- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 11.6
- Pooled WETH:
- $112.46
cbETH/WETH price stats on Ethereum
As of September 29, 2026, the current price of cbETH token on DEX Uniswap V3 is $3,110.02. cbETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13,127.50. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,224,574,235.48. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $343,184.71. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $343,184.71.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $13,127.50 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:46 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,110.02 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:30:59 PM | sell | $2.86 | $3,110.02 | 0.001048 | 1.13 | 0.0009205 | 0x34...3625 | |
| 09/29/2026 | 7:09:35 AM | sell | $5.01 | $3,084.92 | 0.00185 | 1.13 | 0.001625 | 0x80...78fc | |
| 09/29/2026 | 6:36:59 AM | sell | $32.98 | $3,069.1 | 0.01223 | 1.13 | 0.01074 | 0xe3...080b | |
| 09/29/2026 | 6:04:11 AM | sell | $39.63 | $3,049.72 | 0.0148 | 1.13 | 0.01299 | 0xb3...c233 | |
| 09/29/2026 | 5:14:35 AM | sell | $267.95 | $3,038.49 | 0.1004 | 1.13 | 0.08818 | 0x69...a983 | |
| 09/29/2026 | 3:47:23 AM | sell | $2.61 | $3,036.11 | 0.0009793 | 1.13 | 0.0008598 | 0x0d...42f2 | |
| 09/29/2026 | 1:37:59 AM | sell | $5,979.82 | $3,025.16 | 2.25 | 1.13 | 1.97 | 0x44...0ac8 | |
| 09/29/2026 | 1:35:59 AM | buy | $3,267.84 | $3,032.46 | 1.22 | 1.14 | 1.07 | 0x8a...b689 | |
| 09/29/2026 | 1:15:11 AM | sell | $4.92 | $3,041.34 | 0.001846 | 1.13 | 0.00162 | 0xff...6207 | |
| 09/29/2026 | 12:57:35 AM | sell | $99.55 | $3,050.13 | 0.03717 | 1.13 | 0.03263 | 0x8e...0ec6 | |
| 09/28/2026 | 11:48:11 PM | buy | $2,554.38 | $3,065.72 | 0.95 | 1.14 | 0.8332 | 0xc7...0a1d | |
| 09/28/2026 | 3:44:47 PM | sell | $82.73 | $3,044.93 | 0.03094 | 1.13 | 0.02717 | 0xb0...a470 | |
| 09/28/2026 | 2:05:23 PM | sell | $787.18 | $3,052.79 | 0.2936 | 1.13 | 0.2578 | 0x72...7eac | |
| 09/28/2026 | 11:55:59 AM | sell | $266.18 | $3,032.32 | 0.09998 | 1.13 | 0.08778 | 0x46...b01a | |
| 09/28/2026 | 6:29:35 AM | sell | $41.08 | $3,014.89 | 0.01552 | 1.13 | 0.01362 | 0xc5...2f3d | |
| 09/28/2026 | 4:35:23 AM | sell | $8.58 | $3,027.61 | 0.00323 | 1.13 | 0.002835 | 0x60...fec0 | |
| 09/28/2026 | 1:40:35 AM | sell | $29.61 | $3,040.64 | 0.01109 | 1.13 | 0.009738 | 0xda...4d3c | |
| 09/27/2026 | 8:33:23 PM | sell | $5.5 | $3,063.42 | 0.002045 | 1.13 | 0.001795 | 0x64...c8d1 | |
| 09/27/2026 | 8:02:35 PM | sell | $2 | $3,066.57 | 0.0007438 | 1.13 | 0.000653 | 0x8e...3ce7 | |
| 09/27/2026 | 5:49:35 PM | sell | $18.9 | $3,063.37 | 0.007029 | 1.13 | 0.006171 | 0xc3...1d60 |