Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.9275
- Pooled WETH:
- $28.01
cbBTC/WETH price stats on Ethereum
As of April 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,711.57. cbBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $10,333.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,839,987,259.41. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $135,518.06. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $135,518.06.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $10,333.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.38, captured at 2:33 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,711.57 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:40:59 PM | buy | $119.45 | $76,653.02 | 0.05198 | 33.35 | 0.001558 | 0xb0...87d6 | |
| 04/29/2026 | 1:40:59 PM | buy | $494.84 | $76,711.57 | 0.2153 | 33.38 | 0.00645 | 0x03...d8e7 | |
| 04/29/2026 | 1:26:23 PM | buy | $37.59 | $76,978.78 | 0.01628 | 33.35 | 0.0004883 | 0x6f...85f9 | |
| 04/29/2026 | 1:21:59 PM | buy | $53.85 | $77,114.43 | 0.02328 | 33.34 | 0.0006983 | 0x82...8c5c | |
| 04/29/2026 | 12:41:59 PM | buy | $56.08 | $77,146.66 | 0.02423 | 33.34 | 0.0007269 | 0x32...ed83 | |
| 04/29/2026 | 12:38:59 PM | buy | $56.27 | $77,068.29 | 0.02434 | 33.33 | 0.0007301 | 0xfd...f528 | |
| 04/29/2026 | 12:37:47 PM | buy | $88.31 | $77,039.21 | 0.03821 | 33.33 | 0.001146 | 0xb0...dcba | |
| 04/29/2026 | 12:26:47 PM | buy | $48.85 | $77,111.28 | 0.02111 | 33.32 | 0.0006335 | 0x94...4ca6 | |
| 04/29/2026 | 12:26:23 PM | buy | $52.58 | $77,102.31 | 0.02272 | 33.32 | 0.000682 | 0x01...6a98 | |
| 04/29/2026 | 12:06:23 PM | buy | $567.87 | $77,893.22 | 0.2427 | 33.29 | 0.00729 | 0xe8...87b9 | |
| 04/29/2026 | 12:02:35 PM | sell | $35.17 | $77,089.64 | 0.01509 | 33.07 | 0.0004563 | 0xb6...71ff | |
| 04/29/2026 | 11:11:47 AM | buy | $40.92 | $77,522.23 | 0.01756 | 33.27 | 0.0005278 | 0xf0...249d | |
| 04/29/2026 | 11:11:35 AM | buy | $23.42 | $77,943.72 | 0.01 | 33.27 | 0.0003005 | 0x1c...a902 | |
| 04/29/2026 | 10:57:35 AM | buy | $9.28 | $77,623.12 | 0.00398 | 33.27 | 0.0001196 | 0x5b...d8a5 | |
| 04/29/2026 | 10:07:59 AM | sell | $7.13 | $77,581.61 | 0.003042 | 33.07 | 0.00009201 | 0x91...bb08 | |
| 04/29/2026 | 6:46:35 AM | sell | $26.67 | $76,977.13 | 0.01146 | 33.07 | 0.0003465 | 0xe7...3c20 | |
| 04/29/2026 | 4:41:11 AM | sell | $501.35 | $77,366.7 | 0.2144 | 33.09 | 0.00648 | 0xfe...d930 | |
| 04/29/2026 | 4:40:23 AM | sell | $416.01 | $77,301.8 | 0.1782 | 33.12 | 0.005381 | 0x39...ac13 | |
| 04/29/2026 | 4:37:11 AM | sell | $507.64 | $77,268.28 | 0.2178 | 33.16 | 0.006569 | 0x13...d33a | |
| 04/29/2026 | 4:33:47 AM | sell | $3.82 | $77,178.93 | 0.001644 | 33.18 | 0.00004957 | 0xf9...d0d5 |