- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 58.08
- Pooled WETH:
- $355.94
cbETH/WETH price stats on Ethereum
As of November 30, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,315.53. cbETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $112,569.26. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,305,494,496.40. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $1,066,401.06. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $1,066,401.06.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $112,569.26 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 1:46 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,315.53 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:56:59 PM | sell | $2,377.01 | $3,315.53 | 0.793 | 1.1 | 0.7169 | 0x1c...f2e8 | |
| 11/29/2025 | 3:32:23 PM | sell | $350.34 | $3,316.12 | 0.1168 | 1.1 | 0.1056 | 0x68...a8af | |
| 11/29/2025 | 9:56:23 AM | sell | $2,984.91 | $3,316.56 | 0.9957 | 1.1 | 0.9 | 0x41...19ce | |
| 11/29/2025 | 9:56:23 AM | sell | $331.72 | $3,317.06 | 0.1106 | 1.1 | 0.1 | 0xff...00a9 | |
| 11/29/2025 | 9:53:47 AM | sell | $245.66 | $3,337.07 | 0.08146 | 1.1 | 0.07361 | 0x2d...eb51 | |
| 11/29/2025 | 9:36:59 AM | sell | $8.62 | $3,317.19 | 0.002877 | 1.1 | 0.0026 | 0xbe...a022 | |
| 11/29/2025 | 9:21:59 AM | sell | $12.31 | $3,317.22 | 0.004109 | 1.1 | 0.003713 | 0xfd...9804 | |
| 11/29/2025 | 9:21:47 AM | sell | $13.85 | $3,317.22 | 0.004622 | 1.1 | 0.004177 | 0x79...4a79 | |
| 11/29/2025 | 9:20:47 AM | sell | $7.36 | $3,317.22 | 0.002456 | 1.1 | 0.00222 | 0x87...466a | |
| 11/29/2025 | 9:20:35 AM | sell | $9.22 | $3,317.23 | 0.003077 | 1.1 | 0.00278 | 0xf4...f204 | |
| 11/29/2025 | 9:20:11 AM | sell | $15.37 | $3,317.23 | 0.005128 | 1.1 | 0.004634 | 0xfb...8365 | |
| 11/29/2025 | 9:19:23 AM | sell | $14.14 | $3,317.23 | 0.004718 | 1.1 | 0.004263 | 0xc3...0b18 | |
| 11/29/2025 | 9:09:47 AM | sell | $3,599.03 | $3,317.78 | 1.2 | 1.1 | 1.08 | 0x18...176f | |
| 11/29/2025 | 6:14:23 AM | sell | $1,277.34 | $3,372.16 | 0.4193 | 1.1 | 0.3787 | 0x0f...4f6a | |
| 11/29/2025 | 5:28:47 AM | sell | $486.72 | $3,372.22 | 0.1597 | 1.1 | 0.1443 | 0xcc...d7ed | |
| 11/29/2025 | 5:25:35 AM | sell | $121.78 | $3,372.25 | 0.03998 | 1.1 | 0.03611 | 0x01...0b32 | |
| 11/29/2025 | 5:23:11 AM | sell | $21,943.22 | $3,373.18 | 7.2 | 1.1 | 6.5 | 0x1c...6265 | |
| 11/29/2025 | 5:19:59 AM | buy | $63,957.68 | $3,384.76 | 21 | 1.11 | 18.89 | 0x1f...e543 | |
| 11/29/2025 | 5:19:59 AM | sell | $14,812.89 | $3,413.89 | 4.86 | 1.12 | 4.33 | 0x16...e79e | |
| 11/28/2025 | 12:36:59 PM | buy | $1.12 | $3,352.21 | 0.0003708 | 1.1 | 0.0003348 | 0x57...64bb |