- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 65.9
- Pooled WETH:
- $579.76
cbETH/WETH price stats on Ethereum
As of November 15, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,494.14. cbETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $632,098.03. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,375,822,411.56. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $2,067,620.63. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $2,067,620.63.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 108 in the last 24 hours, 12 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $632,098.03 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 4:15 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,494.14 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:14:35 AM | sell | $3.82 | $3,494.14 | 0.001207 | 1.1 | 0.001095 | 0x07...a72b | |
| 11/15/2025 | 4:13:59 AM | sell | $776.78 | $3,494.2 | 0.2451 | 1.1 | 0.2223 | 0xda...bf77 | |
| 11/15/2025 | 4:07:35 AM | buy | $4,174.22 | $3,499.35 | 1.31 | 1.1 | 1.19 | 0xfe...d876 | |
| 11/15/2025 | 4:06:35 AM | sell | $5,240.94 | $3,495.95 | 1.65 | 1.1 | 1.49 | 0x5f...fb69 | |
| 11/15/2025 | 2:57:11 AM | sell | $34.53 | $3,517.74 | 0.01082 | 1.1 | 0.009816 | 0x30...1a16 | |
| 11/15/2025 | 2:56:59 AM | sell | $38.72 | $3,517.75 | 0.01213 | 1.1 | 0.011 | 0xc5...3629 | |
| 11/15/2025 | 2:56:35 AM | sell | $34.85 | $3,517.75 | 0.01092 | 1.1 | 0.009908 | 0xd0...76c1 | |
| 11/15/2025 | 2:56:23 AM | sell | $36.15 | $3,517.76 | 0.01133 | 1.1 | 0.01027 | 0x8f...0584 | |
| 11/15/2025 | 2:56:11 AM | sell | $34.21 | $3,517.76 | 0.01072 | 1.1 | 0.009725 | 0x7d...59ca | |
| 11/15/2025 | 2:30:59 AM | sell | $32.96 | $3,482.15 | 0.01043 | 1.1 | 0.009465 | 0x8b...c6c0 | |
| 11/15/2025 | 2:30:47 AM | sell | $32.96 | $3,482.16 | 0.01043 | 1.1 | 0.009465 | 0x8f...c8eb | |
| 11/15/2025 | 2:30:35 AM | sell | $32.64 | $3,482.16 | 0.01033 | 1.1 | 0.009373 | 0x96...60e7 | |
| 11/15/2025 | 2:30:23 AM | sell | $32.63 | $3,482.17 | 0.01033 | 1.1 | 0.009372 | 0x88...78b1 | |
| 11/15/2025 | 2:29:59 AM | sell | $32.63 | $3,482.17 | 0.01033 | 1.1 | 0.009372 | 0x32...0801 | |
| 11/15/2025 | 2:29:47 AM | sell | $32.31 | $3,482.18 | 0.01023 | 1.1 | 0.00928 | 0x4a...e84b | |
| 11/15/2025 | 2:29:35 AM | sell | $32.31 | $3,482.18 | 0.01023 | 1.1 | 0.00928 | 0x62...cf99 | |
| 11/15/2025 | 2:29:23 AM | sell | $32.63 | $3,482.19 | 0.01033 | 1.1 | 0.009372 | 0x1a...7f7f | |
| 11/15/2025 | 2:18:35 AM | sell | $32.63 | $3,482.22 | 0.01033 | 1.1 | 0.009372 | 0xc2...71ee | |
| 11/15/2025 | 2:17:47 AM | sell | $32.63 | $3,482.23 | 0.01033 | 1.1 | 0.009372 | 0x73...3240 | |
| 11/15/2025 | 2:17:23 AM | sell | $32.96 | $3,482.23 | 0.01043 | 1.1 | 0.009466 | 0x8d...8773 |