- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 24.68
- Pooled WETH:
- $168.57
cbETH/WETH price stats on Ethereum
As of May 2, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,598.93. cbETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $34,531.33. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,023,331,900.80. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $452,756.20. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $452,756.20.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $34,531.33 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:46 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,598.93 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:31:35 PM | buy | $3,687.78 | $2,598.93 | 1.59 | 1.12 | 1.41 | 0x83...b6f7 | |
| 05/02/2026 | 11:48:23 AM | sell | $64.79 | $2,591.96 | 0.02815 | 1.12 | 0.025 | 0xba...f9f1 | |
| 05/02/2026 | 11:42:23 AM | sell | $59.33 | $2,592.74 | 0.02577 | 1.12 | 0.02288 | 0x05...abdd | |
| 05/02/2026 | 8:50:47 AM | sell | $127.24 | $2,594.67 | 0.05523 | 1.12 | 0.04904 | 0xdc...d86c | |
| 05/02/2026 | 7:40:35 AM | sell | $169.09 | $2,594.24 | 0.07341 | 1.12 | 0.06518 | 0xa7...74c6 | |
| 05/02/2026 | 7:13:59 AM | sell | $71.88 | $2,595.79 | 0.03118 | 1.12 | 0.02769 | 0x1f...05fd | |
| 05/02/2026 | 6:58:23 AM | sell | $67.47 | $2,595.33 | 0.02928 | 1.12 | 0.02599 | 0xf3...8fd0 | |
| 05/02/2026 | 5:49:35 AM | sell | $50.01 | $2,591.17 | 0.02173 | 1.12 | 0.0193 | 0x99...e139 | |
| 05/02/2026 | 5:17:23 AM | sell | $1,210.19 | $2,588.17 | 0.5266 | 1.12 | 0.4675 | 0x61...225e | |
| 05/02/2026 | 4:26:23 AM | buy | $8,651.08 | $2,596.08 | 3.75 | 1.12 | 3.33 | 0x04...16ca | |
| 05/02/2026 | 2:20:35 AM | sell | $231.63 | $2,587.49 | 0.1008 | 1.12 | 0.08952 | 0x82...f80d | |
| 05/01/2026 | 11:02:59 PM | sell | $2,423.97 | $2,580.49 | 1.05 | 1.12 | 0.9393 | 0xcf...d5be | |
| 05/01/2026 | 10:08:59 PM | sell | $498.11 | $2,584.52 | 0.217 | 1.12 | 0.1927 | 0x5e...2a16 | |
| 05/01/2026 | 9:10:23 PM | buy | $19.2 | $2,579.28 | 0.008395 | 1.12 | 0.007447 | 0x3b...d666 | |
| 05/01/2026 | 8:56:47 PM | sell | $5,114.48 | $2,574.36 | 2.23 | 1.12 | 1.98 | 0x46...ab11 | |
| 05/01/2026 | 8:55:11 PM | buy | $27.55 | $2,574.82 | 0.01206 | 1.12 | 0.0107 | 0x5b...dd27 | |
| 05/01/2026 | 8:47:35 PM | buy | $2,534.15 | $2,584.91 | 1.1 | 1.12 | 0.9803 | 0xf0...72c1 | |
| 05/01/2026 | 8:40:35 PM | buy | $2,578.83 | $2,589.2 | 1.12 | 1.12 | 0.9959 | 0xf2...52db | |
| 05/01/2026 | 7:08:47 PM | sell | $13.5 | $2,598.22 | 0.005854 | 1.12 | 0.005198 | 0xc9...1ed1 | |
| 05/01/2026 | 7:07:35 PM | sell | $583.57 | $2,598.5 | 0.2529 | 1.12 | 0.2245 | 0x2d...e294 |