WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,077.43
Price
1.1 WETH
TVL
$608,900.64
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
6.15%
Share
TXNS
30
Buys
7
Sells
23
Volume
13K
Telegram price alerts
Pair:
0x840DEEef2f115Cf50DA625F7368C24af6fE74410
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbETH:
52.43
Pooled WETH:
$160.39

cbETH/WETH price stats on Ethereum

As of July 10, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,077.43. cbETH price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $13,455.85. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,211,740,013.49. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $608,900.65. The cbETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $608,900.65.

The total transactions of cbETH/WETH is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.

cbETH/WETH pool has a trading volume of $13,455.85 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:23 AM UTC.

The price of converting 1 cbETH to USD is $3,077.43 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20256:54:35 AMsell$15.34$3,077.430.0054981.10.0049850x4c...9552
07/10/20256:53:23 AMsell$35.11$3,077.920.012581.10.01140xe0...5a86
07/10/20253:28:59 AMsell$2.07$3,073.620.00074471.10.00067510x2b...5af1
07/10/20252:25:23 AMsell$199.88$3,068.620.071861.10.065130xbb...6e91
07/10/20251:55:23 AMsell$167.24$3,055.960.060391.10.054720x49...52f8
07/10/20251:54:47 AMbuy$74.67$3,056.780.026981.10.024420xa6...c920
07/10/20251:40:35 AMbuy$19$3,057.690.0068661.10.0062150xc8...ba02
07/10/20251:28:59 AMbuy$24.71$3,055.280.0089361.10.008090xc8...99e6
07/10/202512:33:23 AMsell$895.23$3,060.710.32291.10.29240x91...430f
07/10/202512:05:47 AMsell$50.59$3,067.180.018231.10.016490xda...a411
07/09/202511:39:11 PMsell$164.59$3,073.170.05921.10.053550x87...d17b
07/09/202511:34:11 PMsell$23.49$3,073.660.0084511.10.0076450xce...1b33
07/09/20259:47:59 PMsell$204.88$3,041.60.074481.10.067360x0a...9f3d
07/09/20259:47:35 PMbuy$1,483.79$3,041.370.53941.10.48780xe6...faec
07/09/20259:47:11 PMsell$30.21$3,034.650.010981.10.0099570x41...47bb
07/09/20257:49:23 PMsell$48.75$3,038.610.01771.10.016040xd3...5adb
07/09/20257:35:11 PMsell$117.8$3,018.230.043061.10.039020xbc...8448
07/09/20257:20:35 PMsell$269.01$3,012.590.098561.10.089290x27...30ea
07/09/20257:17:47 PMsell$3,005.27$3,006.641.11.10.99950x1a...d3f4
07/09/20257:17:35 PMbuy$4,032.63$3,007.031.481.11.340x88...9d5f