WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,005.44
Price
32.06 WETH
TVL
$785,721.21
MKT CAP
$3.87B
5m
0%
1h
0%
4h
0.44%
24h
-2.57%
Share
TXNS
54
Buys
39
Sells
15
Volume
77K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
2.95
Pooled WETH:
$205.11

cbBTC/WETH price stats on Ethereum

As of October 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $84,005.44. cbBTC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $76,957.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,871,394,038.26. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $785,721.21. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $785,721.21.

The total transactions of cbBTC/WETH is 54 in the last 24 hours, 39 of which are buy transactions, and 15 are sales transactions.

cbBTC/WETH pool has a trading volume of $76,957.25 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.06, captured at 7:30 AM UTC.

The price of converting 1 cbBTC to USD is $84,005.44 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20266:12:23 AMsell$17.63$84,005.440.00673232.060.0002099
0xd7D...228B
0x18...5872
10/07/20264:29:59 AMbuy$518.84$84,144.460.198832.250.006166
0xE21...B160
0x3b...cbd5
10/07/20264:25:35 AMbuy$9.62$84,126.370.00368932.250.0001144
0xadA...F7CB
0x52...2edf
10/07/20263:21:11 AMbuy$1,535.34$84,072.190.588732.230.01826
0x896...a787
0x3d...58eb
10/07/20263:20:59 AMbuy$1,340.12$84,044.970.513632.210.01594
0xCc9...279e
0x25...14e1
10/07/20263:20:23 AMbuy$835.12$84,096.410.319732.190.00993
0x5B4...EFd1
0xc2...bf5f
10/07/20263:19:47 AMbuy$439.36$84,104.330.168132.180.005224
0x5B4...EFd1
0x73...f059
10/07/20263:17:47 AMbuy$576.86$84,066.370.220832.170.006862
0x5c3...fCE1
0x84...42c6
10/07/20263:15:47 AMbuy$798.11$83,997.660.305632.160.009501
0xE46...E504
0x51...23ae
10/07/20263:15:35 AMbuy$591.88$83,976.480.226632.150.007048
0x69E...86C5
0xc0...0b38
10/07/20262:45:59 AMsell$46.01$83,639.70.0175831.950.0005502
0x76f...17Df
0xdb...7239
10/07/20262:05:47 AMbuy$3,778.33$83,706.151.4432.120.04513
0x7c2...9bc7
0x6b...bffa
10/07/20262:05:11 AMbuy$3,238.22$83,746.641.2332.060.03866
0xE85...9FD5
0x6e...e7e2
10/07/20262:01:59 AMsell$6.17$83,552.880.00235531.840.00007396
0x64b...01C2
0xad...9ca9
10/07/20262:01:47 AMbuy$12,735.97$83,901.164.8531.970.1517
0x016...80C6
0x41...5c70
10/07/20262:01:47 AMbuy$2,326.1$83,760.890.886531.920.02777
0x5B4...EFd1
0x53...a61a
10/07/20262:01:11 AMbuy$8,085.9$83,913.153.0731.880.09636
0xCf5...30B9
0xba...ac94
10/07/20262:01:11 AMsell$18.76$83,937.440.00709231.720.0002235
0x212...6942
0xfe...3ab9
10/07/20262:00:59 AMsell$20.16$83,884.220.00761131.660.0002403
0x7FE...D4a0
0xf2...b5ec
10/07/20262:00:59 AMbuy$2,059.11$84,374.680.777331.850.0244
0x5B4...EFd1
0x87...d291