- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 481.19
- Pooled WETH:
- $239.17
cbETH/WETH price stats on Ethereum
As of October 21, 2025, the current price of cbETH token on DEX Uniswap V3 is $4,463.92. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,757,675,052.07. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $3,118,353.13. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $3,118,353.13.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 1:40 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,463.92 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 5:24:35 AM | buy | $7,682.7 | $4,463.92 | 1.89 | 1.1 | 1.72 | 0x81...97f0 | |
| 10/20/2025 | 2:33:35 AM | sell | $18,826.92 | $4,344.43 | 4.76 | 1.09 | 4.33 | 0x64...3efe | |
| 10/20/2025 | 12:49:23 AM | sell | $23.12 | $4,335.1 | 0.005863 | 1.09 | 0.005334 | 0xe5...a5f4 | |
| 10/19/2025 | 1:37:47 PM | sell | $204.53 | $4,307.93 | 0.05218 | 1.09 | 0.04747 | 0x4d...42c4 | |
| 10/19/2025 | 1:34:35 PM | sell | $205.38 | $4,331.62 | 0.05211 | 1.09 | 0.04741 | 0xc2...f208 | |
| 10/19/2025 | 1:33:59 PM | sell | $688.67 | $4,331.62 | 0.1747 | 1.09 | 0.1589 | 0x7f...37ac | |
| 10/19/2025 | 12:36:23 PM | sell | $5,592.57 | $4,299.23 | 1.42 | 1.09 | 1.3 | 0x20...adbe | |
| 10/19/2025 | 12:02:23 PM | sell | $57,994.45 | $4,309.54 | 14.79 | 1.09 | 13.45 | 0x69...4efd | |
| 10/19/2025 | 9:51:47 AM | buy | $4,334.06 | $4,324.6 | 1.1 | 1.1 | 1 | 0x1d...28a6 | |
| 10/19/2025 | 6:09:11 AM | sell | $34.3 | $4,282.96 | 0.008804 | 1.09 | 0.008009 | 0x47...219c | |
| 10/19/2025 | 3:07:35 AM | sell | $14,946.12 | $4,235.51 | 3.87 | 1.09 | 3.52 | 0x21...7672 | |
| 10/19/2025 | 1:07:59 AM | buy | $56,048.17 | $4,263.27 | 14.46 | 1.1 | 13.14 | 0x32...9d6a | |
| 10/18/2025 | 11:59:23 PM | sell | $420.99 | $4,281.36 | 0.108 | 1.09 | 0.09833 | 0x69...aeea | |
| 10/18/2025 | 11:52:47 PM | sell | $447.94 | $4,255.87 | 0.1156 | 1.09 | 0.1052 | 0x12...5985 | |
| 10/18/2025 | 9:20:23 PM | sell | $18,741.98 | $4,255.92 | 4.84 | 1.09 | 4.4 | 0x65...35c0 | |
| 10/18/2025 | 9:19:11 PM | sell | $20,441.71 | $4,129.63 | 5.27 | 1.06 | 4.95 | 0xdb...82b7 | |
| 10/18/2025 | 9:19:11 PM | buy | $604,140.15 | $4,252.75 | 156.03 | 1.09 | 142.05 | 0x33...6976 | |
| 10/18/2025 | 9:19:11 PM | sell | $624,576.08 | $4,248.75 | 161.31 | 1.09 | 147 | 0x05...5e05 | |
| 10/18/2025 | 9:16:23 PM | sell | $21,070.33 | $4,256.63 | 5.44 | 1.09 | 4.95 | 0x1b...7771 | |
| 10/18/2025 | 9:13:47 PM | sell | $21,198.01 | $4,282.42 | 5.44 | 1.09 | 4.95 | 0xda...18b0 |