- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 132.48
- Pooled WETH:
- $205.62
cbETH/WETH price stats on Ethereum
As of July 30, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,144.08. cbETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29,927.26. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $844,235,502.74. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $672,386.16. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $672,386.16.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $29,927.26 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:02 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,144.08 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:22:35 PM | sell | $18.54 | $2,144.08 | 0.009818 | 1.13 | 0.008647 | 0xa9...c9fc | |
| 07/29/2026 | 11:37:35 AM | buy | $14,948.6 | $2,169.95 | 7.83 | 1.13 | 6.88 | 0x9a...ac01 | |
| 07/29/2026 | 11:37:35 AM | sell | $14,960.11 | $2,167.79 | 7.83 | 1.13 | 6.9 | 0xc5...5db3 | |
| 07/27/2026 | 12:20:47 PM | buy | $1.51 | $2,217.12 | 0.0007762 | 1.13 | 0.000683 | 0xf6...16a2 | |
| 07/27/2026 | 12:14:23 AM | sell | $498.47 | $2,211.33 | 0.2559 | 1.13 | 0.2254 | 0x76...964a | |
| 07/26/2026 | 11:25:59 PM | sell | $2.52 | $2,216.33 | 0.001294 | 1.13 | 0.00114 | 0x1a...0bca | |
| 07/26/2026 | 11:21:47 PM | sell | $7.74 | $2,228.46 | 0.003944 | 1.13 | 0.003473 | 0xbe...4a4d | |
| 07/26/2026 | 10:42:47 PM | sell | $505.58 | $2,207.24 | 0.26 | 1.13 | 0.229 | 0x23...f77c | |
| 07/26/2026 | 9:52:47 PM | sell | $103.6 | $2,184.54 | 0.05384 | 1.13 | 0.04742 | 0xea...176a | |
| 07/26/2026 | 9:11:35 PM | sell | $498.24 | $2,170.86 | 0.2605 | 1.13 | 0.2295 | 0x6a...f193 | |
| 07/26/2026 | 9:11:35 PM | sell | $2.55 | $2,172.68 | 0.001333 | 1.13 | 0.001174 | 0x03...c0bb | |
| 07/26/2026 | 1:37:59 PM | sell | $346.61 | $2,140.37 | 0.1838 | 1.13 | 0.1619 | 0x28...cc18 | |
| 07/26/2026 | 1:36:11 PM | sell | $302.81 | $2,139.53 | 0.1606 | 1.13 | 0.1415 | 0x88...b981 | |
| 07/26/2026 | 1:09:11 PM | sell | $108.72 | $2,136.68 | 0.05777 | 1.13 | 0.05088 | 0x06...3056 | |
| 07/26/2026 | 12:59:47 PM | sell | $109.54 | $2,140.94 | 0.05809 | 1.13 | 0.05116 | 0x18...e871 | |
| 07/26/2026 | 12:52:35 PM | sell | $107.33 | $2,141.21 | 0.05691 | 1.13 | 0.05012 | 0xb6...a1cd | |
| 07/26/2026 | 12:45:23 PM | sell | $115.2 | $2,141.52 | 0.06107 | 1.13 | 0.05379 | 0x90...05ce | |
| 07/26/2026 | 12:35:35 PM | sell | $109.62 | $2,143.32 | 0.05807 | 1.13 | 0.05114 | 0x18...d852 | |
| 07/26/2026 | 9:25:35 AM | sell | $7.72 | $2,137.39 | 0.004105 | 1.13 | 0.003615 | 0x73...60ad | |
| 07/25/2026 | 9:29:23 PM | sell | $1.36 | $2,122.31 | 0.0007307 | 1.13 | 0.0006435 | 0x70...37e2 |