WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,133.04
Price
1.13 WETH
TVL
$17,491.77
MKT CAP
$839.9M
5m
0%
1h
0%
4h
0.43%
24h
0.62%
Share
TXNS
11
Buys
6
Sells
5
Volume
35K
Telegram price alerts
Pair:
0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbETH:
0.09422
Pooled WETH:
$9.21

cbETH/WETH price stats on Ethereum

As of August 5, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,133.04. cbETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $34,653.03. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $839,889,530.34. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $17,491.78. The cbETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $17,491.78.

The total transactions of cbETH/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

cbETH/WETH pool has a trading volume of $34,653.03 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:13 PM UTC.

The price of converting 1 cbETH to USD is $2,133.04 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20261:59:59 PMsell$5.4$2,133.040.0028791.130.002532
0xd04...3A02
0xac...2a24
08/05/202611:18:47 AMbuy$4.9$2,123.930.0026271.130.00231
0x405...65c6
0xd7...7041
08/05/20266:06:59 AMbuy$9.99$2,127.030.0053411.130.004698
0x006...E75a
0x6a...50e9
08/05/20263:35:23 AMbuy$1.86$2,120.790.0011.130.0008796
0x42e...5087
0x15...99bb
08/05/20262:24:35 AMbuy$14.99$2,128.450.0080071.130.007044
0x5F4...C3E5
0x07...a6fd
08/05/20261:44:11 AMsell$4.09$2,124.520.0021891.130.001926
0xe90...78DD
0xbd...0622
08/04/20267:51:59 PMsell$26.71$2,132.220.014241.130.01253
0x664...60BE
0xad...e6a6
08/04/20264:03:35 PMbuy$17,226.74$2,125.189.21.138.1
0xc62...67c2
0x39...0383
08/04/20264:03:35 PMsell$41.3$1,208.180.022070.64560.03418
0x5Aa...edE4
0x5a...ce46
08/04/20264:03:35 PMsell$17,268.04$2,124.779.221.138.12
0xc62...67c2
0xf0...5ef1
08/04/20262:15:11 PMbuy$48.95$2,119.880.026261.130.02309
0x0E0...C0E4
0x07...3c35
08/04/20262:40:59 AMsell$24.87$2,121.930.013321.130.01172
0x70e...120B
0x5c...8c9a
08/03/20268:57:35 PMsell$2.12$2,123.280.0011371.130.001
0x21E...5564
0x18...cd5d
08/03/20268:54:11 PMsell$2.47$2,122.880.0013271.130.001166
0xa5f...3Fa5
0x45...abc5
08/03/20267:09:11 PMbuy$0.1858$2,125.020.00009951.130.00008746
0x598...b296
0x10...d68a
08/03/20267:07:47 PMbuy$3.71$2,124.530.001991.130.001749
0x598...b296
0x02...9ed6
08/03/20266:23:59 PMbuy$22.81$2,126.550.01221.130.01072
0xA70...513f
0x3b...ab18
08/03/20266:07:23 PMbuy$55.31$2,123.850.02961.130.02604
0xD93...c6Cb
0x7e...4d66
08/03/20264:52:47 PMbuy$8,206.49$2,118.154.41.133.87
0xFDf...AC85
0xe2...a6ab
08/03/20264:52:47 PMbuy$204.8$2,117.980.10981.130.09669
0xae2...aE13
0x63...ba37