- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 377.85
- Pooled WETH:
- $1,223.19
cbETH/WETH price stats on Ethereum
As of May 19, 2024, the current price of cbETH token on DEX Uniswap V3 is $3,325.74. cbETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,680,297.52. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $4,843,560,400.20. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $5,058,857.58. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $5,058,857.58.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 226 in the last 24 hours, 143 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,680,297.52 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 6:54 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,325.74 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:53:11 AM | buy | $0.78 | $3,325.74 | 0.00 | 1.07 | 0.00 | 0xe2...844a | |
| 2024.05.19 | 6:46:11 AM | sell | $450.41 | $3,320.82 | 0.14 | 1.07 | 0.14 | 0x6c...882b | |
| 2024.05.19 | 6:39:59 AM | sell | $3 360.46 | $3,326.57 | 1.08 | 1.07 | 1.01 | 0xc6...b6d5 | |
| 2024.05.19 | 6:38:59 AM | buy | $1.09 | $3,329.91 | 0.00 | 1.07 | 0.00 | 0x71...206f | |
| 2024.05.19 | 6:33:47 AM | buy | $7.99 | $3,329.75 | 0.00 | 1.07 | 0.00 | 0x99...67bd | |
| 2024.05.19 | 6:32:23 AM | buy | $9.98 | $3,329.07 | 0.00 | 1.07 | 0.00 | 0xa6...d5a4 | |
| 2024.05.19 | 6:10:59 AM | buy | $1.09 | $3,333.77 | 0.00 | 1.07 | 0.00 | 0x94...5c11 | |
| 2024.05.19 | 6:02:23 AM | buy | $4.16 | $3,338.39 | 0.00 | 1.07 | 0.00 | 0x4f...2eb7 | |
| 2024.05.19 | 5:56:47 AM | sell | $33.33 | $3,332.17 | 0.01 | 1.07 | 0.01 | 0x9d...6463 | |
| 2024.05.19 | 5:53:23 AM | sell | $7 996.99 | $3,332.08 | 2.57 | 1.07 | 2.40 | 0xe9...d8c4 | |
| 2024.05.19 | 5:46:23 AM | buy | $0.00 | $3,337.63 | 0.00 | 1.07 | 0.00 | 0x6f...a930 | |
| 2024.05.19 | 5:38:47 AM | buy | $5.44 | $3,339.64 | 0.00 | 1.07 | 0.00 | 0xf0...1b89 | |
| 2024.05.19 | 5:38:47 AM | buy | $99.98 | $3,339.64 | 0.03 | 1.07 | 0.03 | 0x7b...5a7c | |
| 2024.05.19 | 5:37:11 AM | sell | $19.29 | $3,338.07 | 0.01 | 1.07 | 0.01 | 0x58...4a6b | |
| 2024.05.19 | 5:22:11 AM | buy | $7.44 | $3,339.65 | 0.00 | 1.07 | 0.00 | 0x0d...67f7 | |
| 2024.05.19 | 5:18:47 AM | sell | $464.86 | $3,333.64 | 0.15 | 1.07 | 0.14 | 0x52...3eea | |
| 2024.05.19 | 5:12:35 AM | buy | $2.17 | $3,340.24 | 0.00 | 1.07 | 0.00 | 0xa5...bed3 | |
| 2024.05.19 | 5:01:11 AM | buy | $0.52 | $3,343.18 | 0.00 | 1.07 | 0.00 | 0x35...3675 | |
| 2024.05.19 | 4:53:23 AM | buy | $3.60 | $3,338.53 | 0.00 | 1.07 | 0.00 | 0x63...9936 | |
| 2024.05.19 | 4:35:35 AM | buy | $1.96 | $3,337.52 | 0.00 | 1.07 | 0.00 | 0x56...a571 |