- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0598
- Pooled WETH:
- $10
cbBTC/WETH price stats on Ethereum
As of November 27, 2025, the current price of cbBTC token on DEX Uniswap V3 is $75,973.14. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,406,446,975.88. The liquidity pool contract is 0x66DD1ACc5da42502ddD469277aed509D1de22b69 with total value locked (TVL) of $29,521.37. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x66DD1ACc5da42502ddD469277aed509D1de22b69 is $29,521.37.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 25.75, captured at 1:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,973.14 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:51:47 AM | buy | $0.4201 | $75,973.14 | 0.0001424 | 25.75 | 0.05553 | 0xe0...dba4 | |
| 11/25/2025 | 12:51:35 AM | sell | $0.4201 | $75,699.36 | 0.0001424 | 25.66 | 0.05555 | 0x77...44a7 | |
| 11/24/2025 | 9:57:23 PM | buy | $0.4707 | $76,303.4 | 0.0001587 | 25.72 | 0.05617 | 0x63...2dcd | |
| 11/24/2025 | 8:54:23 PM | sell | $0.4497 | $76,749.17 | 0.0001503 | 25.66 | 0.05586 | 0xcf...9b37 | |
| 11/24/2025 | 7:56:11 AM | buy | $0.4188 | $72,718.24 | 0.0001481 | 25.72 | 0.05576 | 0x2b...fb5b | |
| 11/24/2025 | 7:55:59 AM | buy | $2.82 | $72,732.97 | 0.0009999 | 25.72 | 0.00003887 | 0xbf...d5cf | |
| 11/24/2025 | 7:55:47 AM | sell | $3.3 | $72,631.79 | 0.001167 | 25.69 | 0.00004545 | 0x63...9076 | |
| 11/21/2025 | 9:53:59 PM | buy | $1.95 | $70,943.09 | 0.0007091 | 25.72 | 0.00002757 | 0x95...0b11 | |
| 11/21/2025 | 9:53:47 PM | sell | $0.8948 | $70,850.8 | 0.0003244 | 25.68 | 0.00001263 | 0xc8...660e | |
| 11/21/2025 | 9:53:47 PM | sell | $0.4091 | $70,783.27 | 0.0001483 | 25.66 | 0.05578 | 0xc8...660e | |
| 11/21/2025 | 9:53:47 PM | sell | $0.6502 | $70,827.89 | 0.0002357 | 25.67 | 0.05918 | 0xc8...660e | |
| 11/21/2025 | 9:36:35 PM | buy | $0.7293 | $70,809.07 | 0.000265 | 25.73 | 0.0000103 | 0x45...0f66 | |
| 11/21/2025 | 9:36:23 PM | sell | $0.7293 | $70,671.85 | 0.000265 | 25.68 | 0.00001032 | 0x83...9802 | |
| 11/21/2025 | 3:07:47 PM | buy | $4.99 | $71,018.84 | 0.001809 | 25.72 | 0.00007036 | 0x68...dbc2 | |
| 11/21/2025 | 3:07:35 PM | sell | $4.98 | $70,942.94 | 0.001806 | 25.69 | 0.00007032 | 0xee...45b3 | |
| 11/21/2025 | 1:12:47 AM | sell | $0.1584 | $73,376.88 | 0.00005527 | 25.58 | 0.05216 | 0x9e...eef8 | |
| 11/16/2025 | 11:12:11 PM | buy | $6.2 | $78,657.05 | 0.002028 | 25.72 | 0.00007888 | 0x5f...f1a1 | |
| 11/16/2025 | 11:11:59 PM | sell | $6.04 | $78,576.72 | 0.001976 | 25.69 | 0.00007692 | 0x61...cf87 | |
| 11/16/2025 | 11:11:47 PM | sell | $4.27 | $78,575.84 | 0.001397 | 25.69 | 0.00005439 | 0xd4...420f | |
| 11/16/2025 | 11:11:47 PM | buy | $6.39 | $78,664.43 | 0.002089 | 25.72 | 0.00008125 | 0x4f...75cf |