- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 30.8
- Pooled WETH:
- $158.91
cbETH/WETH price stats on Ethereum
As of June 1, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,299.06. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $905,257,942.93. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $393,772.61. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $393,772.61.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:07 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,299.06 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 3:46:47 AM | buy | $24,386.37 | $2,299.06 | 12 | 1.13 | 10.6 | 0x26...7799 | |
| 05/31/2026 | 3:43:11 AM | sell | $16,091.68 | $2,296.52 | 7.91 | 1.13 | 7 | 0x3f...d840 | |
| 05/31/2026 | 12:08:23 AM | buy | $3.22 | $2,284.72 | 0.001597 | 1.13 | 0.001411 | 0x4a...986a | |
| 05/30/2026 | 10:15:35 PM | buy | $8.42 | $2,288.54 | 0.004165 | 1.13 | 0.003682 | 0xec...8747 | |
| 05/30/2026 | 6:59:59 PM | buy | $607.64 | $2,291.55 | 0.3 | 1.13 | 0.2651 | 0x23...d524 | |
| 05/30/2026 | 4:23:35 PM | buy | $2.05 | $2,288.46 | 0.001018 | 1.13 | 0.0009 | 0x8b...47a7 | |
| 05/30/2026 | 11:26:47 AM | buy | $11,078.8 | $2,278.81 | 5.5 | 1.13 | 4.86 | 0x07...30a4 | |
| 05/30/2026 | 11:25:59 AM | buy | $10,876.52 | $2,278.45 | 5.4 | 1.13 | 4.77 | 0xbf...a5f2 | |
| 05/30/2026 | 9:39:47 AM | sell | $11.49 | $2,276.11 | 0.005706 | 1.13 | 0.005049 | 0xec...b5ab | |
| 05/29/2026 | 9:04:11 PM | buy | $7,146.32 | $2,280.52 | 3.54 | 1.13 | 3.13 | 0x90...590d | |
| 05/29/2026 | 10:52:35 AM | sell | $58.79 | $2,271.27 | 0.02925 | 1.12 | 0.02588 | 0xb5...a8c4 | |
| 05/29/2026 | 10:50:35 AM | sell | $58.94 | $2,271.21 | 0.02932 | 1.12 | 0.02595 | 0xda...3474 | |
| 05/29/2026 | 10:42:59 AM | sell | $58.9 | $2,269.69 | 0.02932 | 1.12 | 0.02595 | 0x1b...78bf | |
| 05/29/2026 | 10:37:47 AM | sell | $58.99 | $2,273.28 | 0.02932 | 1.12 | 0.02595 | 0x96...61ce | |
| 05/29/2026 | 10:32:35 AM | sell | $58.9 | $2,269.49 | 0.02932 | 1.12 | 0.02595 | 0xbb...e266 | |
| 05/29/2026 | 10:30:59 AM | sell | $58.9 | $2,269.62 | 0.02932 | 1.12 | 0.02595 | 0x34...fc7d | |
| 05/29/2026 | 10:14:47 AM | sell | $58.98 | $2,272.87 | 0.02932 | 1.12 | 0.02595 | 0xca...742f | |
| 05/29/2026 | 10:13:35 AM | sell | $58.98 | $2,272.82 | 0.02932 | 1.12 | 0.02595 | 0x82...e7c2 | |
| 05/29/2026 | 9:33:47 AM | sell | $2,549.07 | $2,272.57 | 1.26 | 1.12 | 1.12 | 0x56...cd20 | |
| 05/29/2026 | 7:08:47 AM | sell | $15.23 | $2,278.41 | 0.007555 | 1.12 | 0.006686 | 0xae...2e12 |