- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2,189.79
- Pooled WETH:
- $524.01
cbETH/WETH price stats on Ethereum
As of December 18, 2024, the current price of cbETH token on DEX Uniswap V3 is $4,190.88. cbETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,256,631.95. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,651,838,561.31. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $11,201,356.84. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $11,201,356.84.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,256,631.95 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 4:16 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,190.88 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 3:59:23 PM | sell | $1,016.31 | $4,190.88 | 0.263 | 1.08 | 0.2425 | 0x51...aaec | |
| 12/18/2024 | 3:09:11 PM | sell | $1,019.59 | $4,163.59 | 0.2656 | 1.08 | 0.2448 | 0x62...995d | |
| 12/18/2024 | 2:23:11 PM | sell | $385.78 | $4,193.29 | 0.09981 | 1.08 | 0.092 | 0x27...8075 | |
| 12/18/2024 | 2:10:59 PM | sell | $1,734.53 | $4,191.95 | 0.4489 | 1.08 | 0.4137 | 0x42...1b4b | |
| 12/18/2024 | 2:04:23 PM | sell | $83.8 | $4,190 | 0.02169 | 1.08 | 0.02 | 0x68...1120 | |
| 12/18/2024 | 1:59:11 PM | sell | $131.34 | $4,189.92 | 0.034 | 1.08 | 0.03134 | 0x19...e808 | |
| 12/18/2024 | 7:32:35 AM | sell | $212,762.45 | $4,167.42 | 55.39 | 1.08 | 51.05 | 0x52...0f16 | |
| 12/18/2024 | 5:44:47 AM | buy | $295,797.64 | $4,182.28 | 76.8 | 1.08 | 70.72 | 0x1a...6afd | |
| 12/18/2024 | 3:47:59 AM | sell | $3,533.61 | $4,177.44 | 0.9176 | 1.08 | 0.8458 | 0x09...4b1c | |
| 12/18/2024 | 3:47:35 AM | sell | $3,571.01 | $4,177.32 | 0.9273 | 1.08 | 0.8548 | 0x04...7d87 | |
| 12/18/2024 | 3:46:11 AM | sell | $2,464.89 | $4,183.26 | 0.6392 | 1.08 | 0.5892 | 0xcf...f0ec | |
| 12/18/2024 | 3:26:47 AM | sell | $1,160.74 | $4,188.29 | 0.3006 | 1.08 | 0.2771 | 0x6a...4661 | |
| 12/18/2024 | 3:19:35 AM | sell | $802.11 | $4,188.36 | 0.2077 | 1.08 | 0.1915 | 0x52...8df8 | |
| 12/18/2024 | 3:07:23 AM | sell | $57,831.89 | $4,197.51 | 14.94 | 1.08 | 13.77 | 0x43...7163 | |
| 12/18/2024 | 3:02:47 AM | sell | $1,154.23 | $4,197.21 | 0.2983 | 1.08 | 0.275 | 0x9a...2934 | |
| 12/18/2024 | 2:34:11 AM | sell | $6,234.97 | $4,198.62 | 1.61 | 1.08 | 1.48 | 0xef...d250 | |
| 12/18/2024 | 1:13:47 AM | sell | $447.94 | $4,211.76 | 0.1153 | 1.08 | 0.1063 | 0xc0...b11c | |
| 12/17/2024 | 8:56:47 PM | sell | $748.46 | $4,273.81 | 0.1899 | 1.08 | 0.1751 | 0xc4...f94c | |
| 12/17/2024 | 6:46:11 PM | buy | $79,405.34 | $4,302.28 | 20.04 | 1.08 | 18.45 | 0x3f...e615 | |
| 12/17/2024 | 5:32:35 PM | buy | $354,280.21 | $4,296.64 | 89.49 | 1.08 | 82.45 | 0x74...874c |