- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-USDC LPs
Info about cbETH-USDC pair
- Pooled cbETH:
- 0.054083
- Pooled USDC:
- $2,883.25
cbETH/USDC price stats on Ethereum
As of December 20, 2024, the current price of cbETH token on DEX Uniswap V3 is $1,623.08. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 with a market cap $2,132,409,089.67. The liquidity pool contract is 0x0ed8721B9F1aF5F0bEA82d4407B56EF011DC7B33 with total value locked (TVL) of $2,883.26. The cbETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbETH/USDC now?
The current liquidity of cbETH/USDC with the contract address 0x0ed8721B9F1aF5F0bEA82d4407B56EF011DC7B33 is $2,883.26.
How many transactions are there in the cbETH/USDC pool in the last 24 hours?
The total transactions of cbETH/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/USDC pool in the last 24 hours?
cbETH/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to USDC?
The exchange rate of 1 cbETH to USDC is 1,623.08, captured at 10:15 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,623.08 today.
cbETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2023 | 10:40:35 PM | buy | $2,415.58 | $1,623.08 | 2,415.58 | 1,623.08 | 1.48 | 0x6a...645c | |
| 07/19/2023 | 9:48:59 AM | buy | $0.01 | $1,544.07 | 0.01 | 1,544.07 | 0.056481 | 0x4b...023e | |
| 07/18/2023 | 7:26:47 AM | buy | $0.07815 | $1,543.93 | 0.07815 | 1,543.93 | 0.00005061 | 0xe4...7430 | |
| 07/16/2023 | 5:02:35 PM | buy | $0.0999 | $1,543.94 | 0.0999 | 1,543.94 | 0.0000647 | 0x97...5fd1 | |
| 07/15/2023 | 6:47:11 PM | buy | $0.1028 | $1,543.93 | 0.1028 | 1,543.93 | 0.00006662 | 0x5a...76d9 | |
| 07/14/2023 | 11:27:35 PM | buy | $0.2337 | $1,543.93 | 0.2337 | 1,543.93 | 0.0001513 | 0x18...ddf7 | |
| 07/14/2023 | 9:58:35 PM | buy | $1 | $1,543.91 | 1 | 1,543.91 | 0.0006488 | 0x19...eab4 | |
| 07/14/2023 | 9:06:59 PM | sell | $1.51 | $1,513.19 | 1.51 | 1,513.19 | 0.001 | 0x04...bf75 | |
| 05/17/2023 | 8:08:47 PM | sell | $36.89 | $1,844.67 | 36.89 | 1,844.67 | 0.02 | 0xc5...8fce | |
| 05/15/2023 | 5:17:47 AM | buy | $249.34 | $1,875.83 | 249.34 | 1,875.83 | 0.1329 | 0x9b...3310 | |
| 05/14/2023 | 8:12:35 PM | sell | $96.58 | $1,834.11 | 96.58 | 1,834.11 | 0.05266 | 0xbe...dcc8 | |
| 05/14/2023 | 4:28:47 PM | buy | $299.81 | $1,865.36 | 299.81 | 1,865.36 | 0.1607 | 0x06...5b82 | |
| 05/11/2023 | 8:06:47 PM | sell | $309.39 | $1,828.6 | 309.39 | 1,828.6 | 0.1691 | 0x94...6d1d | |
| 05/11/2023 | 6:10:47 PM | sell | $502 | $1,852.39 | 502 | 1,852.39 | 0.271 | 0x4c...9b48 | |
| 05/11/2023 | 2:55:11 PM | sell | $504.38 | $1,882.14 | 504.38 | 1,882.14 | 0.2679 | 0x24...50cf | |
| 05/09/2023 | 12:56:11 AM | sell | $251.26 | $1,904.65 | 251.26 | 1,904.65 | 0.1319 | 0xb8...03af | |
| 05/08/2023 | 9:27:47 PM | sell | $89.49 | $1,914.84 | 89.49 | 1,914.84 | 0.04673 | 0x0b...f8f7 | |
| 05/08/2023 | 12:41:47 PM | sell | $504.89 | $1,932.65 | 504.89 | 1,932.65 | 0.2612 | 0x7b...2874 | |
| 05/07/2023 | 6:48:47 AM | sell | $156.2 | $1,952.6 | 156.2 | 1,952.6 | 0.08 | 0x16...c13f | |
| 05/06/2023 | 9:11:11 PM | sell | $402.59 | $1,969.51 | 402.59 | 1,969.51 | 0.2044 | 0xda...b10b |