WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,853.44
Price
35.66 WETH
TVL
$143,416.56
MKT CAP
$3.1B
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
27
Buys
7
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.5864
Pooled WETH:
$44.79

cbBTC/WETH price stats on Ethereum

As of May 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,853.44. cbBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,942.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,100,980,264.49. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $143,416.56. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $143,416.56.

The total transactions of cbBTC/WETH is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,942.35 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.66, captured at 7:28 PM UTC.

The price of converting 1 cbBTC to USD is $77,853.44 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20262:40:11 PMsell$67.2$77,853.440.0307835.660.0008632
0x24A...A771
0xe3...e69d
05/17/20262:36:47 PMsell$49.75$77,946.010.0227735.670.0006383
0xF30...2E31
0x76...721b
05/17/20262:31:47 PMsell$35.21$78,037.30.0160935.670.0004512
0x54F...dfC3
0xd0...96c1
05/17/20262:30:35 PMsell$39.18$78,034.170.0179135.680.0005022
0x398...8B5F
0xa1...3e3e
05/17/20261:53:47 PMsell$49.58$78,281.280.022635.680.0006334
0x2F2...eD8c
0x60...4b8d
05/17/20261:42:35 PMsell$19.9$78,231.260.0090835.680.0002544
0x30A...1fA3
0x45...1b11
05/17/20261:07:47 PMsell$4.95$78,289.20.00225935.680.00006332
0xa32...6780
0x8f...a4f6
05/17/202610:58:35 AMsell$1.04$78,213.270.000477135.660.00001338
0xfa7...d12A
0xaa...5b60
05/17/20265:09:23 AMsell$280.11$78,262.050.127735.690.003579
0x5B4...EFd1
0x0d...1f78
05/17/20264:46:23 AMsell$212.02$78,175.570.0968735.710.002712
0xbec...2fEB
0x93...1340
05/17/20264:24:59 AMsell$211.07$78,144.430.0965235.730.002701
0xC0f...9671
0x5d...44e3
05/17/20264:05:35 AMsell$200.5$78,049.510.0918435.750.002568
0x5B4...EFd1
0x2f...c089
05/17/20263:55:23 AMsell$92.79$78,006.590.0425435.760.001189
0x397...8888
0xd9...0083
05/17/20263:53:35 AMsell$9.5$78,014.970.00435935.760.0001218
0xA39...C6A9
0x5e...f4e0
05/17/20261:31:59 AMsell$0.2654$77,629.970.000121935.660.05342
0xa49...A7f5
0xc7...fffe
05/17/202612:52:47 AMsell$0.1369$77,795.760.0000627835.670.05176
0x55d...dC31
0xe5...f515
05/17/202612:08:59 AMsell$6.47$78,088.70.00296435.760.00008287
0x174...2FF9
0x61...4c27
05/16/202610:20:11 PMsell$4.81$78,023.870.00220935.760.00006177
0xae6...0a7F
0xeb...8145
05/16/20264:41:47 PMbuy$348.64$78,158.470.160435.970.00446
0x3EF...E7C6
0x48...d607
05/16/20264:19:59 PMbuy$234.49$78,286.220.107635.940.002995
0x835...3d9d
0xa5...5c71