WhatToFarm
/
Get started
12 Swap

Info about WETH-cbBTC pair

Price USD
$4,603.44
Price
0.03915 cbBTC
TVL
$46,145.72
MKT CAP
$11.5B
5m
0%
1h
-0.31%
4h
-0.17%
24h
1.31%
Share
TXNS
107
Buys
56
Sells
51
Volume
15K
Telegram price alerts
Pair:
0x66DD1ACc5da42502ddD469277aed509D1de22b69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WETH:
9.92
Pooled cbBTC:
$0.004001

WETH/cbBTC price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,603.44. WETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $15,099.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,483,705,673.99. The liquidity pool contract is 0x66DD1ACc5da42502ddD469277aed509D1de22b69 with total value locked (TVL) of $46,145.73. The WETH/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/cbBTC with the contract address 0x66DD1ACc5da42502ddD469277aed509D1de22b69 is $46,145.73.

The total transactions of WETH/cbBTC is 107 in the last 24 hours, 56 of which are buy transactions, and 51 are sales transactions.

WETH/cbBTC pool has a trading volume of $15,099.36 in the last 24 hours.

The exchange rate of 1 WETH to cbBTC is 0.03915, captured at 8:44 PM UTC.

The price of converting 1 WETH to USD is $4,603.44 today.

WETH-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/18/20258:26:47 PMbuy$244.55$117,560.620.0531225.530.00208
0xD1F...0cB7
0x66...c8de
09/18/20258:25:35 PMsell$144.25$117,365.180.0313325.490.001229
0xF0e...00E8
0x88...c489
09/18/20258:20:35 PMbuy$87.46$117,527.60.01925.530.0007442
0x66A...AfFC
0xb7...5733
09/18/20258:11:59 PMbuy$7.05$117,475.70.00153225.510.00006005
0x907...3cB4
0x9a...e5fc
09/18/20258:10:11 PMbuy$3.89$117,467.380.000845525.510.00003314
0xBE6...6aa1
0xf2...e042
09/18/20258:06:35 PMsell$27.05$117,306.650.00587925.490.0002306
0xAd0...886C
0x93...efc4
09/18/20258:00:59 PMbuy$75.23$117,426.810.0163425.50.0006406
0x5c8...42BB
0x63...2863
09/18/20257:59:47 PMsell$197.96$117,454.430.0429825.50.001685
0x6d8...65BD
0xe0...0397
09/18/20257:56:47 PMsell$11.18$117,608.820.00242825.530.00009508
0xae2...aE13
0xef...0d82
09/18/20257:34:11 PMbuy$37.35$117,666.820.00811425.550.0003174
0x148...9afa
0x2d...617e
09/18/20257:25:11 PMbuy$47.22$117,929.650.0102225.540.0004004
0xb01...Ca86
0x51...794a
09/18/20256:43:11 PMbuy$38.09$117,909.820.00824825.530.000323
0xBD1...64Ea
0xf4...fa5e
09/18/20256:38:23 PMbuy$22.25$117,873.380.00481825.520.0001888
0x6C4...eCDf
0xa6...5bb6
09/18/20256:35:59 PMsell$110.22$117,822.030.0238625.510.0009355
0xD23...6CA2
0xd4...019b
09/18/20256:24:47 PMbuy$73.9$117,981.270.01625.540.0006264
0xc34...bc6E
0x27...3395
09/18/20256:24:23 PMbuy$13.85$117,894.70.00325.520.0001175
0x4bD...54a6
0x3c...9f3a
09/18/20256:24:23 PMbuy$13.85$117,914.760.00325.520.0001175
0x5f7...92CD
0xbc...4d38
09/18/20256:24:23 PMbuy$4.61$117,894.70.00125.520.00003918
0x8D9...982E
0x00...3f53
09/18/20256:23:59 PMbuy$16.64$117,868.150.00360325.510.0001412
0xD64...d517
0x66...cae2
09/18/20256:11:47 PMbuy$84.28$117,836.420.0182425.490.0007153
0x3AA...30Ac
0x82...53a8