- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 5.29
- Pooled WETH:
- $12.16
cbBTC/WETH price stats on Ethereum
As of August 10, 2025, the current price of cbBTC token on DEX Uniswap V3 is $118,242.92. cbBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $56,442.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,819,658,361.06. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $102,825.51. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $102,825.51.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 106 in the last 24 hours, 64 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $56,442.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.97, captured at 5:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $118,242.92 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:29:11 AM | buy | $423.5 | $118,242.92 | 0.1001 | 27.97 | 0.003581 | 0x6d...f2fb | |
| 08/10/2025 | 4:50:35 AM | sell | $102.02 | $118,203.41 | 0.02399 | 27.8 | 0.0008631 | 0x6a...6e77 | |
| 08/10/2025 | 4:46:47 AM | sell | $494 | $118,133.82 | 0.1163 | 27.81 | 0.004181 | 0xd2...f296 | |
| 08/10/2025 | 4:44:59 AM | sell | $685.6 | $118,147.87 | 0.1615 | 27.83 | 0.005802 | 0x40...54e0 | |
| 08/10/2025 | 4:38:59 AM | sell | $835.51 | $118,217.19 | 0.1968 | 27.85 | 0.007067 | 0x95...948a | |
| 08/10/2025 | 4:22:35 AM | sell | $862.56 | $118,280.71 | 0.2033 | 27.88 | 0.007292 | 0xc8...9fe6 | |
| 08/10/2025 | 4:07:11 AM | buy | $616.81 | $118,841.03 | 0.1456 | 28.06 | 0.00519 | 0xdc...df66 | |
| 08/10/2025 | 4:05:47 AM | buy | $773.1 | $118,749.51 | 0.1825 | 28.03 | 0.00651 | 0xb7...7e7e | |
| 08/10/2025 | 3:49:47 AM | sell | $538.61 | $117,876.84 | 0.1273 | 27.86 | 0.004569 | 0x07...9156 | |
| 08/10/2025 | 3:27:35 AM | buy | $3,134.08 | $118,138.45 | 0.7424 | 27.98 | 0.02652 | 0x98...0406 | |
| 08/10/2025 | 3:27:11 AM | buy | $525.72 | $118,455.61 | 0.1239 | 27.92 | 0.004438 | 0x8a...844b | |
| 08/10/2025 | 3:26:23 AM | buy | $637.2 | $118,369.69 | 0.1502 | 27.9 | 0.005383 | 0x35...48d1 | |
| 08/10/2025 | 3:24:47 AM | buy | $817.09 | $118,262.53 | 0.1926 | 27.87 | 0.006909 | 0xef...6aab | |
| 08/10/2025 | 3:11:11 AM | buy | $810.31 | $118,185.73 | 0.1909 | 27.84 | 0.006856 | 0x60...5b5d | |
| 08/10/2025 | 3:10:35 AM | buy | $1,286.69 | $118,104.85 | 0.303 | 27.81 | 0.01089 | 0xe2...c136 | |
| 08/10/2025 | 3:09:47 AM | buy | $1,003.67 | $118,133.68 | 0.2359 | 27.77 | 0.008496 | 0x6b...5ede | |
| 08/10/2025 | 3:09:23 AM | buy | $775.02 | $118,002.85 | 0.1822 | 27.74 | 0.006567 | 0x08...03f2 | |
| 08/10/2025 | 3:08:35 AM | buy | $641.18 | $117,884.56 | 0.1507 | 27.71 | 0.005439 | 0xcd...46d4 | |
| 08/10/2025 | 3:06:59 AM | buy | $197.26 | $117,560.77 | 0.04637 | 27.63 | 0.001677 | 0x1e...e202 | |
| 08/10/2025 | 2:59:35 AM | buy | $180.92 | $117,502.03 | 0.04246 | 27.57 | 0.001539 | 0xef...482b |