- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4.72
- Pooled WETH:
- $26.95
cbETH/WETH price stats on Ethereum
As of March 15, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,357.01. cbETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $89,202.93. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $928,077,914.17. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $67,603.54. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $67,603.54.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $89,202.93 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:57 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,357.01 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 3:53:59 AM | buy | $49.5 | $2,357.01 | 0.02362 | 1.12 | 0.021 | 0x64...e318 | |
| 03/15/2026 | 3:12:23 AM | sell | $1,275.09 | $2,363.86 | 0.6067 | 1.12 | 0.5394 | 0x38...2eda | |
| 03/15/2026 | 3:06:59 AM | buy | $14,416.43 | $2,364.04 | 6.86 | 1.12 | 6.09 | 0xba...d5d5 | |
| 03/15/2026 | 1:55:47 AM | sell | $2,478.07 | $2,349.07 | 1.18 | 1.12 | 1.05 | 0x07...aa2a | |
| 03/15/2026 | 1:20:23 AM | sell | $98.97 | $2,347.27 | 0.04742 | 1.12 | 0.04216 | 0x0d...6bbf | |
| 03/15/2026 | 12:43:59 AM | buy | $2,823.14 | $2,352.28 | 1.35 | 1.12 | 1.2 | 0x54...2483 | |
| 03/14/2026 | 11:50:47 PM | sell | $73.66 | $2,357.16 | 0.03514 | 1.12 | 0.03125 | 0xb1...ca26 | |
| 03/14/2026 | 10:29:47 PM | buy | $11,451.79 | $2,346.97 | 5.48 | 1.12 | 4.87 | 0x25...36a3 | |
| 03/14/2026 | 9:20:23 PM | sell | $481.24 | $2,341.89 | 0.231 | 1.12 | 0.2054 | 0x73...32a0 | |
| 03/14/2026 | 8:19:23 PM | buy | $3,636.91 | $2,337.24 | 1.75 | 1.12 | 1.55 | 0xda...1472 | |
| 03/14/2026 | 8:19:23 PM | sell | $3,566.93 | $2,336.77 | 1.71 | 1.12 | 1.52 | 0x04...fa73 | |
| 03/14/2026 | 8:18:59 PM | sell | $1,902.54 | $2,336.97 | 0.9154 | 1.12 | 0.8141 | 0xdf...6fcb | |
| 03/14/2026 | 8:17:35 PM | sell | $1,999.62 | $2,336.27 | 0.9624 | 1.12 | 0.8559 | 0xa1...88d1 | |
| 03/14/2026 | 7:53:59 PM | sell | $12.8 | $2,336.14 | 0.006165 | 1.12 | 0.005482 | 0x0c...b70d | |
| 03/14/2026 | 7:48:59 PM | sell | $12,495.61 | $2,337.85 | 6.01 | 1.12 | 5.34 | 0x5b...93b5 | |
| 03/14/2026 | 4:35:11 PM | sell | $7.41 | $2,335.45 | 0.00357 | 1.12 | 0.003174 | 0x61...093c | |
| 03/14/2026 | 4:02:35 PM | buy | $6.2 | $2,332.87 | 0.002991 | 1.12 | 0.002658 | 0xbb...45d7 | |
| 03/14/2026 | 3:15:59 PM | buy | $2.9 | $2,334.57 | 0.0014 | 1.12 | 0.001244 | 0x3c...0b2b | |
| 03/14/2026 | 3:15:23 PM | buy | $11.37 | $2,333.73 | 0.005483 | 1.12 | 0.004874 | 0x5e...4f37 | |
| 03/14/2026 | 3:03:23 PM | sell | $31.72 | $2,332.23 | 0.01529 | 1.12 | 0.0136 | 0xe9...de29 |