- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 58.1
- Pooled WETH:
- $252.68
cbETH/WETH price stats on Ethereum
As of July 1, 2026, the current price of cbETH token on DEX Uniswap V3 is $1,783.46. cbETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.99. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $702,238,708.73. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $501,011.78. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $501,011.78.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $8.99 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:32 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,783.46 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 11:19:59 AM | buy | $7.06 | $1,783.46 | 0.004491 | 1.13 | 0.00396 | 0xd9...254d | |
| 06/30/2026 | 3:36:11 PM | buy | $1.92 | $1,773.16 | 0.001232 | 1.13 | 0.001086 | 0x8b...26ca | |
| 06/30/2026 | 9:59:35 AM | buy | $3,868.24 | $1,795.46 | 2.44 | 1.13 | 2.15 | 0xde...c7ee | |
| 06/30/2026 | 4:30:47 AM | sell | $3.28 | $1,797.47 | 0.002071 | 1.13 | 0.001828 | 0x34...f8b1 | |
| 06/30/2026 | 4:28:23 AM | sell | $3.28 | $1,795.79 | 0.002071 | 1.13 | 0.001828 | 0xc1...8bb9 | |
| 06/29/2026 | 2:08:11 PM | buy | $5,471.08 | $1,772.48 | 3.5 | 1.13 | 3.08 | 0xd2...5a88 | |
| 06/29/2026 | 4:08:23 AM | buy | $63.2 | $1,791.62 | 0.04 | 1.13 | 0.03527 | 0xf7...1757 | |
| 06/28/2026 | 5:07:23 PM | buy | $28,352.79 | $1,785.49 | 18 | 1.13 | 15.87 | 0x2f...011a | |
| 06/28/2026 | 5:06:47 PM | buy | $10,539.79 | $1,782.53 | 6.7 | 1.13 | 5.91 | 0x9c...35c7 | |
| 06/28/2026 | 5:04:11 PM | buy | $17,296.26 | $1,781.26 | 11 | 1.13 | 9.71 | 0x92...0230 | |
| 06/28/2026 | 5:02:47 PM | buy | $34,331.11 | $1,779.09 | 21.85 | 1.13 | 19.29 | 0x82...1347 | |
| 06/28/2026 | 5:00:35 PM | buy | $714.15 | $1,776.83 | 0.4549 | 1.13 | 0.4019 | 0x9b...8ec0 | |
| 06/28/2026 | 5:00:35 PM | buy | $268.11 | $1,776.84 | 0.1708 | 1.13 | 0.1508 | 0x9b...8ec0 | |
| 06/28/2026 | 5:00:23 PM | buy | $1,532.62 | $1,778.05 | 0.9756 | 1.13 | 0.8619 | 0x2a...cbe3 | |
| 06/28/2026 | 5:00:11 PM | sell | $38,282.14 | $1,776.88 | 24.37 | 1.13 | 21.54 | 0x98...e49c | |
| 06/28/2026 | 5:00:11 PM | buy | $31.41 | $1,778.04 | 0.02 | 1.13 | 0.01766 | 0x68...32bd | |
| 06/28/2026 | 4:58:59 PM | buy | $13,601.67 | $1,778.56 | 8.66 | 1.13 | 7.64 | 0xbf...3996 | |
| 06/28/2026 | 4:58:59 PM | sell | $42,654.35 | $1,777.26 | 27.16 | 1.13 | 24 | 0x4c...e734 | |
| 06/28/2026 | 4:58:11 PM | buy | $11,027.76 | $1,780.12 | 7.02 | 1.13 | 6.19 | 0xff...b921 | |
| 06/28/2026 | 4:57:35 PM | buy | $32,032.86 | $1,778.66 | 20.4 | 1.13 | 18 | 0xea...6f3a |