- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 62.63
- Pooled WETH:
- $326.17
cbETH/WETH price stats on Ethereum
As of December 7, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,367.78. cbETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $170,195.32. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,326,067,487.16. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $1,200,007.22. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $1,200,007.22.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $170,195.32 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 8:21 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,367.78 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:12:11 AM | sell | $46.95 | $3,367.78 | 0.01548 | 1.11 | 0.01394 | 0xc9...970b | |
| 12/07/2025 | 7:49:59 AM | buy | $505.78 | $3,372.11 | 0.1667 | 1.11 | 0.1499 | 0x69...1f36 | |
| 12/07/2025 | 6:01:59 AM | sell | $326.66 | $3,379.16 | 0.1073 | 1.11 | 0.09667 | 0x3a...3250 | |
| 12/07/2025 | 3:23:11 AM | sell | $79.79 | $3,395.56 | 0.02609 | 1.11 | 0.0235 | 0x6e...b481 | |
| 12/07/2025 | 2:12:59 AM | sell | $173.81 | $3,390.56 | 0.05693 | 1.11 | 0.05126 | 0x60...137e | |
| 12/07/2025 | 1:02:47 AM | buy | $970.03 | $3,370.04 | 0.32 | 1.11 | 0.2878 | 0x4d...f799 | |
| 12/06/2025 | 10:03:35 PM | sell | $100.57 | $3,385.89 | 0.03298 | 1.11 | 0.0297 | 0xbd...41f4 | |
| 12/06/2025 | 10:01:59 PM | sell | $36.5 | $3,385.91 | 0.01197 | 1.11 | 0.01078 | 0x0e...2cae | |
| 12/06/2025 | 9:44:11 PM | sell | $2.21 | $3,385.31 | 0.0007258 | 1.11 | 0.0006536 | 0x04...e31d | |
| 12/06/2025 | 9:20:47 PM | sell | $13.68 | $3,384.16 | 0.00449 | 1.11 | 0.004043 | 0xec...45df | |
| 12/06/2025 | 7:43:47 PM | sell | $134.24 | $3,362.55 | 0.04433 | 1.11 | 0.03992 | 0x71...398b | |
| 12/06/2025 | 7:34:59 PM | sell | $3,147.65 | $3,362.87 | 1.03 | 1.11 | 0.936 | 0x0a...cb67 | |
| 12/06/2025 | 7:28:47 PM | buy | $24.68 | $3,388.31 | 0.0081 | 1.11 | 0.007285 | 0x6a...5178 | |
| 12/06/2025 | 7:28:47 PM | sell | $22,701.27 | $3,386.2 | 7.44 | 1.11 | 6.7 | 0x28...665d | |
| 12/06/2025 | 7:28:47 PM | buy | $1,389.32 | $3,388.22 | 0.4558 | 1.11 | 0.41 | 0x65...39c2 | |
| 12/06/2025 | 7:27:35 PM | sell | $32.11 | $3,387.67 | 0.01053 | 1.11 | 0.00948 | 0x1c...d271 | |
| 12/06/2025 | 7:26:35 PM | sell | $9,351.89 | $3,388.24 | 3.06 | 1.11 | 2.76 | 0x66...13a8 | |
| 12/06/2025 | 7:24:35 PM | sell | $2,628 | $3,369.23 | 0.8674 | 1.11 | 0.78 | 0x9e...9846 | |
| 12/06/2025 | 7:19:11 PM | buy | $13.4 | $3,393.91 | 0.004395 | 1.11 | 0.003948 | 0xaf...aab0 | |
| 12/06/2025 | 7:18:47 PM | sell | $40.09 | $3,390.52 | 0.01315 | 1.11 | 0.01182 | 0xa6...3e8c |