- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 29.54
- Pooled WETH:
- $91.87
cbETH/WETH price stats on Ethereum
As of August 30, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,796.43. cbETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $217,055.70. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,101,097,991.48. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $308,394.79. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $308,394.79.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $217,055.70 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:35 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,796.43 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:51:59 AM | buy | $614.31 | $2,796.43 | 0.25 | 1.13 | 0.2196 | 0x33...dfd7 | |
| 08/29/2026 | 9:43:35 PM | sell | $7.45 | $2,785.68 | 0.003044 | 1.13 | 0.002677 | 0x78...a887 | |
| 08/29/2026 | 4:24:23 PM | buy | $839.2 | $2,786.9 | 0.3426 | 1.13 | 0.3011 | 0xbc...f37e | |
| 08/29/2026 | 4:07:47 PM | buy | $6,171 | $2,783.55 | 2.52 | 1.13 | 2.21 | 0x35...1d32 | |
| 08/29/2026 | 4:05:47 PM | buy | $10,393.66 | $2,781.99 | 4.24 | 1.13 | 3.73 | 0x84...3b62 | |
| 08/29/2026 | 4:00:23 PM | buy | $9,558.4 | $2,778.94 | 3.9 | 1.13 | 3.43 | 0x22...d265 | |
| 08/29/2026 | 3:59:59 PM | buy | $3,067.18 | $2,775.86 | 1.25 | 1.13 | 1.1 | 0x7a...296e | |
| 08/29/2026 | 3:59:59 PM | buy | $8,010.91 | $2,777.21 | 3.27 | 1.13 | 2.88 | 0xc9...005d | |
| 08/29/2026 | 3:59:59 PM | buy | $3,165.26 | $2,776.42 | 1.29 | 1.13 | 1.14 | 0xb1...1ba4 | |
| 08/29/2026 | 3:59:59 PM | buy | $796.65 | $2,776.14 | 0.3259 | 1.13 | 0.2869 | 0x87...7fc6 | |
| 08/29/2026 | 3:59:47 PM | buy | $4,554.71 | $2,775.32 | 1.86 | 1.13 | 1.64 | 0xd1...58e2 | |
| 08/29/2026 | 3:59:35 PM | buy | $2,168.91 | $2,774.27 | 0.8875 | 1.13 | 0.7817 | 0xb1...2b7d | |
| 08/29/2026 | 3:59:35 PM | buy | $15,170.29 | $2,769.56 | 6.2 | 1.13 | 5.47 | 0x01...f172 | |
| 08/29/2026 | 3:59:35 PM | buy | $24,437.8 | $2,772.38 | 10 | 1.13 | 8.81 | 0x8e...d9bc | |
| 08/29/2026 | 3:59:23 PM | buy | $48.9 | $2,769.03 | 0.02 | 1.13 | 0.01766 | 0xf4...f983 | |
| 08/29/2026 | 3:59:23 PM | sell | $113,027.52 | $2,772.3 | 46.24 | 1.13 | 40.77 | 0x79...a08c | |
| 08/29/2026 | 3:59:23 PM | buy | $6,793.12 | $2,767.53 | 2.77 | 1.13 | 2.45 | 0x2b...53bf | |
| 08/29/2026 | 3:59:23 PM | buy | $293.41 | $2,769.01 | 0.12 | 1.13 | 0.1059 | 0xf4...f983 | |
| 08/29/2026 | 3:59:23 PM | buy | $1,515.79 | $2,768.75 | 0.6201 | 1.13 | 0.5474 | 0xf4...f983 | |
| 08/29/2026 | 3:59:23 PM | buy | $4,448.57 | $2,768.33 | 1.82 | 1.13 | 1.6 | 0xf4...f983 |