH price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $68,980.45. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,001,502,100.71. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $72,970.59. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $72,970.59.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $68,980.45 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:41 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,543.49 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:03:47 AM | sell | $507.1 | $2,543.49 | 0.2242 | 1.12 | 0.1993 | 0x15...a4b3 | |
| 03/16/2026 | 3:14:47 AM | sell | $7,630.45 | $2,453.58 | 3.49 | 1.12 | 3.1 | 0xae...2741 | |
| 03/16/2026 | 2:50:23 AM | sell | $1.59 | $2,447.23 | 0.0007311 | 1.12 | 0.00065 | 0xea...1651 | |
| 03/16/2026 | 1:03:11 AM | sell | $2.34 | $2,440.78 | 0.001082 | 1.12 | 0.0009625 | 0xaf...3710 | |
| 03/16/2026 | 12:05:23 AM | sell | $122.44 | $2,454.98 | 0.0561 | 1.12 | 0.04987 | 0xbe...4fab | |
| 03/16/2026 | 12:04:47 AM | sell | $244.7 | $2,453.2 | 0.1122 | 1.12 | 0.09975 | 0x9f...e00d | |
| 03/15/2026 | 11:17:23 PM | sell | $1,155.13 | $2,470.02 | 0.526 | 1.12 | 0.4676 | 0x6e...f3ae | |
| 03/15/2026 | 8:36:59 PM | sell | $6.85 | $2,390 | 0.003225 | 1.12 | 0.002867 | 0x1a...5862 | |
| 03/15/2026 | 5:27:23 PM | sell | $2,823.71 | $2,358.44 | 1.34 | 1.12 | 1.19 | 0xed...ee11 | |
| 03/15/2026 | 5:27:23 PM | buy | $2,992.65 | $2,358.87 | 1.42 | 1.12 | 1.26 | 0xd7...f7e4 | |
| 03/15/2026 | 5:27:23 PM | buy | $169.1 | $2,368.39 | 0.08068 | 1.12 | 0.0714 | 0x1b...d2d3 | |
| 03/15/2026 | 4:56:35 PM | sell | $168.83 | $2,352.83 | 0.08072 | 1.12 | 0.07175 | 0x33...e67b | |
| 03/15/2026 | 4:34:23 PM | sell | $1.61 | $2,352.43 | 0.0007744 | 1.12 | 0.0006885 | 0x6e...4d63 | |
| 03/15/2026 | 3:08:11 PM | sell | $2,098.31 | $2,354.39 | 1 | 1.12 | 0.8912 | 0xa8...99c0 | |
| 03/15/2026 | 2:48:35 PM | buy | $19,581.37 | $2,353.66 | 9.36 | 1.12 | 8.31 | 0xd3...bfbd | |
| 03/15/2026 | 2:48:35 PM | buy | $718.11 | $2,353.28 | 0.3432 | 1.12 | 0.3051 | 0x80...49bc | |
| 03/15/2026 | 2:48:35 PM | sell | $718.85 | $2,355.73 | 0.3436 | 1.12 | 0.3051 | 0x39...f372 | |
| 03/15/2026 | 2:32:59 PM | buy | $2,997.49 | $2,352.24 | 1.43 | 1.12 | 1.27 | 0x0b...1303 | |
| 03/15/2026 | 2:27:23 PM | buy | $3,179.94 | $2,353.56 | 1.51 | 1.12 | 1.35 | 0x2a...b9af | |
| 03/15/2026 | 2:26:11 PM | sell | $240.43 | $2,353.19 | 0.1149 | 1.12 | 0.1021 | 0x31...b25c |