WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,518.04
Price
35.53 WETH
TVL
$142,721.93
MKT CAP
$3.11B
5m
0%
1h
0%
4h
0%
24h
-2.97%
Share
TXNS
63
Buys
27
Sells
36
Volume
9K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.5977
Pooled WETH:
$43.35

cbBTC/WETH price stats on Ethereum

As of May 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,518.04. cbBTC price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $9,435.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,108,693,863.68. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $142,721.94. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $142,721.94.

The total transactions of cbBTC/WETH is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.

cbBTC/WETH pool has a trading volume of $9,435.64 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.53, captured at 6:59 PM UTC.

The price of converting 1 cbBTC to USD is $78,518.04 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20262:46:59 PMsell$0.6626$78,518.040.000299935.530.05844
0x681...22c0
0xfa...c64e
05/15/20262:44:11 PMsell$0.7322$78,736.810.000330635.540.0593
0xa49...A7f5
0x17...a262
05/15/20262:40:59 PMsell$0.7375$78,793.50.000332735.540.05936
0xa49...A7f5
0xc3...d1cc
05/15/20262:37:23 PMsell$0.5344$78,593.130.000241435.50.0568
0xa49...A7f5
0x0b...2fb1
05/15/20262:34:11 PMbuy$249.83$79,081.610.112935.760.003159
0x198...48a1
0x61...2d2c
05/15/20262:33:47 PMbuy$501.88$79,021.760.226935.720.006351
0xeeF...1516
0x9d...4a60
05/15/20262:32:59 PMsell$0.6644$78,452.790.000300435.470.05847
0xa49...A7f5
0xd3...4157
05/15/20262:31:11 PMbuy$308.63$79,089.550.139335.690.003902
0x53c...0BaC
0x06...f427
05/15/20262:30:59 PMsell$0.711$78,481.750.000321235.450.05906
0x44e...fF59
0x31...d838
05/15/20262:09:11 PMbuy$110.09$78,956.680.0497535.670.001394
0x3e4...5971
0x72...3951
05/15/20261:51:47 PMsell$334.89$78,527.90.151235.470.004264
0x6d3...76c8
0xe1...591c
05/15/20261:49:47 PMsell$904$79,150.220.405735.520.01142
0xF9D...D99a
0x99...9e9d
05/15/20261:35:11 PMsell$474.46$79,715.240.211735.580.005952
0x66c...0659
0x7c...924b
05/15/20261:29:59 PMsell$400.47$80,027.650.178235.610.005004
0x5B4...EFd1
0xac...8f12
05/15/20261:23:59 PMsell$15.06$80,159.990.00669635.630.0001879
0xBC5...b75d
0xd7...e931
05/15/20261:23:47 PMsell$307.81$80,204.60.136835.640.003837
0x5B4...EFd1
0x37...f426
05/15/202612:29:47 PMsell$18.13$80,531.090.0080335.660.0002252
0x000...377c
0xbb...6bf7
05/15/202610:57:11 AMsell$7.48$80,703.340.00330535.660.0000927
0x8e2...a397
0x81...a07c
05/15/202610:09:35 AMsell$1.72$80,434.40.00076435.650.00002143
0x4dD...f765
0x15...bd74
05/15/202610:04:35 AMsell$8.03$80,371.620.00356635.660.0001
0x9fD...B0b9
0xea...7e7c