WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,037.93
Price
1.09 WETH
TVL
$2.34M
MKT CAP
$802.4M
5m
0%
1h
0%
4h
0.88%
24h
-2.00%
Share
TXNS
19
Buys
10
Sells
9
Volume
514K
Telegram price alerts
Pair:
0x840DEEef2f115Cf50DA625F7368C24af6fE74410
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbETH:
837.9
Pooled WETH:
$337.13

cbETH/WETH price stats on Ethereum

As of March 14, 2025, the current price of cbETH token on DEX Uniswap V3 is $2,037.93. cbETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $513,861.84. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $802,437,699.72. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $2,337,451.39. The cbETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $2,337,451.39.

The total transactions of cbETH/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

cbETH/WETH pool has a trading volume of $513,861.84 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.09, captured at 12:39 AM UTC.

The price of converting 1 cbETH to USD is $2,037.93 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202510:30:23 PMbuy$20,154.66$2,037.9310.781.099.880x2d...0ff7
03/13/202510:29:59 PMbuy$37,066.28$2,036.9719.841.0918.190xcf...328d
03/13/202510:28:59 PMbuy$24,742.01$2,035.4513.241.0912.150x29...9587
03/13/202510:28:23 PMbuy$9,410.74$2,035.045.031.084.620xf4...b1ea
03/13/202510:27:59 PMsell$3,313.49$2,033.361.771.081.620x77...5489
03/13/202510:27:47 PMbuy$15,133.92$2,035.268.11.087.430xfc...4b70
03/13/202510:27:35 PMsell$25,803.93$2,033.3513.811.0812.690x3d...404b
03/13/202510:27:35 PMsell$103,295.63$2,034.9255.31.0850.760x3d...404b
03/13/20258:30:59 PMbuy$43,707.84$2,022.4423.571.0921.610x4f...c494
03/13/20258:29:47 PMbuy$36,620.72$2,021.4419.751.0918.110x3f...2e4a
03/13/20258:27:35 PMbuy$22,379.14$2,020.7212.071.0911.070x22...5c67
03/13/20258:26:59 PMbuy$18,115.85$2,020.239.771.088.960x43...0945
03/13/20258:26:47 PMsell$141,382.6$2,019.7576.261.08700x24...3e35
03/13/20256:01:35 PMsell$2.08$1,990.80.0011441.090.0010490xef...a7f2
03/13/20255:51:47 AMbuy$7,006.98$2,040.053.741.093.430x6d...1065
03/13/20253:13:47 AMsell$2.01$2,060.680.0010651.090.0009770x22...b64d
03/12/202511:47:59 PMsell$5,319.93$2,080.642.781.092.550x87...fdac
03/12/202510:43:23 PMsell$243.12$2,082.340.12731.090.11670x33...2519
03/12/202510:39:47 PMsell$160.78$2,079.540.084331.090.077310x0f...5cf7
03/12/202510:13:11 PMsell$0.8419$2,072.020.00044321.090.00040630xa3...5268