- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.1755
- Pooled WETH:
- $0.3302
cbETH/WETH price stats on Ethereum
As of March 12, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,242.35. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $882,928,242.43. The liquidity pool contract is 0xa7fEEFa76274a25951A994BfcE790DB0A047E2e5 with total value locked (TVL) of $1,051.91. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xa7fEEFa76274a25951A994BfcE790DB0A047E2e5 is $1,051.91.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:33 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,242.35 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:27:59 AM | buy | $0.25 | $2,242.35 | 0.0001254 | 1.12 | 0.0001115 | 0xfb...95b4 | |
| 03/07/2026 | 11:12:11 PM | buy | $0.0322 | $2,214.44 | 0.00001635 | 1.12 | 0.00001454 | 0x99...9ab5 | |
| 03/07/2026 | 4:59:59 PM | buy | $0.05882 | $2,224.68 | 0.00002974 | 1.12 | 0.00002644 | 0xd6...77e9 | |
| 03/07/2026 | 4:32:35 PM | buy | $0.049 | $2,223.83 | 0.00002478 | 1.12 | 0.00002203 | 0x0c...7acf | |
| 03/07/2026 | 4:05:23 PM | buy | $0.03923 | $2,225.62 | 0.00001983 | 1.12 | 0.00001763 | 0x9b...33d7 | |
| 03/07/2026 | 2:32:35 PM | buy | $0.04643 | $2,222.67 | 0.00002349 | 1.12 | 0.00002089 | 0x1b...e80f | |
| 03/07/2026 | 4:04:11 AM | buy | $0.02934 | $2,219.52 | 0.00001487 | 1.12 | 0.00001322 | 0xd0...0a11 | |
| 03/07/2026 | 3:40:23 AM | buy | $0.03932 | $2,230.18 | 0.00001983 | 1.12 | 0.00001763 | 0x1b...e969 | |
| 03/07/2026 | 12:55:47 AM | buy | $0.03931 | $2,229.72 | 0.00001983 | 1.12 | 0.00001763 | 0x55...0a3d | |
| 03/07/2026 | 12:03:35 AM | buy | $0.3004 | $2,225.37 | 0.0001518 | 1.12 | 0.000135 | 0xfa...a42e | |
| 03/06/2026 | 10:29:35 PM | buy | $0.0177 | $2,230.58 | 0.058923 | 1.12 | 0.057937 | 0x3a...48ad | |
| 03/06/2026 | 10:26:11 PM | buy | $0.005902 | $2,231.11 | 0.052974 | 1.12 | 0.052645 | 0x92...6306 | |
| 03/06/2026 | 5:43:47 PM | buy | $0.4939 | $2,200.72 | 0.0002522 | 1.12 | 0.0002244 | 0x9e...3127 | |
| 03/06/2026 | 7:15:23 AM | buy | $0.3001 | $2,327.99 | 0.0001448 | 1.12 | 0.0001289 | 0x49...fcf6 | |
| 03/02/2026 | 8:18:59 AM | buy | $0.1323 | $2,169.56 | 0.00006854 | 1.12 | 0.00006101 | 0x5f...52c3 | |
| 02/19/2026 | 5:10:59 PM | buy | $0.2352 | $2,160.12 | 0.0001223 | 1.12 | 0.0001088 | 0x2a...0a92 | |
| 02/16/2026 | 1:58:59 PM | buy | $0.6902 | $2,211.4 | 0.0003504 | 1.12 | 0.0003121 | 0x70...b046 | |
| 02/13/2026 | 1:43:59 AM | buy | $0.2801 | $2,185.78 | 0.0001438 | 1.12 | 0.0001281 | 0x1e...98c5 | |
| 02/07/2026 | 7:07:47 PM | buy | $0.7008 | $2,355.25 | 0.0003338 | 1.12 | 0.0002975 | 0x69...5c8f | |
| 02/07/2026 | 4:50:35 PM | buy | $0.2832 | $2,303.62 | 0.0001378 | 1.12 | 0.0001229 | 0x77...861a |