- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 69.52
- Pooled WETH:
- $553.1
cbETH/WETH price stats on Ethereum
As of November 18, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,285.82. cbETH price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $338,580.75. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,293,796,674.17. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $1,643,736.77. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $1,643,736.77.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 74 in the last 24 hours, 19 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $338,580.75 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:34 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,285.82 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:18:11 AM | sell | $620.53 | $3,285.82 | 0.2084 | 1.1 | 0.1888 | 0x8d...9bb4 | |
| 11/18/2025 | 2:01:59 AM | sell | $12,133.12 | $3,318.23 | 4.03 | 1.1 | 3.65 | 0xe1...e701 | |
| 11/18/2025 | 12:06:35 AM | sell | $3,437.17 | $3,345.15 | 1.13 | 1.1 | 1.02 | 0xf0...a940 | |
| 11/18/2025 | 12:06:23 AM | sell | $2,276.13 | $3,345.29 | 0.7511 | 1.1 | 0.6804 | 0x78...b7ae | |
| 11/17/2025 | 10:24:11 PM | buy | $47,753.1 | $3,320.73 | 15.88 | 1.1 | 14.38 | 0x03...f2eb | |
| 11/17/2025 | 10:23:59 PM | buy | $2,838.01 | $3,319.42 | 0.9441 | 1.1 | 0.8549 | 0x4e...5e19 | |
| 11/17/2025 | 10:23:11 PM | buy | $1,113.9 | $3,338.63 | 0.3684 | 1.1 | 0.3336 | 0x24...b9ee | |
| 11/17/2025 | 10:22:47 PM | buy | $1,787.59 | $3,338.56 | 0.5912 | 1.1 | 0.5354 | 0xc4...436e | |
| 11/17/2025 | 10:21:47 PM | buy | $994.82 | $3,330.72 | 0.3298 | 1.1 | 0.2986 | 0xda...d14f | |
| 11/17/2025 | 10:21:47 PM | sell | $20,742.07 | $3,327.91 | 6.87 | 1.1 | 6.23 | 0x4b...bdb1 | |
| 11/17/2025 | 10:21:47 PM | buy | $803.46 | $3,330.77 | 0.2663 | 1.1 | 0.2412 | 0xda...d14f | |
| 11/17/2025 | 10:21:35 PM | sell | $20,751.89 | $3,324.72 | 6.88 | 1.1 | 6.24 | 0xc1...0b95 | |
| 11/17/2025 | 10:21:23 PM | sell | $16,088.14 | $3,325.64 | 5.34 | 1.1 | 4.83 | 0x01...8f74 | |
| 11/17/2025 | 9:58:59 PM | sell | $3,319 | $3,319.4 | 1.1 | 1.1 | 0.9998 | 0x7a...5a2b | |
| 11/17/2025 | 9:52:47 PM | sell | $49.67 | $3,311.48 | 0.01656 | 1.1 | 0.015 | 0x48...05af | |
| 11/17/2025 | 8:51:59 PM | sell | $3,914.47 | $3,326.74 | 1.29 | 1.1 | 1.17 | 0x02...868e | |
| 11/17/2025 | 8:39:47 PM | buy | $60,457.53 | $3,287.63 | 20.31 | 1.1 | 18.38 | 0x9f...8679 | |
| 11/17/2025 | 8:36:59 PM | buy | $5,087.04 | $3,304.9 | 1.69 | 1.1 | 1.53 | 0xdb...9566 | |
| 11/17/2025 | 8:27:35 PM | buy | $9,246.01 | $3,311.29 | 3.08 | 1.1 | 2.79 | 0x9e...bd9e | |
| 11/17/2025 | 8:10:47 PM | sell | $17,003.44 | $3,257.55 | 5.75 | 1.1 | 5.21 | 0xce...e5ea |