- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 52.43
- Pooled WETH:
- $160.39
cbETH/WETH price stats on Ethereum
As of July 10, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,077.43. cbETH price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $13,455.85. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,211,740,013.49. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $608,900.65. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $608,900.65.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $13,455.85 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:23 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,077.43 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 6:54:35 AM | sell | $15.34 | $3,077.43 | 0.005498 | 1.1 | 0.004985 | 0x4c...9552 | |
| 07/10/2025 | 6:53:23 AM | sell | $35.11 | $3,077.92 | 0.01258 | 1.1 | 0.0114 | 0xe0...5a86 | |
| 07/10/2025 | 3:28:59 AM | sell | $2.07 | $3,073.62 | 0.0007447 | 1.1 | 0.0006751 | 0x2b...5af1 | |
| 07/10/2025 | 2:25:23 AM | sell | $199.88 | $3,068.62 | 0.07186 | 1.1 | 0.06513 | 0xbb...6e91 | |
| 07/10/2025 | 1:55:23 AM | sell | $167.24 | $3,055.96 | 0.06039 | 1.1 | 0.05472 | 0x49...52f8 | |
| 07/10/2025 | 1:54:47 AM | buy | $74.67 | $3,056.78 | 0.02698 | 1.1 | 0.02442 | 0xa6...c920 | |
| 07/10/2025 | 1:40:35 AM | buy | $19 | $3,057.69 | 0.006866 | 1.1 | 0.006215 | 0xc8...ba02 | |
| 07/10/2025 | 1:28:59 AM | buy | $24.71 | $3,055.28 | 0.008936 | 1.1 | 0.00809 | 0xc8...99e6 | |
| 07/10/2025 | 12:33:23 AM | sell | $895.23 | $3,060.71 | 0.3229 | 1.1 | 0.2924 | 0x91...430f | |
| 07/10/2025 | 12:05:47 AM | sell | $50.59 | $3,067.18 | 0.01823 | 1.1 | 0.01649 | 0xda...a411 | |
| 07/09/2025 | 11:39:11 PM | sell | $164.59 | $3,073.17 | 0.0592 | 1.1 | 0.05355 | 0x87...d17b | |
| 07/09/2025 | 11:34:11 PM | sell | $23.49 | $3,073.66 | 0.008451 | 1.1 | 0.007645 | 0xce...1b33 | |
| 07/09/2025 | 9:47:59 PM | sell | $204.88 | $3,041.6 | 0.07448 | 1.1 | 0.06736 | 0x0a...9f3d | |
| 07/09/2025 | 9:47:35 PM | buy | $1,483.79 | $3,041.37 | 0.5394 | 1.1 | 0.4878 | 0xe6...faec | |
| 07/09/2025 | 9:47:11 PM | sell | $30.21 | $3,034.65 | 0.01098 | 1.1 | 0.009957 | 0x41...47bb | |
| 07/09/2025 | 7:49:23 PM | sell | $48.75 | $3,038.61 | 0.0177 | 1.1 | 0.01604 | 0xd3...5adb | |
| 07/09/2025 | 7:35:11 PM | sell | $117.8 | $3,018.23 | 0.04306 | 1.1 | 0.03902 | 0xbc...8448 | |
| 07/09/2025 | 7:20:35 PM | sell | $269.01 | $3,012.59 | 0.09856 | 1.1 | 0.08929 | 0x27...30ea | |
| 07/09/2025 | 7:17:47 PM | sell | $3,005.27 | $3,006.64 | 1.1 | 1.1 | 0.9995 | 0x1a...d3f4 | |
| 07/09/2025 | 7:17:35 PM | buy | $4,032.63 | $3,007.03 | 1.48 | 1.1 | 1.34 | 0x88...9d5f |