- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 402.92
- Pooled WETH:
- $200.37
cbETH/WETH price stats on Ethereum
As of November 7, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,604.28. cbETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $1,653,699.64. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,419,190,118.63. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $2,109,258.20. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $2,109,258.20.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 285 in the last 24 hours, 6 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,653,699.64 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 10:23 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,604.28 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:22:35 AM | sell | $2,002.93 | $3,604.28 | 0.6108 | 1.09 | 0.5557 | 0x88...bbdb | |
| 11/07/2025 | 10:22:23 AM | sell | $1,415.04 | $3,604.3 | 0.4315 | 1.09 | 0.3925 | 0xd6...2644 | |
| 11/07/2025 | 10:20:59 AM | sell | $2,008.32 | $3,605.58 | 0.6122 | 1.09 | 0.557 | 0xae...6efa | |
| 11/07/2025 | 10:20:59 AM | sell | $1,312.99 | $3,605.56 | 0.4003 | 1.09 | 0.3641 | 0x29...d772 | |
| 11/07/2025 | 10:20:59 AM | sell | $51.55 | $3,605.59 | 0.01571 | 1.09 | 0.0143 | 0x39...4f23 | |
| 11/07/2025 | 10:19:23 AM | sell | $1,398.31 | $3,605.59 | 0.4263 | 1.09 | 0.3878 | 0xc5...1a2a | |
| 11/07/2025 | 10:19:11 AM | sell | $1,851.54 | $3,605.6 | 0.5644 | 1.09 | 0.5135 | 0xb5...94a8 | |
| 11/07/2025 | 10:17:47 AM | sell | $1,481.11 | $3,607.56 | 0.4513 | 1.09 | 0.4105 | 0x4e...4878 | |
| 11/07/2025 | 10:17:47 AM | sell | $1,898.15 | $3,607.57 | 0.5783 | 1.09 | 0.5261 | 0x40...f027 | |
| 11/07/2025 | 10:16:23 AM | sell | $1,359.54 | $3,609.16 | 0.414 | 1.09 | 0.3766 | 0xa1...4220 | |
| 11/07/2025 | 10:15:59 AM | sell | $1,936.34 | $3,612.37 | 0.5892 | 1.09 | 0.536 | 0xb4...8412 | |
| 11/07/2025 | 10:14:47 AM | sell | $1,324.43 | $3,640.32 | 0.3999 | 1.09 | 0.3638 | 0xb4...3694 | |
| 11/07/2025 | 10:14:11 AM | sell | $2,044.82 | $3,640.33 | 0.6174 | 1.09 | 0.5617 | 0x87...d942 | |
| 11/07/2025 | 10:13:11 AM | sell | $1,443.92 | $3,640.35 | 0.436 | 1.09 | 0.3966 | 0x24...d1dd | |
| 11/07/2025 | 10:12:47 AM | sell | $2,040.66 | $3,640.36 | 0.6162 | 1.09 | 0.5605 | 0xfe...99ba | |
| 11/07/2025 | 10:11:35 AM | sell | $1,429.5 | $3,640.38 | 0.4316 | 1.09 | 0.3926 | 0x76...5695 | |
| 11/07/2025 | 10:11:11 AM | sell | $1,833.27 | $3,640.39 | 0.5536 | 1.09 | 0.5035 | 0x42...6095 | |
| 11/07/2025 | 10:10:11 AM | sell | $1,273.06 | $3,640.4 | 0.3844 | 1.09 | 0.3497 | 0xd4...5174 | |
| 11/07/2025 | 10:09:35 AM | sell | $1,914.25 | $3,640.41 | 0.578 | 1.09 | 0.5258 | 0x9c...8faa | |
| 11/07/2025 | 10:08:47 AM | sell | $1,440.72 | $3,640.43 | 0.435 | 1.09 | 0.3957 | 0x33...7bd8 |