- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.2498
- Pooled WETH:
- $39.73
cbETH/WETH price stats on Ethereum
As of July 10, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,068.43. cbETH price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $206,304.67. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,208,197,771.77. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $111,275.04. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $111,275.04.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 63 in the last 24 hours, 13 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $206,304.67 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:18 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,068.43 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 10:42:11 AM | buy | $78.11 | $3,068.43 | 0.02808 | 1.1 | 0.02545 | 0xe4...bb32 | |
| 07/10/2025 | 10:31:35 AM | sell | $99.15 | $3,067.62 | 0.03565 | 1.1 | 0.03232 | 0xd9...680d | |
| 07/10/2025 | 10:12:59 AM | buy | $33.7 | $3,068.41 | 0.01211 | 1.1 | 0.01098 | 0x53...db44 | |
| 07/10/2025 | 9:23:47 AM | sell | $307.64 | $3,076.46 | 0.1103 | 1.1 | 0.1 | 0x9c...f948 | |
| 07/10/2025 | 8:34:35 AM | buy | $49,475.17 | $3,081.36 | 17.71 | 1.1 | 16.05 | 0x19...9495 | |
| 07/10/2025 | 8:34:35 AM | buy | $55,865.02 | $3,081.6 | 20 | 1.1 | 18.12 | 0x80...14f7 | |
| 07/10/2025 | 8:34:35 AM | sell | $366.37 | $3,081.13 | 0.1311 | 1.1 | 0.1189 | 0x61...124d | |
| 07/10/2025 | 7:46:23 AM | sell | $141.18 | $3,086.26 | 0.05045 | 1.1 | 0.04574 | 0xce...b3b9 | |
| 07/10/2025 | 7:08:35 AM | sell | $6,440.65 | $3,092.39 | 2.29 | 1.1 | 2.08 | 0xfd...c0d3 | |
| 07/10/2025 | 6:56:23 AM | sell | $14,266.15 | $3,077.26 | 5.11 | 1.1 | 4.63 | 0x29...7703 | |
| 07/10/2025 | 6:37:23 AM | sell | $1,425.7 | $3,077.14 | 0.511 | 1.1 | 0.4633 | 0x20...535e | |
| 07/10/2025 | 6:30:35 AM | sell | $1,422.79 | $3,070.95 | 0.5109 | 1.1 | 0.4633 | 0x75...f80b | |
| 07/10/2025 | 6:14:35 AM | sell | $14,103.98 | $3,067.37 | 5.07 | 1.1 | 4.59 | 0x55...207c | |
| 07/10/2025 | 6:08:59 AM | sell | $14,141.4 | $3,064.37 | 5.08 | 1.1 | 4.61 | 0x99...84a3 | |
| 07/10/2025 | 5:22:23 AM | buy | $494.89 | $3,061.71 | 0.1783 | 1.1 | 0.1616 | 0xdb...e3e1 | |
| 07/10/2025 | 2:21:35 AM | sell | $4,674.77 | $3,068.72 | 1.68 | 1.1 | 1.52 | 0x57...195a | |
| 07/10/2025 | 1:12:59 AM | sell | $663.99 | $3,050.97 | 0.24 | 1.1 | 0.2176 | 0xe1...bde7 | |
| 07/10/2025 | 1:12:59 AM | buy | $1,724.9 | $3,051.6 | 0.6236 | 1.1 | 0.5652 | 0x0e...b669 | |
| 07/10/2025 | 12:48:35 AM | sell | $1,028.36 | $3,051.52 | 0.3717 | 1.1 | 0.337 | 0xd6...ebc0 | |
| 07/09/2025 | 9:47:35 PM | sell | $32.36 | $3,034.23 | 0.01176 | 1.1 | 0.01066 | 0x48...30b2 |