- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 231.88
- Pooled WETH:
- $597.16
cbETH/WETH price stats on Ethereum
As of November 15, 2024, the current price of cbETH token on DEX Uniswap V3 is $3,331.83. cbETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,237,678.95. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,313,243,793.89. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $2,609,743.95. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $2,609,743.95.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 48 in the last 24 hours, 12 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,237,678.95 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 1:47 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,331.83 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:53:47 AM | sell | $42.67 | $3,331.83 | 0.01387 | 1.08 | 0.0128 | 0x53...309f | |
| 11/15/2024 | 12:33:35 AM | sell | $79.71 | $3,340.53 | 0.02584 | 1.08 | 0.02386 | 0x9c...446f | |
| 11/14/2024 | 11:41:47 PM | buy | $6,217.58 | $3,297.2 | 2.04 | 1.08 | 1.88 | 0xb1...6077 | |
| 11/14/2024 | 10:25:47 PM | buy | $1,890.71 | $3,372.85 | 0.6076 | 1.08 | 0.5605 | 0xd1...fb42 | |
| 11/14/2024 | 9:57:47 PM | buy | $655.92 | $3,375.72 | 0.2106 | 1.08 | 0.1943 | 0x64...049c | |
| 11/14/2024 | 9:51:47 PM | buy | $230,354.93 | $3,373.29 | 74 | 1.08 | 68.28 | 0xea...fe45 | |
| 11/14/2024 | 9:50:47 PM | buy | $90,615.58 | $3,371.38 | 29.11 | 1.08 | 26.87 | 0x7c...167c | |
| 11/14/2024 | 9:49:47 PM | buy | $124,510.17 | $3,370.22 | 40 | 1.08 | 36.94 | 0xd6...356e | |
| 11/14/2024 | 9:46:59 PM | buy | $155,574.48 | $3,367.9 | 50 | 1.08 | 46.19 | 0x35...dc67 | |
| 11/14/2024 | 9:46:23 PM | buy | $155,572.38 | $3,366.83 | 50 | 1.08 | 46.2 | 0x48...3c64 | |
| 11/14/2024 | 9:46:11 PM | buy | $32,391.93 | $3,366.22 | 10.41 | 1.08 | 9.62 | 0x60...2bda | |
| 11/14/2024 | 9:45:59 PM | buy | $19,298.75 | $3,366.05 | 6.2 | 1.08 | 5.73 | 0xae...dd1e | |
| 11/14/2024 | 9:45:59 PM | buy | $113,496.9 | $3,365.57 | 36.47 | 1.08 | 33.72 | 0xae...dd1e | |
| 11/14/2024 | 9:45:59 PM | sell | $933,677.68 | $3,365.29 | 300.07 | 1.08 | 277.44 | 0x1b...51fb | |
| 11/14/2024 | 8:29:35 PM | sell | $5,067.34 | $3,378.23 | 1.62 | 1.08 | 1.5 | 0x3a...0a39 | |
| 11/14/2024 | 7:57:47 PM | sell | $210.83 | $3,401.53 | 0.06713 | 1.08 | 0.06198 | 0x5d...0126 | |
| 11/14/2024 | 7:45:35 PM | sell | $356.04 | $3,401.82 | 0.1133 | 1.08 | 0.1046 | 0x08...6a73 | |
| 11/14/2024 | 6:43:47 PM | sell | $634.8 | $3,396.24 | 0.2024 | 1.08 | 0.1869 | 0xaf...dafd | |
| 11/14/2024 | 5:58:35 PM | sell | $9,817.48 | $3,396.22 | 3.13 | 1.08 | 2.89 | 0x82...828b | |
| 11/14/2024 | 5:57:47 PM | sell | $106.3 | $3,396.12 | 0.0339 | 1.08 | 0.0313 | 0xa2...090e |