WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,804.23
Price
1.13 WETH
TVL
$436,489.21
MKT CAP
$1.1B
5m
0%
1h
0%
4h
1.04%
24h
-0.16%
Share
TXNS
14
Buys
0
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x840DEEef2f115Cf50DA625F7368C24af6fE74410
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbETH:
43.4
Pooled WETH:
$127.61

cbETH/WETH price stats on Ethereum

As of August 26, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,804.23. cbETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,909.70. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,104,169,370.76. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $436,489.21. The cbETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $436,489.21.

The total transactions of cbETH/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

cbETH/WETH pool has a trading volume of $3,909.70 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:51 AM UTC.

The price of converting 1 cbETH to USD is $2,804.23 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20262:38:23 AMsell$311.46$2,804.230.12621.130.111
0x947...EB21
0xb2...6a87
08/26/20261:59:35 AMsell$220.8$2,790.940.089941.130.07911
0x86D...971d
0x4a...e9af
08/26/20261:51:47 AMsell$2.79$2,790.140.0011361.130.001
0x1dB...31B0
0xab...0f01
08/26/20261:21:59 AMsell$0.073901$2,791.680.01015881.130.0101397
0xF62...F655
0x98...1b8f
08/26/20261:21:11 AMsell$293.51$2,791.060.11951.130.1051
0x0Bd...C53d
0x17...2dd2
08/26/202612:48:35 AMsell$431.51$2,777.420.17661.130.1553
0x86c...8DA2
0x55...11b6
08/26/202612:43:35 AMsell$344.36$2,775.440.1411.130.124
0xFa3...085B
0xb7...b4ea
08/25/20268:52:35 PMsell$336.09$2,775.20.13761.130.1211
0x1B1...C409
0x93...4f28
08/25/20268:14:23 PMsell$372.75$2,789.560.15191.130.1336
0x7Cd...92Ae
0x49...5ec9
08/25/20267:35:35 PMsell$421.77$2,799.380.17131.130.1506
0x804...3898
0xe9...cc56
08/25/20266:57:11 PMsell$278.15$2,803.760.11271.130.0992
0x271...B21c
0xb2...3f76
08/25/20266:19:11 PMsell$266.55$2,811.030.10781.130.09482
0x855...ec49
0x8a...7180
08/25/20265:40:11 PMsell$328.41$2,802.60.13321.130.1171
0xB10...a7CF
0x86...daf6
08/25/20265:02:11 PMsell$301.49$2,808.630.1221.130.1073
0xEEF...a45f
0x2b...b683
08/24/20267:01:59 PMsell$1,737.31$2,815.380.70161.130.617
0xDE3...43d3
0xa4...fcd1
08/24/202611:46:47 AMsell$8.86$2,837.650.0035531.130.003124
0xdEC...3d2e
0x7b...4d7e
08/24/20261:40:47 AMsell$6.18$2,775.570.0025341.130.002228
0xF55...6F7e
0x6d...3c01
08/24/20261:40:11 AMsell$8.24$2,775.190.0033791.130.002972
0x4AB...9aFF
0x1b...722c
08/24/20261:38:11 AMbuy$68.95$2,774.850.028281.130.02485
0x7D4...5913
0x5f...bee4
08/24/20261:38:11 AMsell$5.66$2,772.070.0023241.130.002044
0x074...03cE
0xbf...cbea