- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 32.29
- Pooled WETH:
- $150.4
cbETH/WETH price stats on Ethereum
As of April 4, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,308.99. cbETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $427,110.49. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $909,167,374.41. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $382,854.14. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $382,854.14.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $427,110.49 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:04 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,308.99 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:48:11 PM | buy | $2,152.19 | $2,308.99 | 1.05 | 1.12 | 0.932 | 0x4d...d55b | |
| 04/03/2026 | 8:39:47 AM | sell | $9.7 | $2,322.65 | 0.004699 | 1.12 | 0.004176 | 0x84...b11d | |
| 04/02/2026 | 7:19:11 PM | buy | $3,294.09 | $2,319.02 | 1.6 | 1.12 | 1.42 | 0x42...f431 | |
| 04/02/2026 | 7:15:11 PM | buy | $12,774.49 | $2,320.26 | 6.2 | 1.12 | 5.5 | 0x5a...b927 | |
| 04/02/2026 | 7:15:11 PM | buy | $5,078.97 | $2,319.62 | 2.46 | 1.12 | 2.18 | 0x17...a75e | |
| 04/02/2026 | 7:14:35 PM | sell | $20,596.22 | $2,316.48 | 10 | 1.12 | 8.89 | 0x73...9000 | |
| 04/02/2026 | 7:13:59 PM | sell | $23.98 | $2,317.74 | 0.01164 | 1.12 | 0.01034 | 0x69...1c67 | |
| 04/02/2026 | 7:13:35 PM | buy | $6,593.54 | $2,320.9 | 3.2 | 1.12 | 2.84 | 0xa5...16d1 | |
| 04/02/2026 | 7:11:47 PM | buy | $10,712.69 | $2,319.81 | 5.2 | 1.12 | 4.61 | 0x0b...05d3 | |
| 04/02/2026 | 7:10:11 PM | sell | $20,576.99 | $2,315.15 | 10 | 1.12 | 8.88 | 0x24...eeec | |
| 04/02/2026 | 7:09:59 PM | sell | $7,604.95 | $2,315.28 | 3.69 | 1.12 | 3.28 | 0x8c...dcfd | |
| 04/02/2026 | 7:03:59 PM | buy | $19,757.34 | $2,318.52 | 9.6 | 1.12 | 8.52 | 0xa5...7f7e | |
| 04/02/2026 | 7:03:23 PM | buy | $3,167.35 | $2,319.73 | 1.53 | 1.12 | 1.36 | 0xfa...f0d2 | |
| 04/02/2026 | 7:02:59 PM | buy | $8,352.31 | $2,317.27 | 4.05 | 1.12 | 3.6 | 0x95...5985 | |
| 04/02/2026 | 7:02:59 PM | buy | $27,804.09 | $2,318.31 | 13.5 | 1.12 | 11.99 | 0xf5...9fa8 | |
| 04/02/2026 | 7:02:11 PM | buy | $45,298.02 | $2,314.49 | 22 | 1.12 | 19.57 | 0x82...e8e4 | |
| 04/02/2026 | 7:01:47 PM | buy | $38,086.17 | $2,310.49 | 18.5 | 1.12 | 16.48 | 0x0c...f30f | |
| 04/02/2026 | 7:01:47 PM | buy | $4,168.07 | $2,312.18 | 2.02 | 1.12 | 1.8 | 0xd0...38e0 | |
| 04/02/2026 | 7:01:23 PM | buy | $3,406.51 | $2,306.99 | 1.65 | 1.12 | 1.47 | 0x17...c814 | |
| 04/02/2026 | 7:01:23 PM | buy | $3,586.27 | $2,307.27 | 1.74 | 1.12 | 1.55 | 0x72...211d |