WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,063.22
Price
34.24 WETH
TVL
$263,167.52
MKT CAP
$3.6B
5m
0%
1h
0.04%
4h
0.15%
24h
1.60%
Share
TXNS
29
Buys
4
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.03
Pooled WETH:
$75.57

cbBTC/WETH price stats on Ethereum

As of October 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,063.22. cbBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,197.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,602,290,144.27. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $263,167.52. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $263,167.52.

The total transactions of cbBTC/WETH is 29 in the last 24 hours, 4 of which are buy transactions, and 25 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,197.12 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.24, captured at 10:52 AM UTC.

The price of converting 1 cbBTC to USD is $81,063.22 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202610:45:11 AMsell$0.7352$81,063.220.000310534.240.05907
0x212...6942
0xea...b595
10/28/202610:35:47 AMsell$0.1732$80,980.370.0000731734.190.05214
0x187...59B7
0x3d...c38a
10/28/202610:29:47 AMsell$0.6693$81,032.350.000282734.230.05826
0x00E...6b68
0xcc...c66a
10/28/202610:29:47 AMsell$0.2716$80,843.530.000114734.150.05336
0xDF2...FD5a
0xcc...c436
10/28/20268:27:47 AMsell$0.7228$81,310.920.000304334.230.05889
0x844...8b8e
0x2d...6959
10/28/20268:27:11 AMsell$86.1$81,365.90.0362534.250.001058
0xdd1...8Ce3
0x2d...e86d
10/28/20268:16:35 AMsell$32.76$80,940.760.0138634.260.0004048
0xb19...ac4C
0x35...1c33
10/28/20263:43:35 AMbuy$0.9887$81,509.170.000418234.470.00001213
0x0bE...B8f2
0xb7...d140
10/28/20263:41:11 AMsell$0.9918$80,964.30.000419634.250.00001225
0x0bE...B8f2
0x25...ca0d
10/28/20263:40:11 AMsell$0.2726$80,665.640.000115434.160.05338
0x8de...23bB
0x76...6a9c
10/28/20263:12:35 AMsell$49.9$80,657.140.021234.260.0006187
0xE20...4Ae5
0xa4...d1f7
10/28/20262:18:23 AMsell$641.77$80,946.750.271934.30.007928
0x03D...7f8c
0xe8...7487
10/27/202611:46:35 PMsell$99.88$80,706.690.0424934.330.001237
0xa2f...4586
0xf2...e176
10/27/202611:19:35 PMsell$0.586$80,505.180.000249734.30.05728
0x945...5Db4
0x78...a51c
10/27/20269:31:47 PMbuy$319.24$80,987.190.136134.530.003941
0x5B4...EFd1
0xfa...5f0f
10/27/20269:31:35 PMbuy$315.44$80,912.880.134534.50.003898
0x5B4...EFd1
0x46...0824
10/27/20268:29:11 PMsell$0.2456$80,284.710.000104834.270.05306
0x0C5...e748
0xd4...5785
10/27/20268:05:59 PMsell$0.5541$80,314.710.000236234.230.0569
0x7FE...D4a0
0x93...bb5c
10/27/20267:10:47 PMbuy$1$80,911.350.000426334.490.00001236
0x0bE...B8f2
0x45...31d0
10/27/20267:08:47 PMsell$4.73$80,366.150.0020234.270.00005895
0x0bE...B8f2
0xd5...ba31