WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,068.43
Price
1.1 WETH
TVL
$111,275.04
MKT CAP
$1.21B
5m
0%
1h
0.00%
4h
-0.29%
24h
6.44%
Share
TXNS
63
Buys
13
Sells
50
Volume
206K
Telegram price alerts
Pair:
0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbETH:
0.2498
Pooled WETH:
$39.73

cbETH/WETH price stats on Ethereum

As of July 10, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,068.43. cbETH price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $206,304.67. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,208,197,771.77. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $111,275.04. The cbETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $111,275.04.

The total transactions of cbETH/WETH is 63 in the last 24 hours, 13 of which are buy transactions, and 50 are sales transactions.

cbETH/WETH pool has a trading volume of $206,304.67 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:18 AM UTC.

The price of converting 1 cbETH to USD is $3,068.43 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202510:42:11 AMbuy$78.11$3,068.430.028081.10.025450xe4...bb32
07/10/202510:31:35 AMsell$99.15$3,067.620.035651.10.032320xd9...680d
07/10/202510:12:59 AMbuy$33.7$3,068.410.012111.10.010980x53...db44
07/10/20259:23:47 AMsell$307.64$3,076.460.11031.10.10x9c...f948
07/10/20258:34:35 AMbuy$49,475.17$3,081.3617.711.116.050x19...9495
07/10/20258:34:35 AMbuy$55,865.02$3,081.6201.118.120x80...14f7
07/10/20258:34:35 AMsell$366.37$3,081.130.13111.10.11890x61...124d
07/10/20257:46:23 AMsell$141.18$3,086.260.050451.10.045740xce...b3b9
07/10/20257:08:35 AMsell$6,440.65$3,092.392.291.12.080xfd...c0d3
07/10/20256:56:23 AMsell$14,266.15$3,077.265.111.14.630x29...7703
07/10/20256:37:23 AMsell$1,425.7$3,077.140.5111.10.46330x20...535e
07/10/20256:30:35 AMsell$1,422.79$3,070.950.51091.10.46330x75...f80b
07/10/20256:14:35 AMsell$14,103.98$3,067.375.071.14.590x55...207c
07/10/20256:08:59 AMsell$14,141.4$3,064.375.081.14.610x99...84a3
07/10/20255:22:23 AMbuy$494.89$3,061.710.17831.10.16160xdb...e3e1
07/10/20252:21:35 AMsell$4,674.77$3,068.721.681.11.520x57...195a
07/10/20251:12:59 AMsell$663.99$3,050.970.241.10.21760xe1...bde7
07/10/20251:12:59 AMbuy$1,724.9$3,051.60.62361.10.56520x0e...b669
07/10/202512:48:35 AMsell$1,028.36$3,051.520.37171.10.3370xd6...ebc0
07/09/20259:47:35 PMsell$32.36$3,034.230.011761.10.010660x48...30b2