WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,656.49
Price
1.08 WETH
TVL
$836,685.63
MKT CAP
$1.05B
5m
0%
1h
0.32%
4h
0.24%
24h
-2.51%
Share
TXNS
104
Buys
28
Sells
76
Volume
960K
Telegram price alerts
Pair:
0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbETH:
119.22
Pooled WETH:
$211.48

cbETH/WETH price stats on Ethereum

As of October 2, 2024, the current price of cbETH token on DEX Uniswap V3 is $2,656.49. cbETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $959,639.43. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,047,059,970.77. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $836,685.63. The cbETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $836,685.63.

The total transactions of cbETH/WETH is 104 in the last 24 hours, 28 of which are buy transactions, and 76 are sales transactions.

cbETH/WETH pool has a trading volume of $959,639.43 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 4:22 PM UTC.

The price of converting 1 cbETH to USD is $2,656.49 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20243:51:59 PMbuy$264,305$2,656.49107.51.0899.49
0x010...A137
0xb2...8307
10/02/20243:20:59 PMsell$18.08$2,648.130.0073771.080.00683
0xF82...8E46
0x80...4972
10/02/20242:47:11 PMsell$296.98$2,644.820.12121.080.1122
0x44f...CAbB
0x1a...40f0
10/02/20242:41:59 PMsell$4.02$2,646.540.0016431.080.001521
0xe42...c796
0xb2...2d9a
10/02/20242:37:47 PMsell$368.22$2,630.140.15121.080.14
0xF1d...f193
0xc8...151f
10/02/20242:28:35 PMsell$815.56$2,630.860.33481.080.31
0xF1d...f193
0x7d...ff73
10/02/20242:24:47 PMsell$199.13$2,630.850.081751.080.07569
0x24E...c2BD
0xb7...f048
10/02/20241:56:11 PMsell$257.81$2,643.260.10531.080.09753
0x686...27ce
0x30...967c
10/02/20241:44:11 PMsell$750.86$2,624.470.3091.080.2861
0x3e1...C96e
0x4f...be12
10/02/20241:41:35 PMsell$746.52$2,618.470.30791.080.2851
0x03F...c98F
0xfb...4d07
10/02/20241:37:35 PMsell$741.15$2,617.980.30571.080.2831
0x33c...A96D
0xd1...276a
10/02/20241:37:11 PMsell$53.82$2,620.340.022181.080.02054
0x9a4...8027
0xa7...0df4
10/02/20241:32:11 PMsell$681.82$2,622.410.28081.080.26
0x1C2...1596
0xf4...6497
10/02/20241:27:35 PMsell$1,908.8$2,623.070.78591.080.7277
0x43F...2898
0x34...1964
10/02/20241:05:11 PMbuy$32.46$2,622.830.013371.080.01237
0x9b3...5346
0x36...f0d5
10/02/202412:54:23 PMsell$859.4$2,640.790.35151.080.3254
0x544...399A
0x1a...d41f
10/02/202412:53:11 PMsell$369.34$2,641.380.1511.080.1398
0x544...399A
0xf3...6f13
10/02/202412:28:59 PMsell$40.18$2,642.870.016421.080.0152
0xb2F...d0e6
0x01...ae90
10/02/202412:11:23 PMsell$38.08$2,642.80.015561.080.0144
0xD03...AE8d
0x41...0913
10/02/202412:10:23 PMbuy$647.7$2,644.460.26461.080.2449
0xEed...0cd6
0x5c...51b6