WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,657.88
Price
1.14 WETH
TVL
$561,642.91
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
8
Buys
1
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x840DEEef2f115Cf50DA625F7368C24af6fE74410
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbETH:
53.75
Pooled WETH:
$179.88

cbETH/WETH price stats on Ethereum

As of October 26, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,657.88. cbETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5,350.35. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,046,543,230.42. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $561,642.91. The cbETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $561,642.91.

The total transactions of cbETH/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

cbETH/WETH pool has a trading volume of $5,350.35 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 4:50 PM UTC.

The price of converting 1 cbETH to USD is $2,657.88 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202611:45:11 AMsell$0.8845$2,657.880.00037991.140.0003328
0xe46...e32e
0xec...1c2e
10/26/20267:03:47 AMsell$4,897.16$2,647.512.111.141.84
0x1E5...AB8D
0xf6...c4fb
10/25/20269:46:11 PMsell$0.9799$2,663.080.00042011.140.0003679
0x8bF...7a14
0xe0...c8af
10/25/20266:09:23 PMbuy$1.03$2,690.060.0004381.140.0003832
0x4f2...5Fd7
0x11...e7ed
10/25/20265:59:35 PMsell$0.3032$2,689.710.00012871.140.0001127
0xe46...e32e
0xb6...729e
10/25/202612:47:59 PMsell$225.17$2,661.830.096581.140.08459
0x575...6105
0x20...da58
10/25/202612:47:11 PMsell$223.83$2,660.340.096061.140.08413
0xA2E...18e7
0x43...2a8a
10/25/202612:00:35 PMsell$0.978$2,668.910.00041841.140.0003664
0xe46...e32e
0x63...2e7d
10/25/20265:07:59 AMbuy$39.95$2,701.860.01691.140.01478
0x13c...0568
0xf7...f21a
10/25/20262:40:47 AMsell$2.91$2,703.170.0012321.140.001079
0x720...7db9
0x2a...9842
10/25/20262:06:59 AMbuy$12.77$2,702.640.0054041.140.004728
0x9d6...5411
0x39...efbe
10/25/20262:05:47 AMbuy$23.1$2,699.510.0097841.140.00856
0x9d6...5411
0x05...ffad
10/25/20261:59:23 AMbuy$0.1946$2,698.290.000082441.140.00007213
0xA5a...A142
0xc0...9b00
10/24/202610:23:11 PMsell$2,669.8$2,669.81.141.141
0x7c5...77FC
0x26...4487
10/24/20269:34:47 PMsell$33.04$2,667.920.014141.140.01238
0x971...47ca
0x7e...935d
10/24/20267:05:59 PMsell$1$2,666.560.00043061.140.0003771
0xe46...e32e
0x94...3a9b
10/24/20266:06:11 PMsell$240.26$2,650.090.10351.140.09066
0x8Cf...A716
0x02...89b2
10/24/20266:05:23 PMsell$240.23$2,651.370.10341.140.0906
0x6b9...0Ca3
0x75...36ee
10/24/20266:04:11 PMsell$240.74$2,651.40.10361.140.09079
0x336...64AF
0x2f...b578
10/24/20266:02:47 PMsell$240.59$2,649.180.10371.140.09081
0xB1e...D814
0x69...64cf