- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 111.63
- Pooled WETH:
- $215.85
cbETH/WETH price stats on Ethereum
As of January 11, 2026, the current price of cbETH token on DEX Uniswap V3 is $3,450.58. cbETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $61,570.17. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,358,670,803.52. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $664,116.63. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $664,116.63.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $61,570.17 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 7:43 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,450.58 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:29:23 AM | sell | $6,278.99 | $3,450.58 | 2.03 | 1.11 | 1.81 | 0xd9...90f1 | |
| 01/10/2026 | 10:45:35 PM | sell | $13.77 | $3,442.26 | 0.004479 | 1.11 | 0.004 | 0x6d...2276 | |
| 01/10/2026 | 10:09:35 PM | sell | $10 | $3,448.54 | 0.003246 | 1.11 | 0.002899 | 0x77...3550 | |
| 01/10/2026 | 10:05:11 PM | sell | $5,788 | $3,449.55 | 1.87 | 1.11 | 1.67 | 0x06...39dc | |
| 01/10/2026 | 9:15:47 PM | sell | $27,279.72 | $3,469.87 | 8.8 | 1.11 | 7.86 | 0x20...58bd | |
| 01/10/2026 | 6:41:47 PM | buy | $14,576.39 | $3,460.42 | 4.72 | 1.12 | 4.21 | 0xd4...3973 | |
| 01/10/2026 | 4:36:47 PM | buy | $1,039.76 | $3,464.29 | 0.3364 | 1.12 | 0.3001 | 0xed...d41a | |
| 01/10/2026 | 4:32:59 PM | buy | $6,582.62 | $3,463.89 | 2.13 | 1.12 | 1.9 | 0x7b...711b | |
| 01/10/2026 | 10:26:11 AM | sell | $0.8973 | $3,467.85 | 0.0002897 | 1.11 | 0.0002587 | 0xe4...d48e | |
| 01/09/2026 | 5:26:47 PM | sell | $1,043.52 | $3,478.4 | 0.3359 | 1.11 | 0.3 | 0xc3...7034 | |
| 01/09/2026 | 2:33:47 AM | sell | $3,232.48 | $3,476.83 | 1.04 | 1.11 | 0.9297 | 0xb4...e696 | |
| 01/09/2026 | 2:24:35 AM | sell | $2,168.7 | $3,497.91 | 0.6942 | 1.11 | 0.62 | 0x8d...e474 | |
| 01/09/2026 | 2:07:59 AM | sell | $576.39 | $3,472.93 | 0.1858 | 1.11 | 0.1659 | 0x9e...6fac | |
| 01/09/2026 | 12:59:47 AM | sell | $3,246.01 | $3,494.2 | 1.04 | 1.11 | 0.9289 | 0x73...e6c0 | |
| 01/09/2026 | 12:56:11 AM | sell | $0.2445 | $3,494.13 | 0.00007838 | 1.11 | 0.00007 | 0x1d...edd9 | |
| 01/09/2026 | 12:38:35 AM | sell | $0.1288 | $3,473.25 | 0.00004154 | 1.11 | 0.0000371 | 0xdc...8dbe | |
| 01/09/2026 | 12:36:47 AM | sell | $22,362.04 | $3,473.7 | 7.2 | 1.11 | 6.43 | 0x6e...a919 | |
| 01/08/2026 | 11:40:47 PM | sell | $10,272.33 | $3,498.21 | 3.28 | 1.11 | 2.93 | 0x54...d5dd | |
| 01/08/2026 | 10:49:47 PM | sell | $26.5 | $3,498.14 | 0.008486 | 1.11 | 0.007577 | 0xae...3e6a | |
| 01/08/2026 | 8:04:47 PM | sell | $32.78 | $3,467.54 | 0.01058 | 1.11 | 0.009456 | 0xcb...0022 |