- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.8678
- Pooled WETH:
- $27.19
cbETH/WETH price stats on Ethereum
As of June 4, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,004.32. cbETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $136,771.45. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $789,203,338.32. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $49,924.93. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $49,924.93.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 47 in the last 24 hours, 11 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $136,771.45 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:32 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,004.32 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:32:23 PM | buy | $13,206.5 | $2,004.32 | 7.45 | 1.13 | 6.58 | 0x9e...3b9d | |
| 06/04/2026 | 6:59:23 PM | sell | $59.48 | $2,007.38 | 0.03351 | 1.13 | 0.02963 | 0xdb...3451 | |
| 06/04/2026 | 5:14:59 PM | sell | $0.9786 | $2,003.45 | 0.0005524 | 1.13 | 0.0004885 | 0x64...a162 | |
| 06/04/2026 | 4:51:11 PM | sell | $34.32 | $2,007.58 | 0.01933 | 1.13 | 0.01709 | 0x7d...0069 | |
| 06/04/2026 | 4:25:35 PM | sell | $33.39 | $2,009.11 | 0.01879 | 1.13 | 0.01662 | 0xe8...0a2d | |
| 06/04/2026 | 3:47:59 PM | buy | $3.51 | $2,004.69 | 0.001982 | 1.13 | 0.001752 | 0xfe...28e9 | |
| 06/04/2026 | 2:38:35 PM | sell | $10,034.45 | $2,005.32 | 5.65 | 1.13 | 5 | 0x76...23c6 | |
| 06/04/2026 | 2:35:11 PM | buy | $5,950.27 | $2,012.39 | 3.34 | 1.13 | 2.95 | 0x82...4c19 | |
| 06/04/2026 | 11:54:23 AM | sell | $0.8076 | $1,977.54 | 0.0004619 | 1.13 | 0.0004083 | 0x6b...05e4 | |
| 06/04/2026 | 11:18:35 AM | buy | $10,502.51 | $1,966.82 | 6.03 | 1.13 | 5.33 | 0x8e...66cf | |
| 06/04/2026 | 10:06:23 AM | buy | $4.99 | $1,986.78 | 0.002841 | 1.13 | 0.002512 | 0x39...c6fb | |
| 06/04/2026 | 9:57:11 AM | sell | $0.159 | $1,990.29 | 0.00009037 | 1.13 | 0.00007992 | 0x61...8398 | |
| 06/04/2026 | 7:54:11 AM | sell | $55.39 | $2,011.23 | 0.03114 | 1.13 | 0.02754 | 0x70...9c45 | |
| 06/04/2026 | 3:50:11 AM | sell | $39.64 | $2,043.73 | 0.02193 | 1.13 | 0.0194 | 0xd5...6a4b | |
| 06/04/2026 | 3:29:11 AM | sell | $283.44 | $2,028.21 | 0.158 | 1.13 | 0.1397 | 0xf6...9ef2 | |
| 06/04/2026 | 3:16:59 AM | buy | $11,134.21 | $2,030.75 | 6.2 | 1.13 | 5.48 | 0x2a...b628 | |
| 06/04/2026 | 2:40:47 AM | sell | $12.58 | $2,000.23 | 0.007111 | 1.13 | 0.006291 | 0x5e...6caf | |
| 06/04/2026 | 2:00:35 AM | sell | $1,566.06 | $1,989.08 | 0.89 | 1.13 | 0.7873 | 0x21...99b2 | |
| 06/04/2026 | 1:57:11 AM | sell | $1,069.35 | $1,983.37 | 0.6095 | 1.13 | 0.5391 | 0x3f...d961 | |
| 06/04/2026 | 1:29:11 AM | sell | $543 | $2,004.49 | 0.3062 | 1.13 | 0.2708 | 0x73...d52a |