- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 18.49
- Pooled WETH:
- $138.07
cbETH/WETH price stats on Ethereum
As of February 1, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,733.88. cbETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $46,431.61. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,076,470,565.07. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $332,519.66. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $332,519.66.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $46,431.61 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:06 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,733.88 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:12:35 AM | sell | $48.66 | $2,733.88 | 0.01995 | 1.12 | 0.01779 | 0x7c...1115 | |
| 02/01/2026 | 4:33:35 AM | sell | $4,040.41 | $2,750.24 | 1.64 | 1.12 | 1.46 | 0x9f...5c46 | |
| 02/01/2026 | 3:42:23 AM | sell | $5,341.11 | $2,733.4 | 2.19 | 1.12 | 1.95 | 0xc8...870e | |
| 02/01/2026 | 3:35:59 AM | sell | $52.73 | $2,733.75 | 0.02162 | 1.12 | 0.01928 | 0x52...0767 | |
| 01/31/2026 | 11:43:23 PM | sell | $2,300.28 | $2,758.4 | 0.935 | 1.12 | 0.8339 | 0x22...7ca0 | |
| 01/31/2026 | 7:46:59 PM | sell | $10,440.16 | $2,686.78 | 4.36 | 1.12 | 3.88 | 0x8f...9848 | |
| 01/31/2026 | 7:46:59 PM | sell | $2,473.58 | $2,683.45 | 1.03 | 1.12 | 0.9217 | 0xc2...488f | |
| 01/31/2026 | 7:31:23 PM | buy | $6,641.14 | $2,715.62 | 2.75 | 1.12 | 2.44 | 0x8a...de38 | |
| 01/31/2026 | 7:28:47 PM | buy | $15,093.5 | $2,710.98 | 6.25 | 1.12 | 5.56 | 0x7e...4c7c | |
| 01/30/2026 | 2:35:11 PM | buy | $10,729.89 | $3,078.05 | 3.91 | 1.12 | 3.48 | 0x01...9280 | |
| 01/30/2026 | 6:06:11 AM | buy | $5,074.44 | $3,071.18 | 1.85 | 1.12 | 1.65 | 0xc4...3e83 | |
| 01/30/2026 | 6:05:23 AM | buy | $6,201.12 | $3,072.17 | 2.26 | 1.12 | 2.01 | 0x50...cf6d | |
| 01/29/2026 | 6:39:47 AM | sell | $70.37 | $3,293.08 | 0.02394 | 1.12 | 0.02137 | 0x8a...204d | |
| 01/28/2026 | 7:23:11 PM | sell | $10.93 | $3,358.24 | 0.003648 | 1.12 | 0.003256 | 0xd6...9988 | |
| 01/28/2026 | 3:23:47 PM | buy | $8,681.17 | $3,363.34 | 2.89 | 1.12 | 2.58 | 0x5b...0c62 | |
| 01/28/2026 | 2:55:59 PM | buy | $5,704.5 | $3,388.32 | 1.88 | 1.12 | 1.68 | 0x7d...eb56 | |
| 01/28/2026 | 12:02:47 AM | sell | $11.94 | $3,396.55 | 0.003941 | 1.12 | 0.003517 | 0xfa...8582 | |
| 01/27/2026 | 6:46:11 PM | buy | $12,913.26 | $3,287.65 | 4.4 | 1.12 | 3.92 | 0x20...0115 | |
| 01/27/2026 | 6:34:23 PM | buy | $5,064.58 | $3,306.65 | 1.71 | 1.12 | 1.53 | 0x93...0f28 | |
| 01/27/2026 | 2:49:11 PM | buy | $3.25 | $3,258.53 | 0.001121 | 1.12 | 0.001 | 0xde...aac2 |