- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 52.4
- Pooled WETH:
- $150.44
cbETH/WETH price stats on Ethereum
As of July 15, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,277.93. cbETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11,647.16. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,290,690,134.15. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $618,701.31. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $618,701.31.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $11,647.16 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 7:12 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,277.93 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 11:27:47 AM | sell | $530.8 | $3,277.93 | 0.1786 | 1.1 | 0.1619 | 0xec...e4a3 | |
| 07/15/2025 | 11:08:35 AM | sell | $5.32 | $3,284.33 | 0.001791 | 1.1 | 0.001622 | 0xa0...f7a1 | |
| 07/15/2025 | 11:07:59 AM | sell | $6.09 | $3,282.76 | 0.002048 | 1.1 | 0.001855 | 0x3e...938e | |
| 07/15/2025 | 10:45:23 AM | sell | $10.86 | $3,281.17 | 0.003656 | 1.1 | 0.003312 | 0xea...0f87 | |
| 07/15/2025 | 10:21:11 AM | sell | $4,819.18 | $3,295.41 | 1.62 | 1.1 | 1.46 | 0x9a...2642 | |
| 07/15/2025 | 10:21:11 AM | buy | $5,948.25 | $3,295.89 | 2 | 1.1 | 1.8 | 0x24...f9a4 | |
| 07/15/2025 | 3:27:11 AM | sell | $193.1 | $3,244.92 | 0.0656 | 1.1 | 0.0595 | 0xe6...9354 | |
| 07/15/2025 | 12:32:11 AM | sell | $133.51 | $3,324.67 | 0.04427 | 1.1 | 0.04015 | 0xa8...ca0e | |
| 07/14/2025 | 8:21:35 AM | sell | $204.82 | $3,347.75 | 0.06747 | 1.1 | 0.06118 | 0x14...d39f | |
| 07/14/2025 | 6:11:59 AM | sell | $71.39 | $3,348.86 | 0.02351 | 1.1 | 0.02131 | 0xcc...d22b | |
| 07/14/2025 | 2:58:35 AM | sell | $105.13 | $3,316.99 | 0.03496 | 1.1 | 0.03169 | 0x5f...16d5 | |
| 07/14/2025 | 2:37:23 AM | buy | $136.76 | $3,313.71 | 0.04557 | 1.1 | 0.04127 | 0x81...733d | |
| 07/14/2025 | 2:16:35 AM | sell | $171.66 | $3,282.31 | 0.05769 | 1.1 | 0.0523 | 0x72...2af8 | |
| 07/14/2025 | 1:38:11 AM | sell | $393.02 | $3,281.07 | 0.1321 | 1.1 | 0.1197 | 0xf2...68e7 | |
| 07/14/2025 | 1:37:59 AM | sell | $197.26 | $3,282.55 | 0.06634 | 1.1 | 0.06009 | 0x3d...2a14 | |
| 07/14/2025 | 12:43:11 AM | sell | $2,185.08 | $3,304.56 | 0.7313 | 1.1 | 0.6612 | 0x9e...b5ad | |
| 07/14/2025 | 12:43:11 AM | buy | $2,982.71 | $3,305.85 | 0.9983 | 1.1 | 0.9022 | 0x59...fad6 | |
| 07/14/2025 | 12:11:11 AM | sell | $224.53 | $3,276 | 0.07561 | 1.1 | 0.06853 | 0x8e...105f | |
| 07/14/2025 | 12:02:23 AM | sell | $9.74 | $3,278.4 | 0.003278 | 1.1 | 0.002971 | 0xd7...89d8 | |
| 07/13/2025 | 11:51:11 PM | sell | $3.08 | $3,274.78 | 0.001039 | 1.1 | 0.0009423 | 0x22...1b19 |