- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 49.37
- Pooled WETH:
- $188.71
cbETH/WETH price stats on Ethereum
As of June 25, 2026, the current price of cbETH token on DEX Uniswap V3 is $1,819.57. cbETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5,166.76. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $716,457,965.73. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $393,011.34. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $393,011.34.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,166.76 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:30 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,819.57 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:12:23 PM | sell | $1.42 | $1,819.57 | 0.0008897 | 1.13 | 0.0007855 | 0x83...8ba8 | |
| 06/24/2026 | 6:59:23 PM | sell | $32.53 | $1,778.32 | 0.02072 | 1.13 | 0.01829 | 0x35...0e18 | |
| 06/24/2026 | 5:17:23 PM | buy | $1,597.91 | $1,792.45 | 1.01 | 1.13 | 0.8914 | 0xda...f939 | |
| 06/24/2026 | 2:13:59 PM | sell | $188.77 | $1,858.69 | 0.115 | 1.13 | 0.1015 | 0x21...42ad | |
| 06/24/2026 | 11:59:11 AM | buy | $844.76 | $1,900.65 | 0.5038 | 1.13 | 0.4444 | 0x64...bb40 | |
| 06/24/2026 | 2:41:59 AM | buy | $2,501.33 | $1,890.32 | 1.5 | 1.13 | 1.32 | 0x10...39c6 | |
| 06/23/2026 | 4:10:23 PM | buy | $2.01 | $1,894.81 | 0.001204 | 1.13 | 0.001062 | 0x20...22f8 | |
| 06/23/2026 | 7:35:47 AM | sell | $2.4 | $1,911.46 | 0.001427 | 1.13 | 0.00126 | 0x07...f805 | |
| 06/23/2026 | 7:33:23 AM | sell | $2.4 | $1,911.13 | 0.001427 | 1.13 | 0.00126 | 0x43...cf9d | |
| 06/23/2026 | 7:29:47 AM | sell | $41.98 | $1,915.97 | 0.02481 | 1.13 | 0.02191 | 0xc8...a03f | |
| 06/23/2026 | 5:35:47 AM | sell | $2.44 | $1,937.94 | 0.001427 | 1.13 | 0.00126 | 0x42...4ae5 | |
| 06/23/2026 | 5:33:59 AM | sell | $2.44 | $1,937.93 | 0.001427 | 1.13 | 0.00126 | 0x78...8f32 | |
| 06/23/2026 | 4:05:47 AM | sell | $2.46 | $1,957.54 | 0.001427 | 1.13 | 0.001261 | 0x40...4816 | |
| 06/23/2026 | 4:03:59 AM | sell | $2.46 | $1,957.34 | 0.001427 | 1.13 | 0.001261 | 0x87...8a64 | |
| 06/23/2026 | 3:34:47 AM | sell | $2.28 | $1,955.25 | 0.001322 | 1.13 | 0.001167 | 0x64...d609 | |
| 06/23/2026 | 2:50:35 AM | sell | $2.47 | $1,960.32 | 0.001428 | 1.13 | 0.001261 | 0x47...9ac7 | |
| 06/23/2026 | 2:47:59 AM | sell | $2.47 | $1,959.42 | 0.001428 | 1.13 | 0.001261 | 0x6a...48fc | |
| 06/23/2026 | 1:20:35 AM | sell | $2.47 | $1,959.55 | 0.001428 | 1.13 | 0.001261 | 0x92...27e6 | |
| 06/23/2026 | 1:17:47 AM | sell | $2.47 | $1,960.62 | 0.001428 | 1.13 | 0.001261 | 0x3b...0e6c | |
| 06/23/2026 | 12:00:35 AM | sell | $2.46 | $1,954.2 | 0.001427 | 1.13 | 0.00126 | 0x7c...7389 |