WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,800.04
Price
32.37 WETH
TVL
$246,050.64
MKT CAP
$3.33B
5m
0%
1h
0%
4h
0.75%
24h
-2.91%
Share
TXNS
107
Buys
68
Sells
39
Volume
65K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
2.12
Pooled WETH:
$50.3

cbBTC/WETH price stats on Ethereum

As of April 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,800.04. cbBTC price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $65,063.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,330,964,746.05. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $246,050.64. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $246,050.64.

The total transactions of cbBTC/WETH is 107 in the last 24 hours, 68 of which are buy transactions, and 39 are sales transactions.

cbBTC/WETH pool has a trading volume of $65,063.13 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.37, captured at 4:33 PM UTC.

The price of converting 1 cbBTC to USD is $66,800.04 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20263:04:47 PMsell$650.16$66,800.040.31532.370.009733
0x5B4...EFd1
0x43...c528
04/02/20262:37:35 PMsell$251.21$66,891.620.121632.380.003755
0x5ae...341f
0x70...37d8
04/02/20262:36:23 PMsell$1,224.23$66,827.250.593532.40.01831
0xa17...59cD
0xa7...95ce
04/02/20262:35:59 PMsell$513.48$66,561.690.250132.420.007714
0x12D...756c
0xc8...4d96
04/02/20262:34:35 PMsell$567.28$66,534.130.276532.430.008526
0x74d...6fbF
0xb3...1edd
04/02/20262:24:23 PMsell$599.52$66,427.210.292832.450.009025
0xA79...38bE
0xae...4234
04/02/20262:23:23 PMsell$631.32$66,401.230.308632.460.009507
0x12D...756c
0x47...f0ab
04/02/202612:26:35 PMsell$5.92$65,970.840.00291732.470.00008983
0x000...089B
0xfc...f70b
04/02/202611:53:59 AMsell$10.9$66,042.480.00536432.470.0001651
0x701...B079
0x55...4ee0
04/02/202611:38:59 AMsell$3.62$66,060.310.00178332.470.00005492
0x000...089B
0x5c...1e28
04/02/202611:18:47 AMbuy$546.44$66,472.220.268532.660.00822
0x5B4...EFd1
0x0d...70c4
04/02/202611:17:59 AMbuy$369.2$66,451.950.181432.650.005555
0x5B4...EFd1
0x9e...1063
04/02/202611:15:35 AMbuy$787.86$66,327.570.387632.630.01187
0x58A...e836
0x74...d62e
04/02/202611:15:11 AMbuy$570.66$66,280.960.280832.620.008609
0x5B4...EFd1
0x94...fccc
04/02/202611:12:47 AMbuy$102.4$66,300.850.0503732.610.001544
0x5ae...341f
0x10...2275
04/02/202610:51:23 AMbuy$342.69$66,459.270.168132.60.005156
0x5B4...EFd1
0x8b...80ed
04/02/202610:41:23 AMbuy$66.34$66,441.010.0325532.60.0009985
0x6Ec...58Fd
0xa5...82ce
04/02/202610:30:23 AMbuy$362.85$66,392.410.178132.590.005465
0xbbD...C237
0xa7...bbd3
04/02/202610:20:47 AMbuy$431.31$66,325.440.211932.580.006502
0xbbD...C237
0x31...da33
04/02/20269:36:47 AMbuy$65.51$66,671.60.0320132.580.0009827
0x000...C5a7
0x63...a9d3