- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 61.96
- Pooled WETH:
- $306.25
cbETH/WETH price stats on Ethereum
As of January 7, 2026, the current price of cbETH token on DEX Uniswap V3 is $3,517.02. cbETH price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $203,233.21. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,384,829,417.84. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $1,179,327.33. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $1,179,327.33.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $203,233.21 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:27 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,517.02 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:50:47 PM | sell | $24.67 | $3,517.02 | 0.007859 | 1.12 | 0.007015 | 0x35...065d | |
| 01/07/2026 | 8:36:23 PM | sell | $333.04 | $3,514.56 | 0.1061 | 1.12 | 0.09476 | 0x87...69aa | |
| 01/07/2026 | 5:27:11 PM | sell | $316.84 | $3,529.32 | 0.1005 | 1.12 | 0.08977 | 0xb0...623b | |
| 01/07/2026 | 5:15:59 PM | sell | $107.88 | $3,550.48 | 0.03404 | 1.12 | 0.03038 | 0x1f...7015 | |
| 01/07/2026 | 4:22:11 PM | sell | $5,202.81 | $3,555.29 | 1.63 | 1.12 | 1.46 | 0x48...6b8f | |
| 01/07/2026 | 4:20:11 PM | sell | $123.52 | $3,555.54 | 0.03893 | 1.12 | 0.03474 | 0x81...f7e5 | |
| 01/07/2026 | 4:03:59 PM | sell | $8,244.51 | $3,554.71 | 2.59 | 1.12 | 2.31 | 0x0c...9965 | |
| 01/07/2026 | 3:54:23 PM | sell | $8,957.17 | $3,554.85 | 2.82 | 1.12 | 2.51 | 0x82...61ed | |
| 01/07/2026 | 3:44:23 PM | sell | $8,877.46 | $3,527.56 | 2.82 | 1.12 | 2.51 | 0xed...2010 | |
| 01/07/2026 | 3:07:35 PM | buy | $170,491.93 | $3,543.49 | 53.93 | 1.12 | 48.11 | 0xed...cba8 | |
| 01/07/2026 | 10:39:23 AM | sell | $68.04 | $3,602.72 | 0.02113 | 1.11 | 0.01888 | 0x9e...d744 | |
| 01/07/2026 | 4:15:35 AM | sell | $244.95 | $3,647.69 | 0.07513 | 1.11 | 0.06715 | 0xad...65b1 | |
| 01/07/2026 | 3:47:23 AM | sell | $240.33 | $3,669.17 | 0.07328 | 1.11 | 0.0655 | 0xff...a042 | |
| 01/06/2026 | 4:42:47 PM | buy | $13,452.08 | $3,633 | 4.14 | 1.11 | 3.7 | 0x6b...7886 | |
| 01/06/2026 | 12:42:47 PM | buy | $676.13 | $3,636.65 | 0.2082 | 1.11 | 0.1859 | 0xeb...affd | |
| 01/06/2026 | 5:05:59 AM | sell | $75.69 | $3,604.53 | 0.02349 | 1.11 | 0.021 | 0x59...be84 | |
| 01/06/2026 | 3:10:59 AM | sell | $1,592.01 | $3,613.61 | 0.4928 | 1.11 | 0.4405 | 0xfd...8134 | |
| 01/06/2026 | 2:39:23 AM | sell | $616.19 | $3,590.9 | 0.1919 | 1.11 | 0.1715 | 0xe5...6ad3 | |
| 01/06/2026 | 2:26:59 AM | sell | $1,013.49 | $3,617.42 | 0.3134 | 1.11 | 0.2801 | 0x04...46be | |
| 01/06/2026 | 1:32:23 AM | sell | $1,177.12 | $3,632.3 | 0.3625 | 1.11 | 0.324 | 0xdb...3a28 |