- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 93.96
- Pooled WETH:
- $220.28
cbETH/WETH price stats on Ethereum
As of January 18, 2026, the current price of cbETH token on DEX Uniswap V3 is $3,698.58. cbETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $221,265.28. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,456,318,563.57. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $727,654.03. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $727,654.03.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $221,265.28 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 8:36 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,698.58 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:21:23 AM | sell | $19.93 | $3,698.58 | 0.006035 | 1.11 | 0.005389 | 0x62...99ce | |
| 01/18/2026 | 1:56:47 AM | buy | $3,294.15 | $3,692.61 | 1 | 1.12 | 0.892 | 0x95...a732 | |
| 01/18/2026 | 1:56:11 AM | buy | $3,294.15 | $3,692.53 | 1 | 1.12 | 0.8921 | 0xaf...d044 | |
| 01/18/2026 | 1:54:11 AM | buy | $97,357.4 | $3,691.34 | 29.55 | 1.12 | 26.37 | 0xa0...0434 | |
| 01/17/2026 | 9:13:11 PM | buy | $36,779.5 | $3,710.43 | 11.1 | 1.12 | 9.91 | 0xcd...8e2f | |
| 01/17/2026 | 6:09:35 PM | buy | $26,932.71 | $3,706.99 | 8.13 | 1.11 | 7.26 | 0xff...2b1d | |
| 01/17/2026 | 5:28:23 PM | sell | $34,957.67 | $3,725.85 | 10.49 | 1.11 | 9.38 | 0xd4...3374 | |
| 01/17/2026 | 8:46:11 AM | buy | $18,629.72 | $3,690.77 | 5.65 | 1.11 | 5.04 | 0x8e...027b | |
| 01/17/2026 | 5:24:59 AM | sell | $3,403.52 | $3,687.6 | 1.03 | 1.11 | 0.9229 | 0x53...30c8 | |
| 01/17/2026 | 4:08:59 AM | sell | $8.09 | $3,665.27 | 0.002469 | 1.11 | 0.002207 | 0x5c...09b6 | |
| 01/17/2026 | 2:21:23 AM | sell | $1,504.24 | $3,665.04 | 0.4591 | 1.11 | 0.4104 | 0xd4...bf90 | |
| 01/16/2026 | 6:19:47 PM | buy | $5,156.71 | $3,680.61 | 1.56 | 1.11 | 1.4 | 0x8f...ae1c | |
| 01/16/2026 | 5:30:47 PM | buy | $20,886.03 | $3,653.85 | 6.4 | 1.11 | 5.71 | 0x67...2fc9 | |
| 01/16/2026 | 5:06:47 PM | buy | $47,290.64 | $3,675.82 | 14.4 | 1.11 | 12.86 | 0xe7...6c28 | |
| 01/16/2026 | 5:06:11 PM | sell | $26,078.04 | $3,650.57 | 7.98 | 1.11 | 7.14 | 0x02...a797 | |
| 01/16/2026 | 5:01:59 PM | sell | $31,041.2 | $3,651.9 | 9.5 | 1.11 | 8.5 | 0xd3...94fe | |
| 01/16/2026 | 5:01:11 PM | buy | $43,857.99 | $3,677.52 | 13.35 | 1.11 | 11.92 | 0xf4...40fd | |
| 01/16/2026 | 5:00:23 PM | sell | $18,367.16 | $3,673.43 | 5.59 | 1.11 | 5 | 0xdf...3030 | |
| 01/16/2026 | 4:58:11 PM | sell | $25,610.04 | $3,652.25 | 7.84 | 1.11 | 7.01 | 0x38...a08b | |
| 01/16/2026 | 4:55:47 PM | buy | $35,482.28 | $3,677.84 | 10.8 | 1.11 | 9.64 | 0x36...f884 |