- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 443.3
- Pooled WETH:
- $318.44
cbETH/WETH price stats on Ethereum
As of September 16, 2025, the current price of cbETH token on DEX Uniswap V3 is $4,947.68. cbETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $831,900.17. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,948,152,551.85. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $3,626,354.33. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $3,626,354.33.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 108 in the last 24 hours, 16 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $831,900.17 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 10:12 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,947.68 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:09:11 PM | sell | $6.28 | $4,947.68 | 0.001395 | 1.09 | 0.001269 | 0xe1...0e09 | |
| 09/16/2025 | 9:29:11 PM | sell | $4,123.9 | $4,946.63 | 0.9165 | 1.09 | 0.8336 | 0xce...a316 | |
| 09/16/2025 | 9:26:23 PM | sell | $905.92 | $4,946.66 | 0.2013 | 1.09 | 0.1831 | 0xbe...5356 | |
| 09/16/2025 | 9:22:59 PM | sell | $2,459.26 | $4,946.43 | 0.5466 | 1.09 | 0.4971 | 0x12...2a4c | |
| 09/16/2025 | 9:16:23 PM | sell | $856.75 | $4,946.35 | 0.1904 | 1.09 | 0.1732 | 0xa9...4b27 | |
| 09/16/2025 | 9:05:59 PM | sell | $1,947.01 | $4,936.51 | 0.4336 | 1.09 | 0.3944 | 0x71...735a | |
| 09/16/2025 | 9:05:23 PM | sell | $49.34 | $4,934.92 | 0.01099 | 1.09 | 0.01 | 0x2b...6078 | |
| 09/16/2025 | 8:51:59 PM | sell | $1,340.12 | $4,933.44 | 0.2986 | 1.09 | 0.2716 | 0x69...930a | |
| 09/16/2025 | 8:19:11 PM | sell | $854.16 | $4,932.16 | 0.1904 | 1.09 | 0.1731 | 0x29...ba03 | |
| 09/16/2025 | 8:11:11 PM | sell | $2,490.5 | $4,931.59 | 0.5552 | 1.09 | 0.505 | 0x83...f5d5 | |
| 09/16/2025 | 8:09:47 PM | sell | $106.54 | $4,931.6 | 0.02375 | 1.09 | 0.0216 | 0x35...335f | |
| 09/16/2025 | 7:40:47 PM | sell | $445.78 | $4,927.26 | 0.09947 | 1.09 | 0.09047 | 0xec...1233 | |
| 09/16/2025 | 7:35:47 PM | sell | $1,371.88 | $4,925.98 | 0.3062 | 1.09 | 0.2785 | 0x77...8b36 | |
| 09/16/2025 | 7:21:11 PM | sell | $495.66 | $4,929.65 | 0.1105 | 1.09 | 0.1005 | 0x63...5f46 | |
| 09/16/2025 | 7:09:35 PM | sell | $10.3 | $4,928.59 | 0.002299 | 1.09 | 0.002091 | 0xb4...8659 | |
| 09/16/2025 | 7:09:11 PM | sell | $98.9 | $4,928.58 | 0.02206 | 1.09 | 0.02006 | 0xdf...bb26 | |
| 09/16/2025 | 6:54:23 PM | sell | $5.63 | $4,927.97 | 0.001258 | 1.09 | 0.001144 | 0x63...29e5 | |
| 09/16/2025 | 6:45:47 PM | sell | $38.01 | $4,928.18 | 0.008482 | 1.09 | 0.007714 | 0x39...3f54 | |
| 09/16/2025 | 6:36:35 PM | sell | $223.48 | $4,935.55 | 0.04978 | 1.09 | 0.04528 | 0x4f...776b | |
| 09/16/2025 | 6:23:47 PM | sell | $1,946.81 | $4,936.02 | 0.4336 | 1.09 | 0.3944 | 0xe7...39ce |