WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,636.51
Price
33.12 WETH
TVL
$548,705.79
MKT CAP
$3.69B
5m
0%
1h
0%
4h
1.10%
24h
0.39%
Share
TXNS
81
Buys
39
Sells
42
Volume
62K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
2.48
Pooled WETH:
$137.59

cbBTC/WETH price stats on Ethereum

As of October 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,636.51. cbBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $61,846.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,688,644,038.22. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $548,705.80. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $548,705.80.

The total transactions of cbBTC/WETH is 81 in the last 24 hours, 39 of which are buy transactions, and 42 are sales transactions.

cbBTC/WETH pool has a trading volume of $61,846.78 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.12, captured at 7:57 AM UTC.

The price of converting 1 cbBTC to USD is $82,636.51 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20266:15:35 AMbuy$2.8$82,636.510.00112533.120.00003397
0xc56...abaA
0x8c...33a7
10/09/20264:00:11 AMsell$11.86$82,022.630.0047632.920.0001446
0xe68...7685
0x8b...1949
10/09/20263:20:11 AMsell$0.1495$81,708.320.0000600932.840.05183
0xa96...0207
0x83...3a6b
10/09/20263:00:23 AMsell$0.3285$81,740.690.00013232.850.05402
0x622...2Cf2
0xe2...d9dd
10/09/20262:11:35 AMsell$0.471$81,639.010.000189832.90.05577
0x73e...3626
0x12...5827
10/09/20261:08:23 AMsell$22.52$81,398.980.0091132.920.0002767
0x13e...1127
0x45...b7e3
10/09/202612:03:11 AMsell$57.26$81,434.880.0231532.920.0007032
0xEAA...2B94
0xb5...c1cd
10/08/202611:53:11 PMsell$0.321$81,268.350.000129732.850.05395
0x212...6942
0xdc...138f
10/08/202611:10:23 PMsell$3.61$81,455.720.0014632.910.00004438
0x124...6b30
0x7e...d9e2
10/08/202610:30:23 PMsell$25.14$81,421.480.0101632.920.0003087
0x3aF...ae94
0xbf...2507
10/08/20269:56:23 PMsell$49.99$81,645.030.0201632.920.0006123
0x056...61a0
0x78...8dd7
10/08/20269:55:11 PMsell$1,188$81,632.950.479332.940.01455
0x115...FB22
0x86...1f6d
10/08/20269:54:35 PMsell$517.53$81,666.680.208832.960.006337
0x458...0285
0xf2...446c
10/08/20269:53:35 PMsell$501.2$81,588.570.202532.970.006143
0xDe2...7A25
0xa6...5e8b
10/08/20269:51:47 PMsell$528$81,566.730.213532.980.006473
0x5B4...EFd1
0xf2...44d2
10/08/20269:43:11 PMsell$12.47$81,631.880.00503932.990.0001527
0xCD0...84FB
0x1f...4768
10/08/20269:27:23 PMsell$608.39$81,629.580.245932.990.007453
0x831...aaf4
0x4e...c5f9
10/08/20269:26:11 PMsell$460.75$81,615.530.186333.010.005645
0x5B4...EFd1
0x7a...b5a8
10/08/20269:24:11 PMsell$478.98$81,704.880.193533.020.005862
0x5B4...EFd1
0xc9...807a
10/08/20269:02:59 PMsell$0.2702$81,644.810.000109333.020.05331
0x6B8...9092
0x31...a34c