- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 814.89
- Pooled WETH:
- $362.1
cbETH/WETH price stats on Ethereum
As of March 13, 2025, the current price of cbETH token on DEX Uniswap V3 is $2,040.05. cbETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19,834.23. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $803,273,776.23. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $2,339,051.95. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $2,339,051.95.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $19,834.23 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 7:05 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,040.05 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 5:51:47 AM | buy | $7,006.98 | $2,040.05 | 3.74 | 1.09 | 3.43 | 0x6d...1065 | |
| 03/13/2025 | 3:13:47 AM | sell | $2.01 | $2,060.68 | 0.001065 | 1.09 | 0.000977 | 0x22...b64d | |
| 03/12/2025 | 11:47:59 PM | sell | $5,319.93 | $2,080.64 | 2.78 | 1.09 | 2.55 | 0x87...fdac | |
| 03/12/2025 | 10:43:23 PM | sell | $243.12 | $2,082.34 | 0.1273 | 1.09 | 0.1167 | 0x33...2519 | |
| 03/12/2025 | 10:39:47 PM | sell | $160.78 | $2,079.54 | 0.08433 | 1.09 | 0.07731 | 0x0f...5cf7 | |
| 03/12/2025 | 10:13:11 PM | sell | $0.8419 | $2,072.02 | 0.0004432 | 1.09 | 0.0004063 | 0xa3...5268 | |
| 03/12/2025 | 12:46:23 PM | buy | $4,619.46 | $2,094.84 | 2.4 | 1.09 | 2.2 | 0xa1...f83e | |
| 03/12/2025 | 11:00:47 AM | sell | $2,481.07 | $2,067.56 | 1.3 | 1.09 | 1.2 | 0x5c...2563 | |
| 03/12/2025 | 4:29:11 AM | sell | $3,081.84 | $2,030.41 | 1.65 | 1.09 | 1.51 | 0xac...1719 | |
| 03/12/2025 | 3:15:35 AM | sell | $4,371.24 | $2,066.06 | 2.3 | 1.09 | 2.11 | 0x7e...6803 | |
| 03/11/2025 | 11:32:23 PM | sell | $248.1 | $2,103.4 | 0.1286 | 1.09 | 0.1179 | 0xaf...51b1 | |
| 03/11/2025 | 7:12:47 PM | buy | $23,583.6 | $2,133.85 | 12.06 | 1.09 | 11.05 | 0xef...af6e | |
| 03/11/2025 | 7:07:23 PM | buy | $43.12 | $2,132.83 | 0.02206 | 1.09 | 0.02021 | 0xe9...dcc1 | |
| 03/11/2025 | 6:29:59 PM | buy | $38,334.4 | $2,125.56 | 19.67 | 1.09 | 18.03 | 0x40...e1bf | |
| 03/11/2025 | 6:28:59 PM | buy | $38,325.94 | $2,124.72 | 19.67 | 1.09 | 18.03 | 0x7f...4eaf | |
| 03/11/2025 | 6:28:35 PM | buy | $13,335.93 | $2,123.87 | 6.84 | 1.09 | 6.27 | 0x8f...ab40 | |
| 03/11/2025 | 6:27:59 PM | buy | $42,855.78 | $2,123.15 | 22 | 1.08 | 20.18 | 0xee...170f | |
| 03/11/2025 | 6:27:35 PM | buy | $21,774.37 | $2,122.38 | 11.17 | 1.08 | 10.25 | 0x82...0123 | |
| 03/11/2025 | 6:27:23 PM | sell | $159.17 | $2,119.96 | 0.08171 | 1.08 | 0.07508 | 0xe6...51af | |
| 03/11/2025 | 6:27:23 PM | sell | $165,657.63 | $2,121.97 | 85.04 | 1.08 | 78.06 | 0xfb...20a2 |