WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$68,518.86
Price
34.93 WETH
TVL
$180,817.65
MKT CAP
$3.69B
5m
0.10%
1h
-0.00%
4h
-0.34%
24h
-0.83%
Share
TXNS
513
Buys
254
Sells
259
Volume
428K
Telegram price alerts
Pair:
0x66Bb2eCF89C92a11044a46411d0c9E0BC9E31340
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.08182
Pooled WETH:
$89.33

cbBTC/WETH price stats on Ethereum

As of February 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $68,518.86. cbBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $428,114.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,686,390,722.20. The liquidity pool contract is 0x66Bb2eCF89C92a11044a46411d0c9E0BC9E31340 with total value locked (TVL) of $180,817.65. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x66Bb2eCF89C92a11044a46411d0c9E0BC9E31340 is $180,817.65.

The total transactions of cbBTC/WETH is 513 in the last 24 hours, 254 of which are buy transactions, and 259 are sales transactions.

cbBTC/WETH pool has a trading volume of $428,114.38 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.93, captured at 2:45 AM UTC.

The price of converting 1 cbBTC to USD is $68,518.86 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20262:43:59 AMsell$29.82$68,518.860.015234.930.0004353
0x517...049B
0x13...17f5
02/16/20262:39:47 AMbuy$1,099.63$68,469.350.561134.930.01606
0x555...C35b
0xb7...5440
02/16/20262:37:47 AMsell$0.9548$68,451.090.000486834.90.00001395
0x012...BC10
0xc4...c08d
02/16/20262:34:11 AMbuy$482.46$68,349.480.246534.920.007058
0x4DF...BE5B
0x6f...8fb0
02/16/20262:32:47 AMbuy$293.03$68,396.550.149634.920.004284
0x3FB...e962
0x7c...dfb3
02/16/20262:30:47 AMbuy$188.05$68,407.470.0959934.920.002749
0xe75...6B0D
0xc6...2f7c
02/16/20262:29:23 AMbuy$156.7$68,400.20.0799934.910.00229
0xe75...6B0D
0x4e...73c8
02/16/20262:28:59 AMbuy$229.67$68,396.930.117234.910.003358
0x0Bd...f786
0x00...1327
02/16/20262:28:11 AMsell$983.23$68,447.130.501534.910.01436
0xe25...99d7
0x5f...9f90
02/16/20262:27:35 AMsell$511.81$68,738.210.2634.920.007445
0x251...B264
0x3a...c4a2
02/16/20262:26:59 AMbuy$11.5$68,452.670.0058734.930.000168
0xD81...dC68
0xe4...c3bf
02/16/20262:26:47 AMsell$249.87$68,413.040.127534.920.003652
0xC0f...9671
0x69...5082
02/16/20262:25:23 AMsell$50.05$68,461.60.0255334.920.0007311
0x433...A93d
0x81...e7f2
02/16/20262:23:11 AMbuy$303.6$68,425.660.15534.930.004437
0xE55...7e68
0x74...ef67
02/16/20262:20:35 AMbuy$42.77$68,463.240.0218234.930.0006248
0x90F...5549
0x53...640b
02/16/20262:20:23 AMbuy$50.93$68,429.530.02634.930.0007443
0x0A6...B5ca
0x16...f72e
02/16/20262:20:23 AMbuy$382.17$68,424.150.19534.920.005585
0x213...4C8f
0x86...ca67
02/16/20262:18:59 AMbuy$379.4$68,525.110.193334.920.005536
0x025...B9b6
0x37...11a2
02/16/20262:18:11 AMsell$999.45$68,601.920.508734.920.01456
0x572...4262
0x4b...9576
02/16/20262:18:11 AMsell$475.23$68,618.090.241934.920.006925
0xE07...2594
0x6f...477e