WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,777.11
Price
1.13 WETH
TVL
$1,079.74
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0.82%
24h
-1.33%
Share
TXNS
41
Buys
7
Sells
34
Volume
15K
Telegram price alerts
Pair:
0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbETH:
8.01
Pooled WETH:
$0.221

cbETH/WETH price stats on Ethereum

As of August 26, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,777.11. cbETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $15,200.36. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,093,489,305.53. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $1,079.75. The cbETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $1,079.75.

The total transactions of cbETH/WETH is 41 in the last 24 hours, 7 of which are buy transactions, and 34 are sales transactions.

cbETH/WETH pool has a trading volume of $15,200.36 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:51 AM UTC.

The price of converting 1 cbETH to USD is $2,777.11 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202612:04:47 AMsell$288.13$2,777.110.11791.130.1037
0x767...fC60
0xbb...2e17
08/25/202611:25:47 PMsell$387.72$2,784.940.15831.130.1392
0x784...B4a6
0x1d...840c
08/25/202610:57:59 PMsell$20.77$2,791.040.0084651.130.007444
0x989...6983
0x63...7358
08/25/202610:47:35 PMsell$295.56$2,787.670.12051.130.106
0x55b...4774
0x13...f6b5
08/25/202610:09:35 PMsell$346.78$2,784.990.14151.130.1245
0x82F...09bB
0xfe...8d60
08/25/202610:04:11 PMsell$606.84$2,782.410.2481.130.218
0x8fA...abBD
0xab...5283
08/25/20269:30:35 PMsell$253.15$2,766.840.1041.130.09149
0xF27...A214
0xfa...9b84
08/25/20269:08:59 PMbuy$1,997.76$2,754.490.82491.130.7252
0x7Ab...702e
0xe3...8141
08/25/20267:18:11 PMsell$15.99$2,806.930.0064811.130.0057
0xBc6...1ab8
0x2c...f4f5
08/25/20264:59:47 PMsell$583.78$2,809.40.23621.130.2077
0x493...98e5
0x74...00c1
08/25/20264:37:35 PMsell$173.26$2,813.740.070021.130.06157
0x931...5cC1
0x03...e383
08/25/20264:23:47 PMsell$341.99$2,811.390.13831.130.1216
0xC0b...3ED1
0x17...146d
08/25/20263:45:23 PMsell$219.55$2,817.930.08861.130.07791
0x74E...79F7
0x13...55a1
08/25/20263:06:59 PMsell$417.66$2,815.070.16871.130.1483
0xd5f...3777
0x25...d38a
08/25/20262:37:47 PMsell$0.1287$2,819.90.000051921.130.00004565
0xC74...D739
0x1c...d4b2
08/25/20262:28:47 PMsell$222.34$2,814.170.089851.130.07901
0xbD8...C5b6
0xe0...23f5
08/25/20262:00:47 PMbuy$8.82$2,799.010.0035871.130.003154
0x9D8...a911
0x12...93b8
08/25/20261:50:23 PMsell$408.67$2,794.450.16631.130.1462
0x0Fa...0D45
0x14...775c
08/25/20261:11:47 PMsell$278.93$2,807.310.11291.130.09936
0x813...D271
0x3a...6c50
08/25/202612:52:23 PMsell$309.76$2,816.080.1251.130.11
0xB58...F62C
0xbe...1ae6