- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 59.43
- Pooled WETH:
- $377.15
cbETH/WETH price stats on Ethereum
As of November 24, 2025, the current price of cbETH token on DEX Uniswap V3 is $3,124.75. cbETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23,476.18. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $1,230,374,594.02. The liquidity pool contract is 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 with total value locked (TVL) of $1,252,110.62. The cbETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 is $1,252,110.62.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $23,476.18 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 2:58 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,124.75 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:53:47 AM | buy | $10,178.95 | $3,124.75 | 3.6 | 1.1 | 3.25 | 0x8b...f29f | |
| 11/24/2025 | 12:05:23 AM | buy | $752.62 | $3,080.19 | 0.27 | 1.1 | 0.2443 | 0x7c...9e85 | |
| 11/24/2025 | 12:02:59 AM | buy | $3,349.02 | $3,083.75 | 1.2 | 1.1 | 1.08 | 0x79...726f | |
| 11/23/2025 | 5:45:11 PM | sell | $0.1025 | $3,080 | 0.00003674 | 1.1 | 0.00003329 | 0xba...7894 | |
| 11/23/2025 | 5:45:11 PM | sell | $67.54 | $3,080.01 | 0.0242 | 1.1 | 0.02193 | 0xba...7894 | |
| 11/23/2025 | 5:45:11 PM | buy | $2,232.28 | $3,083.01 | 0.8 | 1.1 | 0.724 | 0x82...fd78 | |
| 11/23/2025 | 3:42:23 PM | buy | $141.75 | $3,132.34 | 0.05 | 1.1 | 0.04525 | 0xb6...c82b | |
| 11/23/2025 | 2:52:35 PM | buy | $6,753.89 | $3,108.95 | 2.4 | 1.1 | 2.17 | 0xf2...5490 | |
| 11/23/2025 | 2:03:23 AM | buy | $14,102.01 | $3,115.14 | 5 | 1.1 | 4.52 | 0xeb...d51e | |
| 11/23/2025 | 1:43:59 AM | buy | $51,572.85 | $3,093.57 | 18.4 | 1.1 | 16.67 | 0x0d...dd92 | |
| 11/23/2025 | 1:41:23 AM | sell | $67,322.65 | $3,089.2 | 24.02 | 1.1 | 21.79 | 0xfb...d734 | |
| 11/23/2025 | 1:41:23 AM | buy | $12,845.83 | $3,091.35 | 4.58 | 1.1 | 4.15 | 0x32...4c11 | |
| 11/23/2025 | 1:32:47 AM | buy | $36,492.69 | $3,079.99 | 13.07 | 1.1 | 11.84 | 0x1e...8c71 | |
| 11/23/2025 | 1:32:47 AM | sell | $90,672.76 | $3,078.87 | 32.49 | 1.1 | 29.45 | 0xa6...d5a5 | |
| 11/23/2025 | 1:32:47 AM | buy | $1,503.9 | $3,081.4 | 0.5389 | 1.1 | 0.488 | 0x1e...8c71 | |
| 11/23/2025 | 1:32:35 AM | buy | $83,433.96 | $3,082.21 | 29.9 | 1.1 | 27.06 | 0xd4...dbe9 | |
| 11/23/2025 | 1:27:23 AM | buy | $2.79 | $3,079.13 | 0.001 | 1.1 | 0.0009061 | 0xba...5ddd | |
| 11/23/2025 | 1:26:59 AM | buy | $1,288.47 | $3,078.02 | 0.4619 | 1.1 | 0.4186 | 0xe8...d697 | |
| 11/23/2025 | 1:26:59 AM | buy | $2,649.32 | $3,077.91 | 0.9498 | 1.1 | 0.8607 | 0xe8...d697 | |
| 11/23/2025 | 1:26:47 AM | buy | $7,115.24 | $3,077.81 | 2.55 | 1.1 | 2.31 | 0xc7...b24e |