- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 837.9
- Pooled WETH:
- $337.13
cbETH/WETH price stats on Ethereum
As of March 14, 2025, the current price of cbETH token on DEX Uniswap V3 is $2,037.93. cbETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $513,861.84. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $802,437,699.72. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $2,337,451.39. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $2,337,451.39.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $513,861.84 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 12:39 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,037.93 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 10:30:23 PM | buy | $20,154.66 | $2,037.93 | 10.78 | 1.09 | 9.88 | 0x2d...0ff7 | |
| 03/13/2025 | 10:29:59 PM | buy | $37,066.28 | $2,036.97 | 19.84 | 1.09 | 18.19 | 0xcf...328d | |
| 03/13/2025 | 10:28:59 PM | buy | $24,742.01 | $2,035.45 | 13.24 | 1.09 | 12.15 | 0x29...9587 | |
| 03/13/2025 | 10:28:23 PM | buy | $9,410.74 | $2,035.04 | 5.03 | 1.08 | 4.62 | 0xf4...b1ea | |
| 03/13/2025 | 10:27:59 PM | sell | $3,313.49 | $2,033.36 | 1.77 | 1.08 | 1.62 | 0x77...5489 | |
| 03/13/2025 | 10:27:47 PM | buy | $15,133.92 | $2,035.26 | 8.1 | 1.08 | 7.43 | 0xfc...4b70 | |
| 03/13/2025 | 10:27:35 PM | sell | $25,803.93 | $2,033.35 | 13.81 | 1.08 | 12.69 | 0x3d...404b | |
| 03/13/2025 | 10:27:35 PM | sell | $103,295.63 | $2,034.92 | 55.3 | 1.08 | 50.76 | 0x3d...404b | |
| 03/13/2025 | 8:30:59 PM | buy | $43,707.84 | $2,022.44 | 23.57 | 1.09 | 21.61 | 0x4f...c494 | |
| 03/13/2025 | 8:29:47 PM | buy | $36,620.72 | $2,021.44 | 19.75 | 1.09 | 18.11 | 0x3f...2e4a | |
| 03/13/2025 | 8:27:35 PM | buy | $22,379.14 | $2,020.72 | 12.07 | 1.09 | 11.07 | 0x22...5c67 | |
| 03/13/2025 | 8:26:59 PM | buy | $18,115.85 | $2,020.23 | 9.77 | 1.08 | 8.96 | 0x43...0945 | |
| 03/13/2025 | 8:26:47 PM | sell | $141,382.6 | $2,019.75 | 76.26 | 1.08 | 70 | 0x24...3e35 | |
| 03/13/2025 | 6:01:35 PM | sell | $2.08 | $1,990.8 | 0.001144 | 1.09 | 0.001049 | 0xef...a7f2 | |
| 03/13/2025 | 5:51:47 AM | buy | $7,006.98 | $2,040.05 | 3.74 | 1.09 | 3.43 | 0x6d...1065 | |
| 03/13/2025 | 3:13:47 AM | sell | $2.01 | $2,060.68 | 0.001065 | 1.09 | 0.000977 | 0x22...b64d | |
| 03/12/2025 | 11:47:59 PM | sell | $5,319.93 | $2,080.64 | 2.78 | 1.09 | 2.55 | 0x87...fdac | |
| 03/12/2025 | 10:43:23 PM | sell | $243.12 | $2,082.34 | 0.1273 | 1.09 | 0.1167 | 0x33...2519 | |
| 03/12/2025 | 10:39:47 PM | sell | $160.78 | $2,079.54 | 0.08433 | 1.09 | 0.07731 | 0x0f...5cf7 | |
| 03/12/2025 | 10:13:11 PM | sell | $0.8419 | $2,072.02 | 0.0004432 | 1.09 | 0.0004063 | 0xa3...5268 |