- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 8.42
- Pooled WETH:
- $18.9
cbETH/WETH price stats on Ethereum
As of April 5, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,285.9. cbETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,097.18. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $900,075,595.20. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $57,621.62. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $57,621.62.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,097.18 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:18 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,285.9 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 1:37:35 PM | sell | $24.41 | $2,285.9 | 0.01202 | 1.12 | 0.01067 | 0x99...5085 | |
| 04/05/2026 | 1:33:47 PM | sell | $13.72 | $2,286.88 | 0.006757 | 1.12 | 0.006 | 0x2e...8cc6 | |
| 04/05/2026 | 7:27:47 AM | sell | $30.93 | $2,297.45 | 0.01516 | 1.12 | 0.01346 | 0x31...03d0 | |
| 04/05/2026 | 7:24:23 AM | sell | $137.62 | $2,298.19 | 0.06744 | 1.12 | 0.05988 | 0xcd...6d1d | |
| 04/05/2026 | 7:16:59 AM | sell | $64.22 | $2,299.38 | 0.03145 | 1.12 | 0.02793 | 0x62...83a6 | |
| 04/05/2026 | 4:18:35 AM | sell | $7.18 | $2,313.82 | 0.003497 | 1.12 | 0.003105 | 0x28...b551 | |
| 04/04/2026 | 10:57:59 PM | sell | $8.63 | $2,330.35 | 0.00417 | 1.12 | 0.003703 | 0x3f...a294 | |
| 04/04/2026 | 9:40:59 PM | sell | $10.78 | $2,329.19 | 0.005213 | 1.12 | 0.004629 | 0x5d...a524 | |
| 04/04/2026 | 9:20:11 PM | buy | $629.96 | $2,325.76 | 0.3051 | 1.12 | 0.2708 | 0xe2...a15a | |
| 04/04/2026 | 8:54:23 PM | sell | $21.58 | $2,323.24 | 0.01046 | 1.12 | 0.00929 | 0x37...00cf | |
| 04/04/2026 | 8:21:47 PM | sell | $10.75 | $2,323.29 | 0.005213 | 1.12 | 0.004629 | 0x2f...9957 | |
| 04/04/2026 | 7:55:59 PM | sell | $6.97 | $2,327.68 | 0.003374 | 1.12 | 0.002996 | 0x5f...a26a | |
| 04/04/2026 | 5:56:23 PM | buy | $1,707.49 | $2,316.35 | 0.8303 | 1.12 | 0.7371 | 0xd8...2b61 | |
| 04/04/2026 | 5:17:35 PM | buy | $822.44 | $2,317.33 | 0.3997 | 1.12 | 0.3549 | 0xf7...3c8b | |
| 04/04/2026 | 4:40:59 PM | sell | $9 | $2,320.56 | 0.004369 | 1.12 | 0.003879 | 0x93...90aa | |
| 04/04/2026 | 2:38:35 PM | sell | $2.32 | $2,310.25 | 0.001131 | 1.12 | 0.001004 | 0x7b...4365 | |
| 04/04/2026 | 2:34:23 PM | buy | $551.55 | $2,311.17 | 0.2688 | 1.12 | 0.2386 | 0x76...eca8 | |
| 04/04/2026 | 2:28:23 PM | buy | $37.57 | $2,311.95 | 0.0183 | 1.12 | 0.01625 | 0x9f...b70e | |
| 04/04/2026 | 11:21:11 AM | sell | $1.02 | $2,311.43 | 0.000501 | 1.12 | 0.0004449 | 0xe1...38d1 | |
| 04/04/2026 | 11:03:59 AM | sell | $2,313.17 | $2,313.17 | 1.12 | 1.12 | 1 | 0x98...7e96 |