- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 27.93
- Pooled WETH:
- $152.08
cbETH/WETH price stats on Ethereum
As of April 25, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,612.9. cbETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $142,035.52. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,028,831,333.58. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $425,612.09. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $425,612.09.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $142,035.52 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:24 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,612.9 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:17:47 AM | buy | $59.37 | $2,612.9 | 0.0256 | 1.12 | 0.02272 | 0x0c...9b85 | |
| 04/25/2026 | 1:59:59 AM | sell | $12.61 | $2,610.33 | 0.005441 | 1.12 | 0.004833 | 0x82...3a1c | |
| 04/25/2026 | 1:41:23 AM | sell | $84.67 | $2,611.9 | 0.03649 | 1.12 | 0.03241 | 0xba...00f1 | |
| 04/25/2026 | 12:54:47 AM | sell | $5.64 | $2,607.47 | 0.002436 | 1.12 | 0.002164 | 0x4e...969f | |
| 04/24/2026 | 11:06:47 PM | sell | $14.5 | $2,605.26 | 0.006266 | 1.12 | 0.005566 | 0x22...a6a5 | |
| 04/24/2026 | 10:31:59 PM | sell | $1,902.88 | $2,602.99 | 0.823 | 1.12 | 0.731 | 0xab...ccbe | |
| 04/24/2026 | 9:55:47 PM | buy | $207.12 | $2,612.36 | 0.08935 | 1.12 | 0.07928 | 0xe6...ab46 | |
| 04/24/2026 | 8:27:59 PM | sell | $1,043.83 | $2,609.57 | 0.4503 | 1.12 | 0.4 | 0xa0...8024 | |
| 04/24/2026 | 7:49:59 PM | buy | $2,983.86 | $2,616.86 | 1.28 | 1.12 | 1.14 | 0x54...9879 | |
| 04/24/2026 | 7:37:47 PM | buy | $1,718.43 | $2,616.41 | 0.74 | 1.12 | 0.6567 | 0xcc...24e7 | |
| 04/24/2026 | 7:37:47 PM | buy | $1,878.03 | $2,616.59 | 0.8087 | 1.12 | 0.7177 | 0xcc...24e7 | |
| 04/24/2026 | 7:37:47 PM | buy | $374.73 | $2,616.68 | 0.1613 | 1.12 | 0.1432 | 0xcc...24e7 | |
| 04/24/2026 | 7:37:47 PM | buy | $374.7 | $2,616.49 | 0.1613 | 1.12 | 0.1432 | 0xcc...24e7 | |
| 04/24/2026 | 5:51:11 PM | buy | $905.45 | $2,610.69 | 0.3907 | 1.12 | 0.3468 | 0x78...050d | |
| 04/24/2026 | 5:16:59 PM | buy | $29,679.14 | $2,611.25 | 12.8 | 1.12 | 11.36 | 0xae...5213 | |
| 04/24/2026 | 5:07:59 PM | buy | $18,050.57 | $2,604.22 | 7.8 | 1.12 | 6.93 | 0x1e...9fca | |
| 04/24/2026 | 5:06:23 PM | sell | $2,301.81 | $2,601.95 | 0.9947 | 1.12 | 0.8846 | 0x13...346f | |
| 04/24/2026 | 5:06:23 PM | sell | $2,565.48 | $2,600.72 | 1.1 | 1.12 | 0.9864 | 0xae...75c3 | |
| 04/24/2026 | 5:06:23 PM | sell | $1,175.67 | $2,601.81 | 0.508 | 1.12 | 0.4518 | 0x11...fa73 | |
| 04/24/2026 | 5:06:23 PM | sell | $11,384.83 | $2,601.29 | 4.92 | 1.12 | 4.37 | 0x99...13f9 |