- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 65.11
- Pooled WETH:
- $139.1
cbETH/WETH price stats on Ethereum
As of March 3, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,245.88. cbETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $159,853.52. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $884,319,348.69. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $424,301.89. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $424,301.89.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $159,853.52 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:44 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,245.88 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:47:11 AM | buy | $5,996.37 | $2,245.88 | 3 | 1.12 | 2.66 | 0x28...61b1 | |
| 03/03/2026 | 5:07:11 AM | buy | $15,173.02 | $2,242.59 | 7.6 | 1.12 | 6.76 | 0xa8...6b54 | |
| 03/03/2026 | 4:58:11 AM | buy | $10,804.77 | $2,246.72 | 5.4 | 1.12 | 4.8 | 0x45...1760 | |
| 03/03/2026 | 4:55:47 AM | buy | $861.48 | $2,245.19 | 0.4307 | 1.12 | 0.3837 | 0xa6...c18e | |
| 03/03/2026 | 4:55:35 AM | buy | $14,401.35 | $2,245.02 | 7.2 | 1.12 | 6.41 | 0x89...b334 | |
| 03/03/2026 | 4:55:35 AM | buy | $541.69 | $2,245.51 | 0.2708 | 1.12 | 0.2412 | 0xde...5176 | |
| 03/03/2026 | 4:53:47 AM | buy | $20,022.61 | $2,246.16 | 10 | 1.12 | 8.91 | 0xd9...fe97 | |
| 03/03/2026 | 4:53:35 AM | sell | $83,637.67 | $2,245.64 | 41.77 | 1.12 | 37.24 | 0x0f...bc94 | |
| 03/03/2026 | 4:53:35 AM | buy | $2,773.12 | $2,245.18 | 1.38 | 1.12 | 1.23 | 0xed...809a | |
| 03/02/2026 | 10:14:23 PM | buy | $5,641.39 | $2,290.57 | 2.76 | 1.12 | 2.46 | 0x78...b0b9 | |
| 03/02/2026 | 2:24:47 AM | buy | $9.98 | $2,190.35 | 0.005121 | 1.12 | 0.004556 | 0x76...3ddd | |
| 03/01/2026 | 10:00:11 PM | buy | $3,162.29 | $2,166.99 | 1.64 | 1.12 | 1.45 | 0xc3...f344 | |
| 03/01/2026 | 8:49:59 PM | buy | $611.34 | $2,146.9 | 0.32 | 1.12 | 0.2847 | 0xa8...a17e | |
| 03/01/2026 | 5:48:23 PM | buy | $33.72 | $2,214.89 | 0.0171 | 1.12 | 0.01522 | 0x55...ce37 | |
| 03/01/2026 | 2:54:23 PM | buy | $13,790.39 | $2,245.49 | 6.9 | 1.12 | 6.14 | 0xa0...a47d | |
| 03/01/2026 | 4:36:47 AM | sell | $184.1 | $2,262.17 | 0.09132 | 1.12 | 0.08138 | 0xc2...49fa | |
| 02/27/2026 | 5:46:23 PM | sell | $2,767.59 | $2,147.11 | 1.44 | 1.12 | 1.28 | 0x8e...4d26 | |
| 02/27/2026 | 2:35:47 PM | sell | $328.13 | $2,193.85 | 0.1678 | 1.12 | 0.1495 | 0xfb...d4c6 | |
| 02/27/2026 | 2:32:11 PM | sell | $451.82 | $2,188.64 | 0.2316 | 1.12 | 0.2064 | 0x90...5814 | |
| 02/27/2026 | 2:30:47 PM | sell | $485.59 | $2,191.47 | 0.2486 | 1.12 | 0.2215 | 0x79...9307 |