- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.1824
- Pooled WETH:
- $0.3222
cbETH/WETH price stats on Ethereum
As of October 9, 2025, the current price of cbETH token on DEX Uniswap V3 is $5,184.09. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $2,041,239,090.26. The liquidity pool contract is 0xa7fEEFa76274a25951A994BfcE790DB0A047E2e5 with total value locked (TVL) of $2,465.58. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xa7fEEFa76274a25951A994BfcE790DB0A047E2e5 is $2,465.58.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 7:06 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $5,184.09 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 8:59:59 AM | buy | $47.15 | $5,184.09 | 0.01 | 1.09 | 0.009095 | 0x4a...e37c | |
| 08/23/2025 | 6:44:35 AM | buy | $0.4747 | $5,172.4 | 0.0001 | 1.08 | 0.00009178 | 0xae...483d | |
| 08/23/2025 | 3:54:59 AM | buy | $40.11 | $5,071.07 | 0.008551 | 1.08 | 0.007911 | 0x9e...d3c2 | |
| 08/23/2025 | 3:54:47 AM | sell | $103.01 | $5,031.68 | 0.02195 | 1.07 | 0.02047 | 0xf8...57a6 | |
| 04/23/2025 | 5:48:23 PM | sell | $4.85 | $1,968.61 | 0.002704 | 1.09 | 0.002465 | 0xbc...5714 | |
| 04/23/2025 | 2:41:59 PM | sell | $50.44 | $2,018.58 | 0.02817 | 1.12 | 0.02498 | 0xc6...c556 | |
| 04/23/2025 | 2:41:47 PM | sell | $186.46 | $2,260.05 | 0.1041 | 1.26 | 0.0825 | 0x4f...0f3f | |
| 04/23/2025 | 2:41:35 PM | buy | $249.52 | $2,237.17 | 0.1393 | 1.24 | 0.1115 | 0x2a...f47c | |
| 03/26/2025 | 4:28:59 AM | sell | $0.2921 | $2,234.71 | 0.0001423 | 1.08 | 0.0001307 | 0x4b...1934 | |
| 03/25/2025 | 10:20:11 PM | sell | $0.3195 | $2,249.4 | 0.0001547 | 1.08 | 0.000142 | 0xc3...9ac3 | |
| 03/19/2025 | 3:36:35 PM | sell | $3.59 | $2,217.92 | 0.001769 | 1.09 | 0.001622 | 0x32...82ae | |
| 03/19/2025 | 10:28:47 AM | buy | $18.01 | $2,148.33 | 0.009271 | 1.1 | 0.008386 | 0x6e...50e8 | |
| 03/18/2025 | 2:13:11 AM | buy | $11.87 | $2,076.48 | 0.006235 | 1.09 | 0.00572 | 0x4c...c485 | |
| 03/16/2025 | 11:28:47 PM | buy | $0.8509 | $2,034.57 | 0.0004531 | 1.08 | 0.0004182 | 0xd7...960b | |
| 03/16/2025 | 9:03:35 PM | buy | $3.42 | $2,043.16 | 0.00181 | 1.08 | 0.001674 | 0xc2...4907 | |
| 03/16/2025 | 4:46:35 PM | sell | $12.44 | $2,035.04 | 0.006509 | 1.06 | 0.006115 | 0x62...a76a | |
| 02/27/2025 | 12:02:47 AM | buy | $1.69 | $2,543.19 | 0.0007273 | 1.09 | 0.0006662 | 0xf9...2ce4 | |
| 02/20/2025 | 2:16:35 AM | buy | $1.05 | $2,968.53 | 0.000388 | 1.09 | 0.0003557 | 0x16...898c | |
| 02/19/2025 | 3:17:47 PM | buy | $0.8773 | $2,929.07 | 0.0003264 | 1.08 | 0.0002995 | 0x7d...cc8b | |
| 02/18/2025 | 6:16:23 PM | sell | $0.0009433 | $2,802.45 | 0.063594 | 1.06 | 0.063366 | 0xec...47a1 |