- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.1764
- Pooled WETH:
- $0.3292
cbETH/WETH price stats on Ethereum
As of February 19, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,211.4. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $870,740,783.63. The liquidity pool contract is 0xa7fEEFa76274a25951A994BfcE790DB0A047E2e5 with total value locked (TVL) of $1,038.73. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xa7fEEFa76274a25951A994BfcE790DB0A047E2e5 is $1,038.73.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:51 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,211.4 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:58:59 PM | buy | $0.6902 | $2,211.4 | 0.0003504 | 1.12 | 0.0003121 | 0x70...b046 | |
| 02/13/2026 | 1:43:59 AM | buy | $0.2801 | $2,185.78 | 0.0001438 | 1.12 | 0.0001281 | 0x1e...98c5 | |
| 02/07/2026 | 7:07:47 PM | buy | $0.7008 | $2,355.25 | 0.0003338 | 1.12 | 0.0002975 | 0x69...5c8f | |
| 02/07/2026 | 4:50:35 PM | buy | $0.2832 | $2,303.62 | 0.0001378 | 1.12 | 0.0001229 | 0x77...861a | |
| 01/25/2026 | 5:29:47 AM | buy | $0.7996 | $3,308.2 | 0.0002709 | 1.12 | 0.0002417 | 0x96...727f | |
| 01/22/2026 | 5:00:47 PM | buy | $0.02587 | $3,311.38 | 0.058757 | 1.12 | 0.057815 | 0x2a...9755 | |
| 01/08/2026 | 10:58:23 AM | buy | $0.7334 | $3,505.81 | 0.0002343 | 1.12 | 0.0002092 | 0x41...8b9a | |
| 01/08/2026 | 7:59:47 AM | buy | $0.0273 | $3,505.08 | 0.058725 | 1.12 | 0.057789 | 0x0b...6913 | |
| 01/08/2026 | 7:55:35 AM | buy | $0.04653 | $3,504.93 | 0.00001487 | 1.12 | 0.00001327 | 0xbf...4e5a | |
| 01/08/2026 | 3:05:35 AM | buy | $0.03138 | $3,545.64 | 0.059915 | 1.12 | 0.058852 | 0x03...bb80 | |
| 01/08/2026 | 2:49:23 AM | buy | $0.03213 | $3,524.53 | 0.00001021 | 1.12 | 0.059117 | 0x5d...e88b | |
| 01/05/2026 | 6:31:47 AM | buy | $1.39 | $3,512.72 | 0.0004442 | 1.11 | 0.0003967 | 0x45...22f3 | |
| 01/03/2026 | 6:49:59 PM | buy | $0.6245 | $3,464.54 | 0.0002017 | 1.11 | 0.0001802 | 0x29...e16d | |
| 12/31/2025 | 10:14:47 PM | buy | $0.2937 | $3,313.99 | 0.00009915 | 1.11 | 0.00008863 | 0x79...dba3 | |
| 12/29/2025 | 4:33:35 PM | buy | $0.1385 | $3,270.25 | 0.00004738 | 1.11 | 0.00004236 | 0x17...d873 | |
| 12/21/2025 | 2:30:47 PM | buy | $6.16 | $3,322.74 | 0.00207 | 1.11 | 0.001854 | 0x02...3fe1 | |
| 12/20/2025 | 12:17:47 PM | buy | $20.95 | $3,314.2 | 0.007002 | 1.1 | 0.006324 | 0x4b...f597 | |
| 12/20/2025 | 12:17:47 PM | sell | $36.12 | $3,263.38 | 0.01206 | 1.09 | 0.01106 | 0xd4...6c09 | |
| 12/06/2025 | 6:53:35 PM | buy | $2.55 | $3,418.46 | 0.0008399 | 1.12 | 0.0007474 | 0x43...ac68 | |
| 12/06/2025 | 6:53:23 PM | buy | $17.04 | $3,398.77 | 0.005605 | 1.11 | 0.005016 | 0x8b...6740 |