- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.2584
- Pooled WETH:
- $19.03
cbETH/WETH price stats on Ethereum
As of May 15, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,544.81. cbETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $812.04. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,002,022,546.13. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $43,538.30. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $43,538.30.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $812.04 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:04 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,544.81 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:43:11 AM | sell | $7.4 | $2,544.81 | 0.003289 | 1.12 | 0.00291 | 0x81...be6a | |
| 05/14/2026 | 10:26:35 PM | buy | $85.75 | $2,592.44 | 0.03736 | 1.12 | 0.03307 | 0xf9...378f | |
| 05/14/2026 | 9:23:59 PM | sell | $239.38 | $2,593.31 | 0.1043 | 1.13 | 0.0923 | 0x18...5eb2 | |
| 05/14/2026 | 9:21:23 PM | sell | $20.57 | $2,597.22 | 0.008975 | 1.13 | 0.007923 | 0x66...920b | |
| 05/14/2026 | 9:20:59 PM | buy | $228.33 | $2,589.73 | 0.09974 | 1.13 | 0.08817 | 0x89...4811 | |
| 05/14/2026 | 8:53:35 PM | buy | $22.94 | $2,594.56 | 0.009984 | 1.12 | 0.008842 | 0xf6...a861 | |
| 05/14/2026 | 6:17:35 PM | sell | $19.56 | $2,609.5 | 0.008461 | 1.12 | 0.007495 | 0x35...89c7 | |
| 05/14/2026 | 6:17:11 PM | sell | $94.19 | $2,611.74 | 0.04074 | 1.12 | 0.03606 | 0x41...ce5d | |
| 05/14/2026 | 4:44:59 PM | buy | $93.88 | $2,611.88 | 0.04061 | 1.13 | 0.03594 | 0x3d...0aeb | |
| 05/13/2026 | 8:28:23 PM | sell | $87.49 | $2,553.48 | 0.03871 | 1.12 | 0.03426 | 0xb5...d425 | |
| 05/13/2026 | 8:23:47 PM | buy | $87.6 | $2,554.01 | 0.03875 | 1.13 | 0.03429 | 0xc2...ffdf | |
| 05/13/2026 | 6:48:35 PM | buy | $11.11 | $2,550.56 | 0.004918 | 1.12 | 0.004355 | 0x9f...e4c5 | |
| 05/13/2026 | 5:45:23 PM | buy | $14.2 | $2,547.89 | 0.006295 | 1.12 | 0.005576 | 0x5c...5a81 | |
| 05/13/2026 | 5:41:23 PM | buy | $11.21 | $2,545.99 | 0.004972 | 1.12 | 0.004405 | 0x8d...42a6 | |
| 05/12/2026 | 1:51:23 PM | sell | $1.8 | $2,568.8 | 0.0007916 | 1.12 | 0.0007015 | 0x5b...161d | |
| 05/12/2026 | 3:28:35 AM | buy | $1.34 | $2,608.69 | 0.0005799 | 1.12 | 0.0005138 | 0x62...7232 | |
| 05/11/2026 | 10:31:23 PM | sell | $28.46 | $2,640 | 0.01217 | 1.12 | 0.01078 | 0x28...a9b1 | |
| 05/11/2026 | 7:48:47 PM | sell | $0.3245 | $2,641.65 | 0.0001387 | 1.12 | 0.0001228 | 0xb0...d579 | |
| 05/11/2026 | 6:04:59 PM | sell | $19.97 | $2,642.74 | 0.008538 | 1.12 | 0.007559 | 0x9b...22ab | |
| 05/11/2026 | 8:07:59 AM | buy | $240.96 | $2,628.73 | 0.1034 | 1.12 | 0.09166 | 0x97...9f6b |