- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 278.68
- Pooled WETH:
- $436.71
cbETH/WETH price stats on Ethereum
As of October 10, 2025, the current price of cbETH token on DEX Uniswap V3 is $4,531.64. cbETH price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $215,658.20. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,784,339,496.13. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $3,060,244.81. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $3,060,244.81.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 38 in the last 24 hours, 3 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $215,658.20 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 6:15 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,531.64 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3:37:23 PM | buy | $102,890.16 | $4,531.64 | 25 | 1.1 | 22.7 | 0xf5...0a0a | |
| 10/10/2025 | 2:59:47 PM | buy | $17.38 | $4,728.94 | 0.004048 | 1.1 | 0.003677 | 0xdb...036b | |
| 10/10/2025 | 2:03:47 PM | sell | $1,770.49 | $4,783.44 | 0.4071 | 1.09 | 0.3701 | 0xd1...c651 | |
| 10/10/2025 | 11:36:11 AM | sell | $5,022.12 | $4,783.78 | 1.15 | 1.09 | 1.04 | 0xff...8257 | |
| 10/10/2025 | 11:32:11 AM | sell | $2,087.48 | $4,755.09 | 0.4828 | 1.09 | 0.439 | 0x1e...7fcf | |
| 10/10/2025 | 9:24:23 AM | sell | $3,700.93 | $4,787.37 | 0.8503 | 1.09 | 0.773 | 0x75...8bea | |
| 10/10/2025 | 5:25:23 AM | sell | $5,021.52 | $4,798.23 | 1.15 | 1.09 | 1.04 | 0x27...221b | |
| 10/10/2025 | 12:17:35 AM | sell | $5,012.61 | $4,820.77 | 1.14 | 1.09 | 1.03 | 0xa8...829b | |
| 10/09/2025 | 10:36:59 PM | sell | $11.1 | $4,785.35 | 0.002552 | 1.09 | 0.00232 | 0x36...d050 | |
| 10/09/2025 | 10:11:11 PM | sell | $4,345.58 | $4,783.41 | 0.9992 | 1.09 | 0.9084 | 0xaf...36f8 | |
| 10/09/2025 | 9:22:47 PM | sell | $4,683.48 | $4,803.57 | 1.07 | 1.09 | 0.975 | 0x11...6576 | |
| 10/09/2025 | 9:21:23 PM | sell | $4,740.41 | $4,802.94 | 1.08 | 1.09 | 0.9869 | 0xc6...bde1 | |
| 10/09/2025 | 9:20:11 PM | sell | $2,924.36 | $4,802.23 | 0.6698 | 1.09 | 0.6089 | 0xb1...2507 | |
| 10/09/2025 | 8:36:35 PM | sell | $4,026.91 | $4,788.7 | 0.9249 | 1.09 | 0.8409 | 0x4b...c1dc | |
| 10/09/2025 | 8:31:59 PM | sell | $3,199.26 | $4,792.54 | 0.7342 | 1.09 | 0.6675 | 0x1a...a53d | |
| 10/09/2025 | 8:28:47 PM | sell | $3,977.39 | $4,763.52 | 0.9184 | 1.09 | 0.8349 | 0x8a...a2d9 | |
| 10/09/2025 | 8:21:35 PM | sell | $3,582.35 | $4,791.54 | 0.8223 | 1.09 | 0.7476 | 0x0d...84fb | |
| 10/09/2025 | 8:16:23 PM | sell | $927.88 | $4,758.4 | 0.2144 | 1.09 | 0.195 | 0x18...787f | |
| 10/09/2025 | 8:11:35 PM | sell | $2,180.19 | $4,787 | 0.5009 | 1.09 | 0.4554 | 0x01...f4e3 | |
| 10/09/2025 | 8:10:35 PM | sell | $933.46 | $4,787.01 | 0.2144 | 1.09 | 0.195 | 0x4d...d58a |