- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 51.96
- Pooled WETH:
- $363.01
cbETH/WETH price stats on Ethereum
As of December 4, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,555.87. cbETH price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $12,998.69. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,400,129,379.61. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $1,160,133.61. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $1,160,133.61.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $12,998.69 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 5:27 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,555.87 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:38:23 AM | sell | $355.65 | $3,555.87 | 0.1111 | 1.11 | 0.1 | 0xf9...cd8d | |
| 12/04/2025 | 2:17:47 AM | sell | $6.08 | $3,573.96 | 0.00189 | 1.11 | 0.001701 | 0x6f...6eb0 | |
| 12/04/2025 | 1:38:23 AM | sell | $896.03 | $3,580.54 | 0.2782 | 1.11 | 0.2502 | 0xf5...9325 | |
| 12/04/2025 | 1:26:23 AM | sell | $8.54 | $3,582.82 | 0.002652 | 1.11 | 0.002383 | 0xca...23f3 | |
| 12/04/2025 | 12:59:47 AM | sell | $436.73 | $3,570.25 | 0.1361 | 1.11 | 0.1223 | 0x1f...5f6b | |
| 12/04/2025 | 12:58:23 AM | sell | $22.53 | $3,571.43 | 0.007022 | 1.11 | 0.006308 | 0x48...d90a | |
| 12/04/2025 | 12:56:47 AM | buy | $1,094.77 | $3,572.26 | 0.3412 | 1.11 | 0.3064 | 0x31...c775 | |
| 12/04/2025 | 12:42:35 AM | sell | $135.45 | $3,531.57 | 0.04263 | 1.11 | 0.03835 | - | 0xbc...a7e0 |
| 12/03/2025 | 11:32:23 PM | buy | $215.86 | $3,556.91 | 0.06749 | 1.11 | 0.06068 | 0xbc...2526 | |
| 12/03/2025 | 11:32:23 PM | buy | $153.74 | $3,557.85 | 0.04806 | 1.11 | 0.04321 | 0xbc...2526 | |
| 12/03/2025 | 11:32:23 PM | buy | $217.02 | $3,558.8 | 0.06785 | 1.11 | 0.06098 | 0xbc...2526 | |
| 12/03/2025 | 11:13:23 PM | sell | $22.55 | $3,544.82 | 0.007067 | 1.11 | 0.006362 | 0x56...bdbe | |
| 12/03/2025 | 10:35:23 PM | buy | $232.87 | $3,523.53 | 0.07347 | 1.11 | 0.06609 | 0x67...ba77 | |
| 12/03/2025 | 10:15:23 PM | sell | $428.11 | $3,520.47 | 0.135 | 1.11 | 0.1216 | 0x1e...2842 | |
| 12/03/2025 | 10:11:23 PM | sell | $6.11 | $3,500.62 | 0.00194 | 1.11 | 0.001746 | 0x54...fa1f | |
| 12/03/2025 | 8:29:11 PM | buy | $162.65 | $3,487.68 | 0.05186 | 1.11 | 0.04663 | 0x53...4338 | |
| 12/03/2025 | 8:06:59 PM | buy | $1,458.21 | $3,482.96 | 0.4651 | 1.11 | 0.4186 | 0x02...7ddf | |
| 12/03/2025 | 8:06:59 PM | sell | $75.08 | $3,483 | 0.02394 | 1.11 | 0.02155 | 0x2f...a8e4 | |
| 12/03/2025 | 7:29:59 PM | buy | $181.25 | $3,468.23 | 0.05799 | 1.1 | 0.05226 | 0x51...1912 | |
| 12/03/2025 | 3:34:35 PM | buy | $942.01 | $3,429.53 | 0.3046 | 1.1 | 0.2746 | 0x69...1248 |