WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$106,879.9
Price
44.21 WETH
TVL
$823,451.95
MKT CAP
$2.94B
5m
0%
1h
0.07%
4h
-0.03%
24h
-0.44%
Share
TXNS
102
Buys
56
Sells
46
Volume
154K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
3.1
Pooled WETH:
$203.15

cbBTC/WETH price stats on Ethereum

As of June 26, 2025, the current price of cbBTC token on DEX Uniswap V3 is $106,879.9. cbBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $154,071.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,942,318,636.75. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $823,451.95. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $823,451.95.

The total transactions of cbBTC/WETH is 102 in the last 24 hours, 56 of which are buy transactions, and 46 are sales transactions.

cbBTC/WETH pool has a trading volume of $154,071.02 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 44.21, captured at 11:39 PM UTC.

The price of converting 1 cbBTC to USD is $106,879.9 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202510:45:23 PMsell$5.4$106,879.90.00223344.210.00005053
0x73e...f0F7
0x7a...2ba4
06/26/202510:02:47 PMsell$2,093.46$106,927.070.866144.240.01957
0x5B4...EFd1
0x9c...12fa
06/26/202510:02:23 PMsell$1,648.17$106,805.120.683344.280.01543
0x3fb...5318
0x03...b644
06/26/20259:55:47 PMsell$501.48$106,854.250.207944.30.004693
0xDfD...5D88
0x6a...70a1
06/26/20259:49:47 PMsell$1,331.7$106,807.630.552644.320.01246
0x5B4...EFd1
0x22...dcac
06/26/20259:42:11 PMsell$393.6$106,715.190.163544.340.003688
0x914...E05c
0xf1...ed50
06/26/20259:35:47 PMbuy$6,722.13$107,185.732.7944.540.06271
0x461...934B
0x63...ed0f
06/26/20259:35:11 PMbuy$3,458.62$107,169.991.4344.420.03227
0x5a2...4B72
0x95...0f46
06/26/20259:13:23 PMbuy$3,032.57$107,644.121.2444.350.02817
0x8bB...6782
0x0c...3ea1
06/26/20259:12:11 PMbuy$2,722.23$107,707.911.1144.290.02527
0x5B4...EFd1
0x9b...f644
06/26/20259:11:47 PMbuy$2,635.25$107,793.411.0844.230.02444
0x2BB...8CE2
0x8d...2234
06/26/20259:10:59 PMbuy$2,018.26$107,795.180.827244.180.01872
0x5B4...EFd1
0xce...feb9
06/26/20259:00:11 PMbuy$8.1$108,240.060.00330844.160.0000749
0x4c2...6f94
0xa3...d4bd
06/26/20258:53:11 PMbuy$6.8$108,241.470.00277844.160.00006291
0xE32...1Fd8
0xdb...ad2f
06/26/20258:49:23 PMsell$1,108.96$107,617.750.452443.90.0103
0xD92...a2fe
0x6c...945d
06/26/20258:43:23 PMsell$2,524.54$107,666.051.0343.940.02344
0x461...934B
0x8b...be70
06/26/20258:39:11 PMsell$2,155.73$107,619.090.881343.990.02003
0xf52...9900
0x2b...accf
06/26/20258:36:35 PMsell$5.5$107,668.310.00224844.010.00005109
0xe68...5C51
0x50...9821
06/26/20258:32:59 PMsell$679.45$107,430.710.278444.030.006324
0x0Bd...f786
0x1f...3be0
06/26/20258:22:47 PMsell$127.24$107,391.540.0521744.030.001184
0xF25...0a11
0x77...d25e