WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,181.45
Price
1.13 WETH
TVL
$637.27
MKT CAP
$859M
5m
0%
1h
0%
4h
0%
24h
2.46%
Share
TXNS
7
Buys
2
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbETH:
0.1672
Pooled WETH:
$0.1415

cbETH/WETH price stats on Ethereum

As of July 16, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,181.45. cbETH price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,538.26. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $858,950,746.40. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $637.28. The cbETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $637.28.

The total transactions of cbETH/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

cbETH/WETH pool has a trading volume of $1,538.26 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:11 AM UTC.

The price of converting 1 cbETH to USD is $2,181.45 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20263:01:11 AMbuy$11.32$2,181.450.0058831.130.00519
0xb43...a857
0xcb...5389
07/15/202612:52:23 PMsell$90.76$2,170.90.047411.130.0418
0xe4B...34B1
0xeb...752a
07/15/202610:46:59 AMbuy$1,351.65$2,130.650.721.130.6343
0x9D7...41F3
0x5d...2f54
07/15/20268:53:59 AMsell$59.3$2,129.560.03161.130.02784
0x61d...aBf8
0x1f...26f0
07/15/20266:47:23 AMsell$24.38$2,136.760.012951.130.01141
0xedB...55fC
0x14...132c
07/15/20266:34:35 AMsell$0.7339$2,143.160.00038851.130.0003424
0x1dd...01BD
0x6f...2429
07/15/20264:24:59 AMsell$0.09314$2,129.050.000049641.130.00004375
0x4AC...bFD7
0x56...9021
07/15/20261:31:35 AMsell$0.2131$2,129.930.00011351.130.0001
0x0fc...bea0
0x39...65a6
07/15/20261:21:11 AMbuy$2.11$2,126.440.0011281.130.0009943
0x971...fd14
0x71...6ae3
07/15/202612:18:23 AMsell$781.18$2,139.040.41441.130.3652
0x49e...7cEC
0x2f...20d8
07/14/20269:42:11 PMsell$1.93$2,130.910.001031.130.0009077
0x650...84Ee
0x24...91fd
07/14/20268:53:59 PMsell$480.04$2,126.810.25611.130.2257
0x654...4bE4
0x8d...6aa8
07/14/20268:53:59 PMbuy$16,306.39$2,127.358.71.137.66
0xFDf...AC85
0xe1...1354
07/14/20268:53:59 PMbuy$16,779.43$2,127.138.951.137.88
0x654...4bE4
0x90...4793
07/14/20268:41:11 PMsell$198.12$2,126.490.10571.130.09317
0x031...7742
0x4f...e029
07/14/20268:14:23 PMsell$12.97$2,127.520.006921.130.006099
0x2b2...d755
0x77...b6a3
07/14/20265:04:23 PMbuy$33.59$2,121.70.017971.130.01583
0x021...0B01
0x13...618c
07/14/20264:29:23 PMsell$0.8814$2,127.180.00047011.130.0004143
0x621...BF13
0x6d...ab34
07/14/20263:34:11 PMsell$2,135.17$2,135.171.131.131
0xA81...5172
0x79...6a85
07/14/20262:28:35 PMsell$3,170.49$2,113.661.71.131.5
0x0B1...105D
0xc8...0617