- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 2.67
- Pooled WETH:
- $251.54
cbBTC/WETH price stats on Ethereum
As of April 23, 2025, the current price of cbBTC token on DEX Uniswap V3 is $94,009.55. cbBTC price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $317,247.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,576,092,061.03. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $703,789.47. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $703,789.47.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 149 in the last 24 hours, 73 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $317,247.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 52.32, captured at 5:35 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $94,009.55 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 5:27:11 PM | buy | $1,313.87 | $94,009.55 | 0.7312 | 52.32 | 0.01397 | 0xd0...254b | |
| 04/23/2025 | 4:55:35 PM | sell | $5.89 | $93,111.76 | 0.003294 | 51.98 | 0.00006336 | 0x56...8485 | |
| 04/23/2025 | 4:49:23 PM | buy | $2,863.96 | $93,450.29 | 1.6 | 52.28 | 0.03064 | 0x2e...bb0b | |
| 04/23/2025 | 4:46:11 PM | buy | $3,000.27 | $93,551.5 | 1.67 | 52.23 | 0.03207 | 0xa8...57a7 | |
| 04/23/2025 | 4:34:47 PM | buy | $349.15 | $93,479.37 | 0.1949 | 52.2 | 0.003735 | 0x77...b3be | |
| 04/23/2025 | 4:23:35 PM | buy | $1.57 | $93,497.6 | 0.0008783 | 52.22 | 0.00001682 | 0x8a...a46b | |
| 04/23/2025 | 4:00:47 PM | sell | $3.55 | $92,876.31 | 0.001985 | 51.88 | 0.00003827 | 0x4d...e69e | |
| 04/23/2025 | 3:57:35 PM | sell | $5.09 | $92,879.82 | 0.002845 | 51.88 | 0.00005485 | 0xd5...85e9 | |
| 04/23/2025 | 3:29:23 PM | buy | $3,069.5 | $91,832.55 | 1.74 | 52.17 | 0.03342 | 0x3e...2145 | |
| 04/23/2025 | 3:27:35 PM | buy | $2,452.58 | $92,001.93 | 1.38 | 52.12 | 0.02665 | 0x18...77df | |
| 04/23/2025 | 3:16:11 PM | buy | $2,350.88 | $92,750.95 | 1.32 | 52.07 | 0.02534 | 0x4c...099d | |
| 04/23/2025 | 2:32:47 PM | sell | $6.89 | $92,879.14 | 0.003842 | 51.74 | 0.00007426 | 0x27...4835 | |
| 04/23/2025 | 2:25:35 PM | sell | $6,537.45 | $93,011.85 | 3.64 | 51.8 | 0.07028 | 0xeb...d9cb | |
| 04/23/2025 | 2:11:11 PM | sell | $3,069.54 | $93,135.63 | 1.71 | 51.88 | 0.03295 | 0x4e...3cf1 | |
| 04/23/2025 | 2:03:59 PM | sell | $3,333.03 | $93,012.91 | 1.86 | 51.94 | 0.03583 | 0xdc...1339 | |
| 04/23/2025 | 2:02:59 PM | sell | $212.83 | $93,066.91 | 0.1188 | 51.97 | 0.002286 | 0xfe...b51e | |
| 04/23/2025 | 1:55:47 PM | buy | $5,587.89 | $93,616.59 | 3.11 | 52.24 | 0.05968 | 0xa4...24a2 | |
| 04/23/2025 | 1:54:23 PM | buy | $2,436.31 | $93,816.65 | 1.35 | 52.17 | 0.02596 | 0x66...3b8a | |
| 04/23/2025 | 1:53:59 PM | buy | $3,582.83 | $93,825.82 | 1.99 | 52.11 | 0.03818 | 0xad...8d99 | |
| 04/23/2025 | 1:43:35 PM | buy | $2,928.17 | $94,100.05 | 1.62 | 52.06 | 0.03111 | 0xe5...fdc1 |