WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,970.31
Price
34.71 WETH
TVL
$152,351.64
MKT CAP
$2.97B
5m
0%
1h
0%
4h
0.41%
24h
-1.24%
Share
TXNS
30
Buys
22
Sells
8
Volume
11K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.725
Pooled WETH:
$40.14

cbBTC/WETH price stats on Ethereum

As of May 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,970.31. cbBTC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10,500.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,971,851,644.03. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $152,351.65. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $152,351.65.

The total transactions of cbBTC/WETH is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.

cbBTC/WETH pool has a trading volume of $10,500.78 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.71, captured at 2:30 PM UTC.

The price of converting 1 cbBTC to USD is $80,970.31 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202612:42:59 PMsell$27.12$80,970.310.0116234.710.000335
0x34B...3CD9
0x9c...2e7d
05/07/202611:02:35 AMsell$49.48$80,759.480.0212734.710.0006127
0xc30...9E15
0x29...e0b2
05/07/202610:33:11 AMsell$226.99$80,613.780.0977934.720.002815
0xD0e...7A60
0x3c...b5a1
05/07/202610:27:23 AMsell$0.2306$80,636.470.0000992934.720.05286
0x4dD...f765
0x00...6382
05/07/20265:53:23 AMsell$9.99$80,946.790.00428834.730.0001234
0x4f3...4Ae9
0xc7...df76
05/07/20262:07:35 AMbuy$319.51$81,086.760.137634.930.00394
0xd9D...1609
0x90...f6d2
05/07/20262:05:35 AMbuy$248.7$81,117.150.10734.910.003066
0x935...a3A6
0x20...2736
05/07/20261:04:47 AMbuy$316.13$81,012.680.136134.880.003902
0x5B4...EFd1
0x58...362a
05/07/20261:04:23 AMbuy$234.76$81,051.20.100934.860.002896
0x5B4...EFd1
0xd0...d7f4
05/07/20261:02:23 AMbuy$256.36$81,074.690.110134.840.003162
0x935...a3A6
0xbb...175c
05/07/20261:01:11 AMbuy$305.18$81,055.860.131134.820.003765
0x5B4...EFd1
0xec...dfcb
05/07/202612:47:47 AMsell$3.99$80,811.80.00171134.60.00004947
0xD88...DbbF
0x83...5887
05/07/202612:37:23 AMsell$54.82$81,148.520.0233734.60.0006755
0x9cE...8013
0x57...4a29
05/06/20267:55:59 PMsell$15.33$81,270.60.0065334.60.0001887
0xdEA...9E93
0x52...c692
05/06/20266:14:11 PMbuy$629.18$81,641.820.268134.790.007706
0xb7C...867e
0xbc...3aa0
05/06/20266:14:11 PMbuy$572.84$81,540.660.244134.750.007025
0xb7C...867e
0xbc...3aa0
05/06/20266:12:47 PMbuy$409.04$81,304.690.174634.710.005031
0x5B4...EFd1
0x45...8a17
05/06/20266:12:11 PMbuy$600.29$81,417.790.255734.680.007372
0x448...5af8
0x32...1a44
05/06/20265:38:23 PMbuy$519.08$81,458.40.220734.640.006372
0x4FA...7cce
0xc1...baa2
05/06/20263:34:47 PMbuy$472.14$81,693.950.234.60.005779
0x5B4...EFd1
0x7f...12b1