- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 101.65
- Pooled WETH:
- $252.06
cbETH/WETH price stats on Ethereum
As of December 29, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,304.43. cbETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $63,188.37. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,301,122,757.34. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $739,701.82. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $739,701.82.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $63,188.37 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 1:57 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,304.43 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:16:35 AM | sell | $33.24 | $3,304.43 | 0.01124 | 1.11 | 0.01006 | 0xf6...3249 | |
| 12/29/2025 | 5:05:23 AM | buy | $4,989.55 | $3,391.61 | 1.64 | 1.11 | 1.47 | 0x5a...befb | |
| 12/29/2025 | 5:05:11 AM | buy | $4,989.21 | $3,391.4 | 1.64 | 1.11 | 1.47 | 0xcc...d4c4 | |
| 12/29/2025 | 5:04:59 AM | buy | $4,988.93 | $3,391.19 | 1.64 | 1.11 | 1.47 | 0x75...861c | |
| 12/29/2025 | 5:04:47 AM | buy | $4,988.63 | $3,390.98 | 1.64 | 1.11 | 1.47 | 0x27...413f | |
| 12/29/2025 | 5:04:23 AM | buy | $4,988.32 | $3,390.77 | 1.64 | 1.11 | 1.47 | 0x42...f9ca | |
| 12/29/2025 | 4:26:35 AM | sell | $7.85 | $3,413.24 | 0.002571 | 1.11 | 0.002301 | 0xc9...69e7 | |
| 12/29/2025 | 4:02:59 AM | sell | $27.26 | $3,400.52 | 0.008956 | 1.11 | 0.008016 | 0x3c...eaaf | |
| 12/29/2025 | 1:06:11 AM | buy | $4,033.21 | $3,305.08 | 1.36 | 1.11 | 1.22 | 0xe0...e97e | |
| 12/28/2025 | 8:21:47 PM | sell | $3,526.31 | $3,266.84 | 1.2 | 1.11 | 1.07 | 0xfd...fc9a | |
| 12/28/2025 | 5:59:35 PM | sell | $16.49 | $3,301.8 | 0.005579 | 1.11 | 0.004994 | 0xea...a05d | |
| 12/28/2025 | 4:34:59 PM | sell | $30,223.06 | $3,303.95 | 10.22 | 1.11 | 9.14 | 0xae...bb72 | |
| 12/28/2025 | 4:34:59 PM | sell | $376.25 | $3,303.31 | 0.1272 | 1.11 | 0.1139 | 0x4d...1b11 | |
| 12/28/2025 | 7:50:59 AM | sell | $6.92 | $3,274.55 | 0.002364 | 1.11 | 0.002115 | 0xf9...d009 | |
| 12/28/2025 | 5:33:11 AM | buy | $7,769.5 | $3,277.38 | 2.65 | 1.11 | 2.37 | 0x6b...b22a | |
| 12/28/2025 | 5:33:11 AM | buy | $114.33 | $3,277.54 | 0.03902 | 1.11 | 0.03488 | 0xbb...1c39 | |
| 12/28/2025 | 4:12:23 AM | sell | $4,463.34 | $3,306.19 | 1.5 | 1.11 | 1.34 | 0xf0...fbe3 | |
| 12/28/2025 | 4:12:23 AM | sell | $5,951.47 | $3,306.38 | 2.01 | 1.11 | 1.79 | 0xf0...fbe3 | |
| 12/28/2025 | 4:12:23 AM | sell | $19,338.62 | $3,305.76 | 6.53 | 1.11 | 5.84 | 0xf0...fbe3 | |
| 12/28/2025 | 2:18:35 AM | sell | $3,013.16 | $3,287.08 | 1.02 | 1.11 | 0.9166 | 0x61...863f |