- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.00008345
- Pooled WETH:
- $10
cbBTC/WETH price stats on Ethereum
As of November 21, 2024, the current price of cbBTC token on DEX Uniswap V3 is $84,937.49. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,025,596,624.24. The liquidity pool contract is 0x66DD1ACc5da42502ddD469277aed509D1de22b69 with total value locked (TVL) of $63,339.00. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x66DD1ACc5da42502ddD469277aed509D1de22b69 is $63,339.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 25.65, captured at 7:33 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,937.49 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 12:18:47 AM | buy | $267.52 | $84,937.49 | 0.08081 | 25.65 | 0.003149 | 0x71...66dc | |
| 11/11/2024 | 11:53:59 PM | sell | $76.99 | $86,500.5 | 0.02277 | 25.58 | 0.0008901 | 0xaa...0338 | |
| 11/11/2024 | 8:29:59 PM | buy | $32.09 | $85,192.46 | 0.009654 | 25.62 | 0.0003767 | 0xc0...3be2 | |
| 11/11/2024 | 5:47:47 PM | sell | $159.84 | $84,991.47 | 0.0482 | 25.62 | 0.00188 | 0x93...6183 | |
| 11/11/2024 | 5:15:11 PM | sell | $53.18 | $84,527.67 | 0.01615 | 25.67 | 0.0006291 | 0x5b...db66 | |
| 11/11/2024 | 5:30:35 AM | buy | $492.05 | $80,364.57 | 0.1567 | 25.59 | 0.006122 | 0x59...1bc6 | |
| 11/11/2024 | 1:46:35 AM | sell | $5.21 | $81,732.75 | 0.001622 | 25.45 | 0.00006375 | 0x5d...037c | |
| 11/10/2024 | 10:44:11 PM | buy | $679.99 | $80,041.36 | 0.215 | 25.31 | 0.008495 | 0x1f...1e05 | |
| 11/10/2024 | 10:35:11 PM | buy | $113.51 | $79,893.85 | 0.0357 | 25.12 | 0.00142 | 0x58...558f | |
| 11/10/2024 | 9:02:23 PM | buy | $68.17 | $78,420.05 | 0.0218 | 25.08 | 0.0008694 | 0xcd...26ae | |
| 11/10/2024 | 7:37:47 PM | buy | $864.74 | $79,994.71 | 0.2689 | 24.87 | 0.0108 | 0x84...04e2 | |
| 11/10/2024 | 6:54:23 PM | buy | $86.02 | $80,224.93 | 0.02655 | 24.76 | 0.001072 | 0xa1...d506 | |
| 11/10/2024 | 6:13:59 PM | buy | $386.46 | $79,850.87 | 0.1198 | 24.76 | 0.004839 | 0x9a...6897 | |
| 11/10/2024 | 4:14:11 PM | sell | $1,435.13 | $79,629.09 | 0.4474 | 24.82 | 0.01802 | 0x76...87d8 | |
| 11/10/2024 | 2:45:59 PM | buy | $599.24 | $79,370.77 | 0.1885 | 24.97 | 0.00755 | 0x4e...6a39 | |
| 11/10/2024 | 11:35:47 AM | buy | $9.94 | $79,553.97 | 0.003105 | 24.83 | 0.000125 | 0x38...7ff1 | |
| 11/10/2024 | 8:47:23 AM | buy | $135.52 | $78,851.79 | 0.04261 | 24.79 | 0.001718 | 0xe1...a0d6 | |
| 11/10/2024 | 8:04:23 AM | buy | $9,303.43 | $79,043.94 | 2.91 | 24.75 | 0.1176 | 0xf5...1093 | |
| 11/10/2024 | 7:49:59 AM | buy | $4,945.07 | $79,015.73 | 1.54 | 24.74 | 0.06258 | 0xcb...c4ad | |
| 11/10/2024 | 7:47:35 AM | sell | $14,242.77 | $78,962.29 | 4.45 | 24.72 | 0.1803 | 0xb9...4937 |