WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,799.17
Price
31.62 WETH
TVL
$578,823.81
MKT CAP
$3.91B
5m
0%
1h
0.80%
4h
-0.71%
24h
-1.08%
Share
TXNS
62
Buys
25
Sells
37
Volume
22K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
3.55
Pooled WETH:
$106.17

cbBTC/WETH price stats on Ethereum

As of September 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $83,799.17. cbBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $21,595.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,906,521,803.36. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $578,823.82. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $578,823.82.

The total transactions of cbBTC/WETH is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.

cbBTC/WETH pool has a trading volume of $21,595.38 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.62, captured at 4:51 AM UTC.

The price of converting 1 cbBTC to USD is $83,799.17 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20264:01:23 AMbuy$0.4516$83,799.170.000170431.620.05539
0x933...2833
0x91...675f
09/28/20263:27:35 AMsell$56.51$83,133.990.0213331.380.0006798
0xC91...d3Ed
0x54...b93c
09/28/20262:03:35 AMsell$2.39$83,239.170.000904431.380.00002882
0xB88...751d
0xaf...3f1d
09/28/20262:02:11 AMsell$5.93$83,702.490.00222531.380.00007093
0x654...4bE4
0x96...43a7
09/28/20261:49:47 AMsell$14.05$83,366.010.00529231.380.0001686
0x212...6942
0x27...6252
09/28/20261:27:59 AMsell$100.39$83,959.690.0375331.380.001195
0xC0f...9671
0xa1...4959
09/28/20261:05:59 AMsell$0.9424$83,773.840.000352931.370.00001125
0xDF2...FD5a
0x15...2229
09/28/202612:57:59 AMsell$0.8316$83,915.360.00031131.380.05991
0x12E...8F88
0xbf...d350
09/28/202612:35:23 AMsell$0.7917$84,044.940.000295631.380.05942
0x12E...8F88
0xe8...6177
09/28/202612:21:59 AMsell$1.38$84,800.660.000513731.380.00001637
0x00E...6b68
0x4e...f17d
09/28/202612:04:47 AMsell$2.28$84,400.580.000849731.370.00002708
0xcCf...11ba
0x47...aad1
09/27/202610:59:47 PMsell$1.11$83,994.170.000415831.380.00001325
0x4f1...2B4c
0x38...15fa
09/27/202610:35:35 PMsell$2.76$83,893.460.00103531.380.000033
0x868...7A31
0x8c...03de
09/27/202610:35:35 PMsell$1.09$83,889.860.000408631.380.00001302
0x3A8...ea78
0xbd...266c
09/27/202610:31:11 PMsell$1.42$84,098.450.000533331.370.000017
0xa7F...4FAd
0x50...3cf9
09/27/202610:23:23 PMsell$0.3948$84,004.830.000147331.340.0547
0xcDD...0135
0x46...b077
09/27/202610:19:47 PMsell$0.8482$83,9810.000316731.350.0000101
0x212...6942
0x77...06c7
09/27/202610:18:47 PMsell$0.8972$83,931.680.000335231.360.00001069
0xb39...3c68
0x24...5cbc
09/27/202610:02:23 PMbuy$821.71$84,445.240.307231.570.00973
0x2A3...Cfa9
0xba...ce99
09/27/202610:01:59 PMbuy$683.31$84,618.10.254831.560.008075
0x4b2...9D4F
0xcd...b9a8