Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.8569
- Pooled WETH:
- $30.38
cbBTC/WETH price stats on Ethereum
As of April 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,262.88. cbBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9,979.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,825,019,921.69. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $134,208.33. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $134,208.33.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $9,979.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.65, captured at 5:23 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,262.88 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:09:11 PM | sell | $8.34 | $76,262.88 | 0.003684 | 33.65 | 0.0001094 | 0x9c...0267 | |
| 04/30/2026 | 2:17:23 PM | buy | $1,171.38 | $76,139.67 | 0.5202 | 33.81 | 0.01538 | 0x18...bb4f | |
| 04/30/2026 | 9:22:59 AM | buy | $169.35 | $76,177.12 | 0.07504 | 33.75 | 0.002223 | 0x54...4385 | |
| 04/30/2026 | 8:30:11 AM | sell | $13.43 | $75,734.8 | 0.005951 | 33.54 | 0.0001774 | 0x44...ac9e | |
| 04/30/2026 | 5:44:11 AM | buy | $4.83 | $75,759.05 | 0.002153 | 33.74 | 0.00006382 | 0xcb...6ce0 | |
| 04/30/2026 | 5:28:11 AM | buy | $9.45 | $75,375.39 | 0.004234 | 33.75 | 0.0001254 | 0x7c...a56d | |
| 04/30/2026 | 5:27:11 AM | buy | $29.64 | $75,471.89 | 0.01325 | 33.74 | 0.0003927 | 0x1d...1124 | |
| 04/30/2026 | 5:26:59 AM | buy | $0.3325 | $75,587.88 | 0.0001487 | 33.8 | 0.0544 | 0xfb...824a | |
| 04/30/2026 | 2:39:23 AM | buy | $88.79 | $75,597.27 | 0.03963 | 33.74 | 0.001174 | 0x2a...622b | |
| 04/30/2026 | 2:38:11 AM | buy | $359.82 | $75,685.24 | 0.1603 | 33.72 | 0.004754 | 0x4c...4ac5 | |
| 04/30/2026 | 2:36:47 AM | buy | $57.19 | $75,727.93 | 0.02545 | 33.7 | 0.0007552 | 0xb9...f43d | |
| 04/30/2026 | 2:36:23 AM | buy | $39.78 | $75,702.22 | 0.01771 | 33.7 | 0.0005255 | 0x82...4282 | |
| 04/30/2026 | 2:34:11 AM | buy | $19.43 | $75,775.98 | 0.008642 | 33.69 | 0.0002564 | 0x2e...19d5 | |
| 04/30/2026 | 2:31:11 AM | buy | $247.24 | $75,845.47 | 0.1098 | 33.68 | 0.003259 | 0xdd...7886 | |
| 04/30/2026 | 2:31:11 AM | buy | $12.9 | $75,824.28 | 0.00573 | 33.67 | 0.0001701 | 0x78...c4c2 | |
| 04/30/2026 | 12:39:35 AM | sell | $933.65 | $75,928.18 | 0.412 | 33.51 | 0.01229 | 0xc3...266a | |
| 04/30/2026 | 12:39:11 AM | sell | $469.38 | $76,071.21 | 0.2071 | 33.57 | 0.00617 | 0xc9...7cff | |
| 04/30/2026 | 12:38:35 AM | sell | $99.63 | $76,062.83 | 0.044 | 33.59 | 0.001309 | 0xff...d5b8 | |
| 04/30/2026 | 12:35:59 AM | sell | $28.42 | $75,978.33 | 0.01256 | 33.6 | 0.000374 | 0xda...077b | |
| 04/30/2026 | 12:32:35 AM | sell | $50.18 | $76,039.69 | 0.02217 | 33.6 | 0.0006599 | 0x77...26b8 |