- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 107.33
- Pooled WETH:
- $382.37
cbETH/WETH price stats on Ethereum
As of December 15, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,473.83. cbETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $780,541.34. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,367,826,124.58. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $1,567,073.34. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $1,567,073.34.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 114 in the last 24 hours, 21 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $780,541.34 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 8:13 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,473.83 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:56:35 AM | sell | $303.77 | $3,473.83 | 0.09726 | 1.11 | 0.08744 | 0x3e...f52d | |
| 12/15/2025 | 5:53:35 AM | sell | $64.59 | $3,456.56 | 0.02078 | 1.11 | 0.01868 | 0x8b...8ea0 | |
| 12/15/2025 | 5:37:11 AM | sell | $513.31 | $3,477.4 | 0.1641 | 1.11 | 0.1476 | 0x4f...6e22 | |
| 12/15/2025 | 5:25:59 AM | sell | $609.17 | $3,477.53 | 0.1948 | 1.11 | 0.1751 | 0x59...c2c0 | |
| 12/15/2025 | 4:50:11 AM | sell | $341.91 | $3,453.68 | 0.1101 | 1.11 | 0.099 | 0x8d...f7ce | |
| 12/15/2025 | 4:44:35 AM | buy | $5,935.62 | $3,478.23 | 1.9 | 1.11 | 1.7 | 0x8a...22ae | |
| 12/15/2025 | 4:40:59 AM | buy | $15,620.07 | $3,478.03 | 5 | 1.11 | 4.49 | 0xe9...1973 | |
| 12/15/2025 | 4:38:47 AM | buy | $9,059.64 | $3,477.8 | 2.9 | 1.11 | 2.6 | 0x54...3e7f | |
| 12/15/2025 | 4:23:47 AM | sell | $17,921.86 | $3,479.13 | 5.72 | 1.11 | 5.15 | 0xfc...4d7a | |
| 12/15/2025 | 3:48:11 AM | sell | $701.87 | $3,460.31 | 0.2255 | 1.11 | 0.2028 | 0xba...8510 | |
| 12/15/2025 | 3:16:47 AM | sell | $675.03 | $3,486.26 | 0.2153 | 1.11 | 0.1936 | 0x6b...ef8d | |
| 12/15/2025 | 3:07:59 AM | buy | $2.74 | $3,468.93 | 0.0008813 | 1.11 | 0.0007916 | 0x21...5048 | |
| 12/15/2025 | 2:50:35 AM | sell | $639.39 | $3,466.21 | 0.2051 | 1.11 | 0.1844 | 0xeb...f08c | |
| 12/15/2025 | 2:36:59 AM | sell | $6.16 | $3,479.97 | 0.001968 | 1.11 | 0.00177 | 0x77...9e9b | |
| 12/15/2025 | 2:24:47 AM | sell | $642.2 | $3,481.08 | 0.2051 | 1.11 | 0.1844 | 0x3f...1571 | |
| 12/15/2025 | 2:07:59 AM | sell | $703.63 | $3,469.02 | 0.2255 | 1.11 | 0.2028 | 0x20...6b50 | |
| 12/15/2025 | 1:49:47 AM | sell | $671.14 | $3,467.38 | 0.2152 | 1.11 | 0.1935 | 0x70...20e2 | |
| 12/15/2025 | 1:43:35 AM | sell | $3.31 | $3,467.38 | 0.001063 | 1.11 | 0.0009563 | 0x37...9a1a | |
| 12/15/2025 | 1:29:59 AM | sell | $347.59 | $3,406.78 | 0.1134 | 1.11 | 0.102 | 0xe2...4754 | |
| 12/15/2025 | 1:16:59 AM | buy | $4,930.36 | $3,430.71 | 1.6 | 1.11 | 1.43 | 0xdb...1ea4 |