WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,576.31
Price
33.62 WETH
TVL
$279,959.28
MKT CAP
$3.61B
5m
0%
1h
0.81%
4h
0.31%
24h
1.28%
Share
TXNS
96
Buys
16
Sells
80
Volume
19K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.15
Pooled WETH:
$75.1

cbBTC/WETH price stats on Ethereum

As of October 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,576.31. cbBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $19,211.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,608,359,029.24. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $279,959.28. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $279,959.28.

The total transactions of cbBTC/WETH is 96 in the last 24 hours, 16 of which are buy transactions, and 80 are sales transactions.

cbBTC/WETH pool has a trading volume of $19,211.91 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.62, captured at 11:05 PM UTC.

The price of converting 1 cbBTC to USD is $82,576.31 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202610:48:35 PMbuy$0.9347$82,576.310.000380633.620.00001132
0xca7...4589
0xbc...27f0
10/15/20269:57:35 PMsell$0.1449$81,909.360.00005933.330.05177
0x2f2...8e17
0xb3...bcbf
10/15/20269:38:23 PMsell$341.6$82,242.510.138833.430.004153
0x577...2eBB
0xee...7eff
10/15/20269:33:11 PMsell$0.2021$82,169.790.000082233.410.05246
0xfd1...217c
0xf9...96ba
10/15/20268:51:35 PMsell$0.3646$81,951.390.000148633.40.05445
0x5ac...2830
0xf0...831f
10/15/20268:51:11 PMbuy$0.8253$82,530.50.000336533.650.00001
0x27a...Dbc7
0x12...af27
10/15/20268:26:35 PMsell$300.44$82,335.960.122133.460.003649
0x5B4...EFd1
0xd0...1417
10/15/20268:19:23 PMsell$277.5$82,335.750.112833.480.00337
0x5B4...EFd1
0xa1...0c9c
10/15/20268:17:11 PMsell$201.91$82,261.80.0822433.50.002454
0x5B4...EFd1
0xc1...545b
10/15/20268:15:59 PMsell$166.99$82,261.60.0680433.520.00203
0x5B4...EFd1
0xec...b880
10/15/20267:52:59 PMsell$237.39$82,316.630.0967133.530.002883
0x5B4...EFd1
0x34...fbe2
10/15/20267:49:35 PMsell$166.28$82,368.450.0677333.550.002018
0x5B4...EFd1
0x0d...fc91
10/15/20267:43:23 PMsell$41.29$82,382.690.0168233.560.0005012
0x720...7db9
0x07...8f6e
10/15/20267:22:35 PMsell$218.67$82,507.810.0889733.570.00265
0x5B4...EFd1
0x26...230a
10/15/20267:02:47 PMsell$101.03$82,321.890.0412133.580.001227
0x667...2f8c
0x8f...84ca
10/15/20266:45:35 PMsell$19.99$82,194.220.0081733.580.0002432
0x433...d995
0x30...bd52
10/15/20266:10:11 PMsell$45.02$81,916.830.0184633.590.0005496
0xe68...7685
0x96...8aaf
10/15/20265:41:35 PMsell$4.53$82,162.470.00185333.590.00005519
0x203...9005
0x47...cd52
10/15/20265:41:11 PMsell$8.21$82,106.590.00335933.590.0001
0x872...CB14
0xdd...a1b3
10/15/20265:39:11 PMsell$8.21$82,124.910.00335933.590.0001
0x872...CB14
0xa3...705b