- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.0806
- Pooled WETH:
- $19.25
cbETH/WETH price stats on Ethereum
As of April 25, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,614.6. cbETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $72,378.38. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,029,503,635.55. The liquidity pool contract is 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 with total value locked (TVL) of $44,663.83. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 is $44,663.83.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 40 in the last 24 hours, 8 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $72,378.38 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:13 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,614.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:41:35 AM | sell | $37.33 | $2,614.6 | 0.01607 | 1.12 | 0.01427 | 0x51...74f3 | |
| 04/25/2026 | 4:30:11 AM | sell | $0.06401 | $2,612.38 | 0.0000276 | 1.12 | 0.0000245 | 0x93...997d | |
| 04/25/2026 | 3:17:47 AM | buy | $39.58 | $2,611.6 | 0.01707 | 1.12 | 0.01515 | 0x0c...9b85 | |
| 04/24/2026 | 11:06:47 PM | buy | $14.49 | $2,604.79 | 0.006265 | 1.12 | 0.005566 | 0x22...a6a5 | |
| 04/24/2026 | 9:15:47 PM | sell | $57.01 | $2,608.34 | 0.02461 | 1.12 | 0.02185 | 0x91...23ea | |
| 04/24/2026 | 7:49:59 PM | buy | $133.5 | $2,615.85 | 0.05749 | 1.12 | 0.05103 | 0x54...9879 | |
| 04/24/2026 | 5:16:59 PM | buy | $16,694.51 | $2,610.88 | 7.2 | 1.12 | 6.39 | 0xae...5213 | |
| 04/24/2026 | 5:07:59 PM | buy | $4,165.51 | $2,604.48 | 1.8 | 1.12 | 1.59 | 0x1e...9fca | |
| 04/24/2026 | 5:06:23 PM | buy | $11,364.77 | $2,596.71 | 4.91 | 1.12 | 4.37 | 0x99...13f9 | |
| 04/24/2026 | 5:06:23 PM | sell | $11,400.25 | $2,596.2 | 4.92 | 1.12 | 4.39 | 0x4e...428e | |
| 04/24/2026 | 5:06:11 PM | sell | $2,301.82 | $2,605.58 | 0.994 | 1.12 | 0.8834 | 0x78...ced9 | |
| 04/24/2026 | 4:59:11 PM | sell | $17,618.49 | $2,607.85 | 7.6 | 1.12 | 6.75 | 0x15...5d27 | |
| 04/24/2026 | 4:56:59 PM | sell | $3.45 | $2,606.55 | 0.001492 | 1.12 | 0.001324 | 0xac...ffbe | |
| 04/24/2026 | 2:50:35 PM | sell | $16.64 | $2,607.88 | 0.007189 | 1.12 | 0.006383 | 0x65...12b9 | |
| 04/24/2026 | 2:47:11 PM | sell | $437.02 | $2,612.04 | 0.1884 | 1.12 | 0.1673 | 0x90...c15a | |
| 04/24/2026 | 2:31:23 PM | sell | $24.15 | $2,600.91 | 0.01045 | 1.12 | 0.009286 | 0xd6...de40 | |
| 04/24/2026 | 2:31:11 PM | sell | $444.52 | $2,599.44 | 0.1925 | 1.12 | 0.171 | 0x16...413e | |
| 04/24/2026 | 2:30:23 PM | buy | $5,625.43 | $2,599.8 | 2.43 | 1.12 | 2.16 | 0xef...a5f5 | |
| 04/24/2026 | 2:26:11 PM | sell | $7.48 | $2,599.6 | 0.003239 | 1.12 | 0.002877 | 0x9e...6b1c | |
| 04/24/2026 | 2:07:47 PM | sell | $6.03 | $2,602.53 | 0.002612 | 1.12 | 0.00232 | 0xc4...27f1 |