WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,906.38
Price
33.09 WETH
TVL
$145,879.52
MKT CAP
$2.86B
5m
0%
1h
0%
4h
-0.11%
24h
0.71%
Share
TXNS
17
Buys
0
Sells
17
Volume
5K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.01
Pooled WETH:
$28.33

cbBTC/WETH price stats on Ethereum

As of April 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,906.38. cbBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,062.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,860,757,845.88. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $145,879.52. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $145,879.52.

The total transactions of cbBTC/WETH is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,062.85 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.09, captured at 8:50 PM UTC.

The price of converting 1 cbBTC to USD is $77,906.38 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20266:12:47 PMsell$1,978.58$77,906.380.840433.090.02539
0xb64...F8F9
0xc9...df93
04/26/20266:07:47 PMsell$571.53$78,151.110.242633.180.007313
0x604...3B8b
0x1d...417a
04/26/20266:04:47 PMsell$90.25$78,053.560.038433.210.001156
0x15e...3C08
0x10...e267
04/26/20266:04:47 PMsell$225.98$78,081.320.0961533.220.002894
0xe4d...Bb5d
0x6c...9bcd
04/26/20266:04:11 PMsell$8.61$78,106.210.00366333.220.0001102
0x20C...bF64
0x5d...24bd
04/26/20266:00:11 PMsell$45.23$78,095.940.0192533.230.0005792
0x7eA...Fd58
0xc9...389c
04/26/20265:57:23 PMsell$68.62$78,051.930.0292233.230.0008791
0xF7B...9623
0xac...cb70
04/26/20265:30:47 PMsell$29.64$77,980.880.0126333.240.0003801
0x498...E64a
0x29...bf07
04/26/20264:12:47 PMsell$3.99$78,018.420.001733.230.00005115
0xd0a...47a8
0xce...4336
04/26/20262:42:23 PMsell$13.18$78,130.760.00560933.240.0001687
0xdf1...1808
0xda...5dbd
04/26/20262:38:23 PMsell$49.78$78,083.730.0211933.240.0006375
0x2b3...203A
0xf1...cd24
04/26/20262:20:11 PMsell$1,643.4$77,9560.702233.30.02108
0x5B4...EFd1
0x4c...2075
04/26/20262:19:59 PMsell$89.58$78,117.030.0382733.370.001146
0x73b...5d5b
0x73...1a40
04/26/20262:12:23 PMsell$89.55$77,991.620.0383333.380.001148
0xD6F...14b4
0xdb...1015
04/26/20262:09:11 PMsell$135.61$77,984.280.0580633.390.001739
0xB15...E57B
0x2f...9056
04/26/202611:07:59 AMsell$17.66$77,974.030.00756733.390.0002266
0xDf8...b40C
0x59...81c8
04/26/202612:42:47 AMsell$1.59$77,353.610.000689333.380.00002065
0x4F4...F79C
0x35...766c
04/25/20269:33:47 AMsell$7.71$77,425.760.00332933.390.00009969
0x000...3835
0x00...da61
04/25/20266:43:11 AMbuy$2.51$77,843.330.00108533.590.0000323
0x933...fAA3
0x49...abc6
04/25/20266:43:11 AMbuy$2.51$77,842.440.00108533.590.0000323
0x80F...1e91
0xe0...4d97