- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 4.21
- Pooled WETH:
- $71.47
cbBTC/WETH price stats on Ethereum
As of July 12, 2025, the current price of cbBTC token on DEX Uniswap V3 is $117,940.87. cbBTC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $112,710.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,781,923,626.59. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $708,776.10. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $708,776.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 98 in the last 24 hours, 61 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $112,710.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 39.91, captured at 6:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $117,940.87 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:48:35 AM | buy | $2,281.05 | $117,940.87 | 0.772 | 39.91 | 0.01934 | 0xcd...ffc1 | |
| 07/12/2025 | 4:48:11 AM | buy | $843.71 | $118,037.45 | 0.285 | 39.87 | 0.007147 | 0xe8...8a88 | |
| 07/12/2025 | 4:45:23 AM | sell | $47.88 | $117,449.6 | 0.01615 | 39.62 | 0.0004076 | 0x50...7d27 | |
| 07/12/2025 | 4:13:23 AM | buy | $12.92 | $118,127.01 | 0.004362 | 39.86 | 0.0001094 | 0x49...0ad8 | |
| 07/12/2025 | 3:45:59 AM | sell | $47.66 | $117,409.13 | 0.01608 | 39.62 | 0.0004059 | 0x63...db82 | |
| 07/12/2025 | 3:45:47 AM | sell | $58.54 | $117,412.67 | 0.01975 | 39.62 | 0.0004986 | 0xb4...145f | |
| 07/12/2025 | 3:42:35 AM | sell | $5.51 | $117,394.01 | 0.001861 | 39.62 | 0.00004697 | 0x95...f989 | |
| 07/12/2025 | 2:28:35 AM | sell | $95.64 | $117,312.01 | 0.0323 | 39.63 | 0.0008152 | 0x75...df30 | |
| 07/12/2025 | 2:14:11 AM | buy | $8.89 | $118,006.43 | 0.003003 | 39.87 | 0.00007534 | 0x79...d113 | |
| 07/12/2025 | 1:52:23 AM | sell | $93.73 | $117,303.99 | 0.03166 | 39.63 | 0.000799 | 0xde...a313 | |
| 07/12/2025 | 1:19:11 AM | sell | $1,115.28 | $117,289.63 | 0.377 | 39.64 | 0.009508 | 0x5a...3f9f | |
| 07/12/2025 | 1:16:35 AM | sell | $284.4 | $117,270.23 | 0.0962 | 39.66 | 0.002425 | 0xfb...8e23 | |
| 07/12/2025 | 12:38:23 AM | sell | $40.44 | $116,793.42 | 0.01373 | 39.67 | 0.0003463 | 0x89...152c | |
| 07/12/2025 | 12:38:23 AM | buy | $1,423.84 | $117,440.02 | 0.4836 | 39.89 | 0.01212 | 0x0a...c131 | |
| 07/12/2025 | 12:14:11 AM | sell | $44.59 | $117,062.46 | 0.01509 | 39.63 | 0.0003809 | 0x1d...fadd | |
| 07/12/2025 | 12:08:59 AM | sell | $529.79 | $117,143.23 | 0.1792 | 39.64 | 0.004522 | 0x9e...600f | |
| 07/12/2025 | 12:04:47 AM | sell | $1,546.99 | $117,243.38 | 0.5234 | 39.67 | 0.01319 | 0xf9...8478 | |
| 07/12/2025 | 12:02:11 AM | sell | $1,589.96 | $117,355.61 | 0.538 | 39.71 | 0.01354 | 0x7e...5f27 | |
| 07/11/2025 | 11:25:59 PM | sell | $1,243.94 | $117,391.45 | 0.4212 | 39.75 | 0.01059 | 0x7a...b7d2 | |
| 07/11/2025 | 11:08:35 PM | sell | $1,406.55 | $117,464.66 | 0.4765 | 39.79 | 0.01197 | 0x88...bcb9 |