- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0001242
- Pooled WETH:
- $270.01
cbBTC/WETH price stats on Ethereum
As of December 22, 2024, the current price of cbBTC token on DEX Uniswap V3 is $96,632.53. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,534,015,002.74. The liquidity pool contract is 0x66DD1ACc5da42502ddD469277aed509D1de22b69 with total value locked (TVL) of $1,800,516.39. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x66DD1ACc5da42502ddD469277aed509D1de22b69 is $1,800,516.39.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.64, captured at 2:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,632.53 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 3:21:35 PM | sell | $5,608.45 | $96,632.53 | 1.66 | 28.64 | 0.05803 | 0x61...cb5d | |
| 12/20/2024 | 2:30:47 PM | buy | $5,019.19 | $95,601.36 | 1.5 | 28.68 | 0.0525 | 0x69...f46d | |
| 12/20/2024 | 2:27:59 PM | sell | $4,631.61 | $95,186.44 | 1.39 | 28.65 | 0.04865 | 0x13...075a | |
| 12/20/2024 | 2:20:47 PM | sell | $2,884.75 | $94,960.49 | 0.8743 | 28.78 | 0.03037 | 0x26...a2de | |
| 12/20/2024 | 2:06:47 PM | sell | $4,384.24 | $94,938.88 | 1.33 | 28.91 | 0.04617 | 0x91...1e9e | |
| 12/20/2024 | 1:35:11 PM | sell | $4,227.55 | $95,181.33 | 1.29 | 29.06 | 0.04441 | 0x4b...9d81 | |
| 12/20/2024 | 1:17:35 PM | buy | $3,978.59 | $93,887.81 | 1.23 | 29.09 | 0.04237 | 0xd1...3a0f | |
| 12/20/2024 | 12:38:35 PM | sell | $4,772.37 | $93,578.85 | 1.48 | 29.07 | 0.05099 | 0x0a...6e6c | |
| 12/20/2024 | 12:22:23 PM | sell | $4,791.4 | $93,549.48 | 1.49 | 29.25 | 0.05121 | 0x00...892f | |
| 12/20/2024 | 12:14:59 PM | sell | $4,489.39 | $92,577.74 | 1.42 | 29.42 | 0.04849 | 0xfe...642b | |
| 12/20/2024 | 12:09:11 PM | sell | $5,854.36 | $92,432.69 | 1.87 | 29.61 | 0.06333 | 0xf3...9095 | |
| 12/20/2024 | 11:38:47 AM | buy | $1 | $93,195.54 | 0.00032 | 29.76 | 0.00001075 | 0x1c...edcb | |
| 12/20/2024 | 11:25:47 AM | buy | $3,901.64 | $93,366.9 | 1.24 | 29.68 | 0.04178 | 0x08...a968 | |
| 12/20/2024 | 11:22:11 AM | buy | $4,008.68 | $93,668.14 | 1.26 | 29.53 | 0.04279 | 0x9b...3a44 | |
| 12/20/2024 | 11:07:23 AM | sell | $3,815.5 | $94,449.27 | 1.19 | 29.5 | 0.04039 | 0x5b...4bb6 | |
| 12/20/2024 | 10:56:11 AM | buy | $4,632.37 | $94,179.66 | 1.45 | 29.51 | 0.04918 | 0x92...88f5 | |
| 12/20/2024 | 10:55:59 AM | sell | $3,447.55 | $94,016.58 | 1.08 | 29.46 | 0.03666 | 0xd4...c34d | |
| 12/20/2024 | 10:50:23 AM | sell | $1,313.46 | $94,680.62 | 0.4099 | 29.55 | 0.01387 | 0x63...1ee5 | |
| 12/20/2024 | 10:49:59 AM | buy | $3,700.14 | $94,635.86 | 1.15 | 29.53 | 0.03909 | 0x28...06a6 | |
| 12/20/2024 | 10:32:35 AM | sell | $5,200.57 | $94,742.95 | 1.62 | 29.53 | 0.05489 | 0x95...c6e6 |