- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 67.84
- Pooled WETH:
- $365.71
cbETH/WETH price stats on Ethereum
As of November 20, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,342.99. cbETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $109,633.00. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,316,307,318.27. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $1,334,779.23. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $1,334,779.23.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 57 in the last 24 hours, 2 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $109,633.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 2:41 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,342.99 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:27:59 AM | sell | $99.41 | $3,342.99 | 0.03281 | 1.1 | 0.02973 | 0x8f...f3f3 | |
| 11/20/2025 | 1:52:11 AM | sell | $4.14 | $3,338.1 | 0.001368 | 1.1 | 0.00124 | 0x98...db45 | |
| 11/20/2025 | 12:49:59 AM | buy | $2,520.45 | $3,365.06 | 0.8272 | 1.1 | 0.749 | 0xfe...e678 | |
| 11/20/2025 | 12:12:35 AM | sell | $15,278.32 | $3,321.37 | 5.07 | 1.1 | 4.6 | 0x02...c544 | |
| 11/20/2025 | 12:01:23 AM | sell | $4,976.14 | $3,318.79 | 1.65 | 1.1 | 1.49 | 0x2f...1744 | |
| 11/19/2025 | 11:56:23 PM | sell | $33.39 | $3,339.52 | 0.01103 | 1.1 | 0.01 | 0xf5...81b3 | |
| 11/19/2025 | 11:31:59 PM | sell | $183.68 | $3,320.35 | 0.06106 | 1.1 | 0.05532 | 0x14...f108 | |
| 11/19/2025 | 10:40:59 PM | sell | $13.67 | $3,274.32 | 0.004611 | 1.1 | 0.004177 | 0x08...c417 | |
| 11/19/2025 | 10:20:35 PM | sell | $153.27 | $3,260.59 | 0.05189 | 1.1 | 0.047 | 0xb1...01cc | |
| 11/19/2025 | 10:02:59 PM | sell | $52.89 | $3,283.07 | 0.01778 | 1.1 | 0.01611 | 0x18...c345 | |
| 11/19/2025 | 8:04:11 PM | sell | $4,893.72 | $3,171.78 | 1.7 | 1.1 | 1.54 | 0xd4...1b83 | |
| 11/19/2025 | 7:56:47 PM | sell | $14,600.43 | $3,173.26 | 5.08 | 1.1 | 4.6 | 0xc2...6371 | |
| 11/19/2025 | 7:33:59 PM | sell | $9,147.65 | $3,182.6 | 3.17 | 1.1 | 2.87 | 0xf2...209d | |
| 11/19/2025 | 5:27:23 PM | sell | $144.29 | $3,218.08 | 0.04953 | 1.1 | 0.04484 | 0x7d...e3d2 | |
| 11/19/2025 | 2:16:35 PM | sell | $11.84 | $3,363.85 | 0.00389 | 1.1 | 0.003521 | 0x5c...a743 | |
| 11/19/2025 | 2:15:35 PM | sell | $5.64 | $3,363.86 | 0.001855 | 1.1 | 0.001679 | 0xb6...3c0c | |
| 11/19/2025 | 2:14:59 PM | sell | $12.32 | $3,363.88 | 0.004047 | 1.1 | 0.003663 | 0x3a...2c7e | |
| 11/19/2025 | 2:14:59 PM | sell | $7.7 | $3,363.89 | 0.00253 | 1.1 | 0.00229 | 0x35...055d | |
| 11/19/2025 | 2:14:23 PM | sell | $8.52 | $3,363.91 | 0.002799 | 1.1 | 0.002534 | 0x84...35dd | |
| 11/19/2025 | 2:14:11 PM | sell | $12.36 | $3,363.92 | 0.004061 | 1.1 | 0.003676 | 0x5d...9ab3 |