WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,543.49
Price
1.12 WETH
TVL
$72,970.59
MKT CAP
$1B
5m
0%
1h
0%
4h
4.21%
24h
7.27%
Share
TXNS
33
Buys
9
Sells
24
Volume
69K
Telegram price alerts
Pair:
0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbETH:
5.15
Pooled WETH:
$26.46

cbETH/WETH price stats on Ethereum

As of March 16, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,543.49. cbETH price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $68,980.45. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,001,502,100.71. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $72,970.59. The cbETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $72,970.59.

The total transactions of cbETH/WETH is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.

cbETH/WETH pool has a trading volume of $68,980.45 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:41 AM UTC.

The price of converting 1 cbETH to USD is $2,543.49 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20265:03:47 AMsell$507.1$2,543.490.22421.120.19930x15...a4b3
03/16/20263:14:47 AMsell$7,630.45$2,453.583.491.123.10xae...2741
03/16/20262:50:23 AMsell$1.59$2,447.230.00073111.120.000650xea...1651
03/16/20261:03:11 AMsell$2.34$2,440.780.0010821.120.00096250xaf...3710
03/16/202612:05:23 AMsell$122.44$2,454.980.05611.120.049870xbe...4fab
03/16/202612:04:47 AMsell$244.7$2,453.20.11221.120.099750x9f...e00d
03/15/202611:17:23 PMsell$1,155.13$2,470.020.5261.120.46760x6e...f3ae
03/15/20268:36:59 PMsell$6.85$2,3900.0032251.120.0028670x1a...5862
03/15/20265:27:23 PMsell$2,823.71$2,358.441.341.121.190xed...ee11
03/15/20265:27:23 PMbuy$2,992.65$2,358.871.421.121.260xd7...f7e4
03/15/20265:27:23 PMbuy$169.1$2,368.390.080681.120.07140x1b...d2d3
03/15/20264:56:35 PMsell$168.83$2,352.830.080721.120.071750x33...e67b
03/15/20264:34:23 PMsell$1.61$2,352.430.00077441.120.00068850x6e...4d63
03/15/20263:08:11 PMsell$2,098.31$2,354.3911.120.89120xa8...99c0
03/15/20262:48:35 PMbuy$19,581.37$2,353.669.361.128.310xd3...bfbd
03/15/20262:48:35 PMbuy$718.11$2,353.280.34321.120.30510x80...49bc
03/15/20262:48:35 PMsell$718.85$2,355.730.34361.120.30510x39...f372
03/15/20262:32:59 PMbuy$2,997.49$2,352.241.431.121.270x0b...1303
03/15/20262:27:23 PMbuy$3,179.94$2,353.561.511.121.350x2a...b9af
03/15/20262:26:11 PMsell$240.43$2,353.190.11491.120.10210x31...b25c