WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,686.89
Price
1.14 WETH
TVL
$567,773.69
MKT CAP
$1.06B
5m
0%
1h
-0.19%
4h
1.36%
24h
0.11%
Share
TXNS
9
Buys
4
Sells
5
Volume
47
Telegram price alerts
Pair:
0x840DEEef2f115Cf50DA625F7368C24af6fE74410
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbETH:
53.77
Pooled WETH:
$179.85

cbETH/WETH price stats on Ethereum

As of October 29, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,686.89. cbETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $47.34. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,057,966,256.75. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $567,773.69. The cbETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $567,773.69.

The total transactions of cbETH/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

cbETH/WETH pool has a trading volume of $47.34 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 5:03 PM UTC.

The price of converting 1 cbETH to USD is $2,686.89 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20264:34:23 PMsell$3.5$2,686.890.001491.140.001305
0xeAa...305B
0xd6...5302
10/29/20264:28:59 PMbuy$3.51$2,691.940.0014921.140.001305
0xeAa...305B
0xeb...8da6
10/29/20262:58:47 PMbuy$19.26$2,675.840.0082261.140.007198
0x754...C024
0x3a...f310
10/29/20262:41:23 PMbuy$0.307$2,677.860.0001311.140.0001146
0xa67...3FBb
0x7b...8c29
10/29/20262:35:59 PMbuy$0.7588$2,672.540.00032451.140.0002839
0x720...7db9
0x5a...06a9
10/29/20261:32:23 PMsell$0.6219$2,650.850.00026781.140.0002346
0x657...f0D9
0x53...a957
10/28/202610:39:11 PMsell$2.39$2,693.590.0010141.140.0008883
0x657...f0D9
0xd8...af93
10/28/202610:25:59 PMsell$9.2$2,687.850.0039091.140.003424
0x5d5...5952
0xec...fe5a
10/28/20268:48:11 PMsell$7.76$2,683.930.0033041.140.002894
0xF19...7192
0x4b...850e
10/27/20269:33:59 PMsell$5.79$2,692.950.0024571.140.002152
0xFce...cf01
0x9a...2f54
10/27/20264:45:35 PMsell$2.72$2,676.910.001161.140.001016
0x4D5...Dc42
0xd3...2e33
10/27/20264:40:23 PMsell$17.16$2,681.860.0073061.140.006399
0xF7E...a71A
0xfb...e969
10/27/20264:32:35 PMsell$43.21$2,681.960.018391.140.01611
0xE5C...A2C5
0x74...4283
10/27/20267:15:23 AMbuy$3.31$2,627.050.001441.140.00126
0x9d6...5411
0x1a...382f
10/26/20268:40:47 PMsell$3.4$2,635.020.0014761.140.001293
0xf3a...DC9D
0xf7...a291
10/26/202611:45:11 AMsell$0.8845$2,657.880.00037991.140.0003328
0xe46...e32e
0xec...1c2e
10/26/20267:03:47 AMsell$4,897.16$2,647.512.111.141.84
0x1E5...AB8D
0xf6...c4fb
10/25/20269:46:11 PMsell$0.9799$2,663.080.00042011.140.0003679
0x8bF...7a14
0xe0...c8af
10/25/20266:09:23 PMbuy$1.03$2,690.060.0004381.140.0003832
0x4f2...5Fd7
0x11...e7ed
10/25/20265:59:35 PMsell$0.3032$2,689.710.00012871.140.0001127
0xe46...e32e
0xb6...729e