WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,923.55
Price
34.27 WETH
TVL
$252,853.9
MKT CAP
$3.48B
5m
0%
1h
0%
4h
-0.18%
24h
-0.55%
Share
TXNS
67
Buys
16
Sells
51
Volume
11K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.04
Pooled WETH:
$76.68

cbBTC/WETH price stats on Ethereum

As of October 31, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,923.55. cbBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $11,295.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,481,333,545.41. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $252,853.90. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $252,853.90.

The total transactions of cbBTC/WETH is 67 in the last 24 hours, 16 of which are buy transactions, and 51 are sales transactions.

cbBTC/WETH pool has a trading volume of $11,295.83 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.27, captured at 11:40 AM UTC.

The price of converting 1 cbBTC to USD is $76,923.55 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202610:16:11 AMsell$0.3076$76,923.550.00013734.270.054
0xcDD...0135
0xe4...3b2f
10/31/20266:47:23 AMsell$3.25$77,059.380.0014534.340.00004224
0x7FE...D4a0
0x0b...e70d
10/31/20265:44:11 AMsell$0.8137$76,837.170.000363434.310.00001059
0x7FE...D4a0
0x16...28a1
10/31/20265:39:23 AMsell$0.6329$76,810.950.000282834.320.05824
0x09d...E86B
0x29...a418
10/31/20265:31:59 AMsell$0.2197$76,844.620.0000981734.320.05286
0x3A8...ea78
0xba...6eb6
10/31/20264:00:23 AMsell$7.24$76,846.80.00323934.340.00009434
0x000...0153
0x47...2628
10/31/20263:33:47 AMsell$0.4474$76,883.310.000199734.320.05582
0x212...6942
0x7d...bd09
10/31/20263:02:23 AMbuy$482.75$77,460.720.215134.520.006232
0xc42...dBfa
0x22...f3e2
10/31/20262:54:59 AMsell$8.97$76,966.360.00399834.290.0001165
0x000...4d0E
0x68...9507
10/31/20261:52:23 AMsell$0.2081$76,803.460.0000928834.270.05271
0x704...9632
0x75...28a8
10/31/20261:50:35 AMsell$6.44$76,919.420.00287534.290.00008384
0x000...c49C
0xc5...995e
10/31/20261:26:47 AMbuy$38.5$77,339.40.0171734.50.0004979
0xfc9...e535
0x31...83b7
10/31/20261:19:47 AMbuy$157.87$77,400.110.0703534.490.002039
0x5B4...EFd1
0x3e...57f9
10/31/20261:15:35 AMbuy$127.03$77,422.440.0565734.470.00164
0x5B4...EFd1
0x03...a3c9
10/31/20261:02:11 AMbuy$96.26$77,514.710.042834.460.001241
0x5B4...EFd1
0x82...dd0f
10/31/202612:09:47 AMsell$11.09$76,831.870.00494634.250.0001443
0x000...0bBC
0xff...5652
10/31/202612:05:47 AMsell$0.4144$76,753.550.000184834.230.0554
0x868...7A31
0x4b...9b20
10/31/202612:00:35 AMbuy$66.89$77,239.340.0298434.460.000866
0x91D...5a6f
0xbf...7b5f
10/31/202612:00:35 AMbuy$134.3$77,216.550.0599134.450.001739
0x5B4...EFd1
0x17...37ae
10/30/202611:49:23 PMbuy$36.54$76,841.650.0163834.440.0004756
0x91D...5a6f
0x4f...0feb