WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,799.64
Price
36.29 WETH
TVL
$133,769
MKT CAP
$3.14B
5m
0.36%
1h
-0.23%
4h
0.39%
24h
-0.77%
Share
TXNS
310
Buys
10
Sells
300
Volume
9K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.4998
Pooled WETH:
$45.9

cbBTC/WETH price stats on Ethereum

As of May 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,799.64. cbBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $8,766.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,136,361,302.23. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $133,769.01. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $133,769.01.

The total transactions of cbBTC/WETH is 310 in the last 24 hours, 10 of which are buy transactions, and 300 are sales transactions.

cbBTC/WETH pool has a trading volume of $8,766.16 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.29, captured at 9:31 AM UTC.

The price of converting 1 cbBTC to USD is $75,799.64 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20269:29:23 AMsell$0.8815$75,799.640.00042236.290.00001163
0xB80...322A
0x9f...6331
05/27/20269:28:47 AMsell$0.8642$75,346.620.000416236.290.00001147
0x407...1F0a
0xe2...c823
05/27/20269:28:47 AMsell$0.8226$75,333.530.000396236.280.00001092
0xbc2...E2A2
0xd1...dd1a
05/27/20269:28:47 AMsell$0.8475$75,341.270.000408236.280.00001125
0x66c...f93b
0x7a...9429
05/27/20269:26:47 AMsell$0.9107$75,522.190.000437736.290.00001206
0x46a...4f01
0xd9...c947
05/27/20269:24:59 AMsell$0.8761$75,529.150.000420936.290.0000116
0xe58...2c3d
0x1e...1284
05/27/20269:24:23 AMsell$0.906$75,564.590.000435236.290.00001199
0xbB1...EF6a
0xea...14d2
05/27/20269:24:23 AMsell$0.8908$75,560.090.000427936.290.00001179
0x319...012d
0xcb...7376
05/27/20269:24:23 AMsell$0.7922$75,528.610.000380536.280.00001049
0x367...35c5
0x1e...eacc
05/27/20269:22:59 AMsell$0.9079$75,534.920.000436236.290.00001202
0x200...7594
0xa2...6434
05/27/20268:51:59 AMsell$0.7811$75,690.620.000374336.270.00001032
0xA5C...1E4F
0x64...faea
05/27/20268:42:11 AMsell$0.8375$75,869.190.000400636.280.00001104
0x638...c0B5
0x8a...cb47
05/27/20268:41:47 AMsell$0.8417$75,837.390.000402736.280.0000111
0xf48...6834
0x4d...bdd4
05/27/20268:41:11 AMsell$0.7721$75,848.990.000369236.270.00001018
0x37B...eCF0
0x6c...3a5b
05/27/20268:41:11 AMsell$0.7904$75,856.060.00037836.270.00001042
0x7Db...Eb31
0x8a...2182
05/27/20268:37:23 AMsell$0.8604$75,877.70.000411536.290.00001134
0x6c6...15ce
0x60...cf9a
05/27/20268:36:59 AMsell$0.8996$75,853.930.000430436.290.00001186
0x353...1378
0x1f...8a58
05/27/20268:36:59 AMsell$0.8714$75,845.860.00041736.290.00001149
0xc51...7724
0xa5...8e71
05/27/20268:36:59 AMsell$0.8379$75,835.510.000400936.280.00001105
0x7EA...682b
0xcf...dcb3
05/27/20268:36:47 AMsell$0.8159$75,828.270.000390436.280.00001076
0x344...5FA7
0x05...7f7f