- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 10.67
- Pooled WETH:
- $27.76
cbETH/WETH price stats on Ethereum
As of February 24, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,052.13. cbETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $160,565.12. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $808,029,071.32. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $72,656.17. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $72,656.17.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 40 in the last 24 hours, 5 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $160,565.12 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:43 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,052.13 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:09:47 AM | sell | $179.58 | $2,052.13 | 0.09824 | 1.12 | 0.0875 | 0xe8...0edf | |
| 02/24/2026 | 4:05:23 AM | buy | $0.3081 | $2,056.67 | 0.0001682 | 1.12 | 0.0001498 | 0x16...cdcf | |
| 02/24/2026 | 1:50:47 AM | sell | $189.11 | $2,071.24 | 0.1025 | 1.12 | 0.0913 | 0xf4...4eec | |
| 02/24/2026 | 1:18:11 AM | sell | $4.71 | $2,041.1 | 0.002593 | 1.12 | 0.00231 | 0xba...5f3a | |
| 02/24/2026 | 1:18:11 AM | sell | $0.301 | $2,041.1 | 0.0001655 | 1.12 | 0.0001474 | 0xba...5f3a | |
| 02/24/2026 | 1:05:47 AM | buy | $10,619.53 | $2,091.95 | 5.69 | 1.12 | 5.07 | 0x91...c058 | |
| 02/24/2026 | 12:51:11 AM | buy | $10,434.4 | $2,097.36 | 5.58 | 1.12 | 4.97 | 0xba...0211 | |
| 02/23/2026 | 11:34:23 PM | sell | $0.1854 | $2,089.29 | 0.00009966 | 1.12 | 0.00008878 | 0xaf...6c74 | |
| 02/23/2026 | 10:00:59 PM | sell | $49.53 | $2,092.22 | 0.02657 | 1.12 | 0.02367 | 0x13...f4c9 | |
| 02/23/2026 | 9:31:35 PM | sell | $7.95 | $2,093.64 | 0.004264 | 1.12 | 0.003799 | 0x9f...520b | |
| 02/23/2026 | 7:00:59 PM | sell | $62.15 | $2,086.11 | 0.03344 | 1.12 | 0.02979 | 0x7e...e888 | |
| 02/23/2026 | 6:22:35 PM | sell | $33,902.93 | $2,084.18 | 18.24 | 1.12 | 16.26 | 0x4b...c055 | |
| 02/23/2026 | 6:22:35 PM | buy | $30,867.17 | $2,084.39 | 16.61 | 1.12 | 14.8 | 0x9d...6fd6 | |
| 02/23/2026 | 6:22:35 PM | sell | $3,068.4 | $2,075.69 | 1.65 | 1.11 | 1.47 | 0xe6...544d | |
| 02/23/2026 | 6:09:23 PM | sell | $2,790.42 | $2,093.66 | 1.49 | 1.12 | 1.33 | 0xd2...1561 | |
| 02/23/2026 | 5:39:11 PM | sell | $10,033.16 | $2,073.45 | 5.43 | 1.12 | 4.83 | 0xf2...ad85 | |
| 02/23/2026 | 4:57:23 PM | sell | $5,003.56 | $2,118.35 | 2.65 | 1.12 | 2.36 | 0x62...9196 | |
| 02/23/2026 | 4:32:59 PM | sell | $202.92 | $2,128.42 | 0.107 | 1.12 | 0.09533 | 0xc6...381a | |
| 02/23/2026 | 3:01:47 PM | sell | $231.64 | $2,144.43 | 0.1212 | 1.12 | 0.108 | 0x86...cd09 | |
| 02/23/2026 | 2:59:47 PM | sell | $2,150.44 | $2,139.82 | 1.12 | 1.12 | 1 | 0x25...5235 |