WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,893.55
Price
31.83 WETH
TVL
$340,811.32
MKT CAP
$3.86B
5m
0%
1h
0%
4h
-0.23%
24h
-1.03%
Share
TXNS
48
Buys
20
Sells
28
Volume
13K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
2.08
Pooled WETH:
$72.97

cbBTC/WETH price stats on Ethereum

As of September 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,893.55. cbBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $12,556.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,864,581,768.44. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $340,811.32. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $340,811.32.

The total transactions of cbBTC/WETH is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

cbBTC/WETH pool has a trading volume of $12,556.13 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.83, captured at 11:27 PM UTC.

The price of converting 1 cbBTC to USD is $77,893.55 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202610:15:59 PMbuy$561.28$77,853.80.229331.810.007209
0xe2e...F7D8
0x98...5744
09/09/202610:15:59 PMbuy$362.82$77,893.550.148231.830.004657
0x21D...A82f
0xc2...4f9f
09/09/202610:14:11 PMsell$1.55$77,420.790.000635531.60.00002011
0xa12...e437
0xf6...dd35
09/09/202610:08:59 PMbuy$1,101.58$77,840.390.449931.790.01415
0x5B4...EFd1
0x58...4e35
09/09/202610:08:59 PMsell$6.13$77,411.160.00250531.610.00007926
0x868...7A31
0xe7...cae8
09/09/202610:08:11 PMsell$32.91$77,526.20.0134131.580.0004246
0x0Ff...358D
0x12...1724
09/09/202610:07:47 PMsell$2.2$77,501.120.000931.580.0000285
0x74a...D4e8
0xa8...d16b
09/09/202610:07:11 PMsell$0.3516$77,459.070.000143131.540.05454
0xD7E...E613
0x9c...2b3d
09/09/20269:48:59 PMbuy$956.32$78,125.330.388831.760.01224
0x5B4...EFd1
0xd9...09bf
09/09/20269:48:35 PMbuy$253.42$78,097.930.10331.740.003244
0x5B4...EFd1
0x42...865c
09/09/20268:29:35 PMbuy$224.26$78,047.680.0911931.730.002873
0x5B4...EFd1
0x94...6782
09/09/20268:04:35 PMsell$14.95$77,680.140.00607331.540.0001925
0x74a...D4e8
0xb7...a9b5
09/09/20267:53:59 PMbuy$400.1$78,215.780.162331.720.005115
0x5B4...EFd1
0x3f...59cd
09/09/20266:34:11 PMsell$0.1827$78,443.440.0000733731.490.05233
0xa96...0207
0xcf...2fd1
09/09/20266:19:59 PMsell$0.09602$78,069.210.0000385831.370.05123
0xC35...620B
0x0b...6d90
09/09/20266:06:59 PMsell$0.1419$78,441.980.0000569331.450.05181
0xC35...620B
0xa2...0e06
09/09/20266:05:47 PMsell$0.1152$78,386.320.0000461731.410.05147
0xD21...00D4
0x23...92ef
09/09/20266:05:23 PMsell$1.5$78,640.930.000602131.520.0000191
0xa12...e437
0x75...40a4
09/09/20264:41:23 PMsell$524.24$78,755.960.209931.540.006656
0x5B5...0819
0x61...6d7a
09/09/20264:08:47 PMsell$0.4169$78,517.210.000167331.520.05531
0xA66...43bF
0x45...3151