- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.57
- Pooled WETH:
- $45.38
cbBTC/WETH price stats on Ethereum
As of May 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,158.47. cbBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $22,981.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,109,849,329.28. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $143,157.24. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $143,157.24.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $22,981.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.97, captured at 7:12 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,158.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:41:47 PM | buy | $348.64 | $78,158.47 | 0.1604 | 35.97 | 0.00446 | 0x48...d607 | |
| 05/16/2026 | 4:19:59 PM | buy | $234.49 | $78,286.22 | 0.1076 | 35.94 | 0.002995 | 0xa5...5c71 | |
| 05/16/2026 | 4:10:23 PM | buy | $272.89 | $78,234.96 | 0.1253 | 35.92 | 0.003488 | 0x6a...7b22 | |
| 05/16/2026 | 4:06:47 PM | buy | $278.65 | $78,257.52 | 0.1278 | 35.9 | 0.00356 | 0xbb...c8dc | |
| 05/16/2026 | 4:03:47 PM | sell | $0.7864 | $77,634.69 | 0.000361 | 35.64 | 0.00001013 | 0x74...caa0 | |
| 05/16/2026 | 3:58:59 PM | sell | $0.1489 | $77,580.63 | 0.00006835 | 35.59 | 0.05192 | 0x65...7fdf | |
| 05/16/2026 | 3:54:23 PM | buy | $387.38 | $78,226.31 | 0.1776 | 35.87 | 0.004952 | 0x29...55a6 | |
| 05/16/2026 | 3:31:47 PM | buy | $79.91 | $78,118.11 | 0.03668 | 35.85 | 0.001023 | 0x3e...6a56 | |
| 05/16/2026 | 3:30:35 PM | buy | $54.85 | $78,085.09 | 0.02518 | 35.85 | 0.0007025 | 0x55...f4c3 | |
| 05/16/2026 | 1:18:11 PM | buy | $29.34 | $77,910.55 | 0.0135 | 35.85 | 0.0003766 | 0x18...4fad | |
| 05/16/2026 | 1:13:35 PM | buy | $328.48 | $77,901.85 | 0.1511 | 35.83 | 0.004216 | 0xff...043f | |
| 05/16/2026 | 1:09:23 PM | buy | $2,275.64 | $77,744.97 | 1.04 | 35.73 | 0.02927 | 0x93...4657 | |
| 05/16/2026 | 1:09:23 PM | sell | $6,661.76 | $77,275.78 | 3.06 | 35.51 | 0.0862 | 0x9d...261b | |
| 05/16/2026 | 1:09:23 PM | buy | $2,479.49 | $77,340.38 | 1.13 | 35.54 | 0.03205 | 0x93...4657 | |
| 05/16/2026 | 1:09:23 PM | sell | $4,411.09 | $76,689.59 | 2.02 | 35.24 | 0.05751 | 0x2b...b714 | |
| 05/16/2026 | 9:18:11 AM | buy | $2,508.66 | $78,324.06 | 1.14 | 35.89 | 0.03202 | 0x50...91c6 | |
| 05/16/2026 | 7:31:35 AM | buy | $234.98 | $78,364.8 | 0.1073 | 35.78 | 0.002998 | 0x60...9852 | |
| 05/16/2026 | 7:20:59 AM | buy | $397.32 | $78,336.05 | 0.1813 | 35.76 | 0.005072 | 0x9e...6ab2 | |
| 05/16/2026 | 7:13:23 AM | buy | $690.72 | $78,224.33 | 0.3153 | 35.71 | 0.00883 | 0x99...9370 | |
| 05/16/2026 | 6:54:35 AM | sell | $239.99 | $78,639.64 | 0.1082 | 35.48 | 0.003051 | 0x4b...30bf |