WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,461.09
Price
32.39 WETH
TVL
$211,628.84
MKT CAP
$4.08B
5m
0%
1h
0%
4h
0.55%
24h
6.35%
Share
TXNS
40
Buys
14
Sells
26
Volume
6K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.41
Pooled WETH:
$38.38

cbBTC/WETH price stats on Ethereum

As of September 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,461.09. cbBTC price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,929.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,084,618,198.46. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $211,628.85. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $211,628.85.

The total transactions of cbBTC/WETH is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,929.69 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.39, captured at 11:10 PM UTC.

The price of converting 1 cbBTC to USD is $81,461.09 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20269:38:59 PMsell$0.4643$81,461.090.000184632.390.0557
0xa96...0207
0x66...97b3
09/03/20269:36:11 PMbuy$490.86$82,184.170.194632.590.005972
0x03e...D5D3
0x00...e463
09/03/20269:30:59 PMsell$1.02$81,460.620.000407332.370.00001258
0xE61...ba14
0x4e...ec76
09/03/20269:30:23 PMbuy$821.46$81,878.640.326632.550.01003
0x5B4...EFd1
0xa1...0368
09/03/20268:37:35 PMbuy$631.02$81,445.440.251932.510.007747
0x607...f7a1
0x59...8aeb
09/03/20267:58:11 PMbuy$376.16$81,753.960.149532.490.004601
0x5B4...EFd1
0x79...537a
09/03/20267:57:11 PMsell$0.8687$81,119.940.000345532.260.00001071
0xEd0...1e92
0xcc...4870
09/03/20267:55:59 PMsell$0.6779$81,1910.000269432.260.05835
0x74a...D4e8
0x59...9d86
09/03/20267:55:11 PMbuy$243.43$81,703.520.0967632.470.002979
0x5B4...EFd1
0xb2...3276
09/03/20267:52:35 PMbuy$392.16$81,674.560.155832.450.004801
0x897...7475
0x9a...8f0a
09/03/20267:23:35 PMbuy$0.7551$81,723.830.000332.460.05924
0x180...1ddD
0xf5...bb0a
09/03/20267:21:59 PMbuy$2.51$81,744.060.00132.450.00003081
0x180...1ddD
0x20...7a43
09/03/20267:21:59 PMsell$5.27$81,227.450.00209532.250.00006497
0xD7E...E613
0x24...3dcf
09/03/20267:20:23 PMbuy$2.51$81,635.870.00132.450.00003081
0x180...1ddD
0x3f...4fbe
09/03/20267:04:47 PMsell$631.62$81,257.40.250832.270.007773
0x408...6b21
0xa2...9076
09/03/20266:54:47 PMsell$32.31$81,017.660.0128732.280.0003988
0x0E0...C0E4
0x95...b212
09/03/20266:54:47 PMsell$2.99$81,001.10.00119532.280.00003702
0x433...1811
0xc3...b9ca
09/03/20263:52:35 PMsell$8.28$80,907.30.00330632.280.0001023
0x8de...23bB
0x1c...9d6a
09/03/20263:41:11 PMbuy$1.38$81,086.40.000555232.480.00001709
0x24B...2DA2
0x31...b82b
09/03/20263:39:59 PMsell$2.91$80,524.010.00116932.280.00003622
0xE61...ba14
0x52...9fed