- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 70.96
- Pooled WETH:
- $131.18
cbETH/WETH price stats on Ethereum
As of February 24, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,050.6. cbETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.65. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $807,428,341.19. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $385,326.94. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $385,326.94.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $10.65 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:43 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,050.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:09:47 AM | sell | $1.42 | $2,050.6 | 0.0007783 | 1.12 | 0.0006938 | 0xae...ed90 | |
| 02/23/2026 | 6:22:35 PM | sell | $9.22 | $2,084.68 | 0.004963 | 1.12 | 0.004424 | 0x9d...6fd6 | |
| 02/22/2026 | 8:55:11 PM | buy | $5,629.73 | $2,179.75 | 2.9 | 1.12 | 2.58 | 0x5f...c077 | |
| 02/22/2026 | 6:23:35 PM | buy | $3,484 | $2,180.33 | 1.79 | 1.12 | 1.59 | 0xd8...2b00 | |
| 02/22/2026 | 5:45:23 PM | buy | $2,280.29 | $2,177.55 | 1.17 | 1.12 | 1.04 | 0x06...de4d | |
| 02/22/2026 | 5:45:11 PM | buy | $19,780.01 | $2,176.37 | 10.2 | 1.12 | 9.08 | 0x15...348c | |
| 02/22/2026 | 5:43:59 PM | buy | $51,581.13 | $2,174.33 | 26.6 | 1.12 | 23.72 | 0x1b...8194 | |
| 02/22/2026 | 5:43:59 PM | buy | $9,127.31 | $2,172.77 | 4.7 | 1.12 | 4.2 | 0x72...08c6 | |
| 02/22/2026 | 5:43:23 PM | buy | $19,385.56 | $2,171.13 | 10 | 1.11 | 8.92 | 0xe3...13f1 | |
| 02/22/2026 | 5:43:11 PM | buy | $2,691.31 | $2,170.69 | 1.38 | 1.11 | 1.23 | 0x66...15a7 | |
| 02/22/2026 | 5:43:11 PM | sell | $117,322.97 | $2,172.26 | 60.5 | 1.12 | 54 | 0xb4...497f | |
| 02/22/2026 | 5:43:11 PM | buy | $2,221.28 | $2,170.86 | 1.14 | 1.11 | 1.02 | 0xa5...eb31 | |
| 02/22/2026 | 3:21:59 PM | sell | $161.76 | $2,185.22 | 0.08306 | 1.12 | 0.07402 | 0xc7...a52c | |
| 02/21/2026 | 5:16:59 AM | sell | $28.56 | $2,202.33 | 0.01455 | 1.12 | 0.01297 | 0xa2...37e6 | |
| 02/20/2026 | 11:05:47 PM | sell | $0.0007381 | $2,211.58 | 0.063745 | 1.12 | 0.063337 | 0xcd...f750 | |
| 02/20/2026 | 7:02:59 PM | buy | $9,707.55 | $2,219.57 | 4.91 | 1.12 | 4.37 | 0x83...aa70 | |
| 02/20/2026 | 2:52:11 AM | sell | $20,075.81 | $2,192.38 | 10.27 | 1.12 | 9.15 | 0x37...e260 | |
| 02/19/2026 | 8:51:11 PM | sell | $21.62 | $2,187.67 | 0.01109 | 1.12 | 0.009886 | 0x20...a8fe | |
| 02/19/2026 | 9:39:23 AM | sell | $59.95 | $2,216.16 | 0.03036 | 1.12 | 0.02705 | 0xe2...0439 | |
| 02/19/2026 | 4:38:47 AM | buy | $8,644.31 | $2,219.78 | 4.37 | 1.12 | 3.89 | 0x08...d654 |