Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.9528
- Pooled WETH:
- $30.45
cbBTC/WETH price stats on Ethereum
As of April 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,666.53. cbBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,556.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,856,592,764.68. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $144,419.96. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $144,419.96.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $12,556.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.58, captured at 12:17 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,666.53 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:44:11 AM | buy | $46.01 | $77,666.53 | 0.0199 | 33.58 | 0.0005924 | 0x26...f53f | |
| 04/27/2026 | 8:43:47 AM | buy | $399.91 | $77,611.53 | 0.1729 | 33.57 | 0.005152 | 0xe6...5f56 | |
| 04/27/2026 | 8:26:47 AM | buy | $200.85 | $77,577.9 | 0.08685 | 33.54 | 0.002589 | 0xf0...e182 | |
| 04/27/2026 | 8:24:35 AM | buy | $311.09 | $77,615.3 | 0.1343 | 33.52 | 0.004008 | 0x51...20f1 | |
| 04/27/2026 | 8:19:23 AM | buy | $19.69 | $77,653.45 | 0.008499 | 33.51 | 0.0002536 | 0xda...16ce | |
| 04/27/2026 | 6:32:23 AM | buy | $10.36 | $77,606.23 | 0.004477 | 33.51 | 0.0001335 | 0x16...cf2c | |
| 04/27/2026 | 5:47:59 AM | buy | $566.55 | $77,881.24 | 0.2436 | 33.49 | 0.007274 | 0xa7...2b10 | |
| 04/27/2026 | 5:45:35 AM | buy | $427.48 | $77,821.9 | 0.1837 | 33.45 | 0.005493 | 0xee...255c | |
| 04/27/2026 | 5:43:35 AM | buy | $494.17 | $77,831.35 | 0.2121 | 33.41 | 0.006349 | 0x83...c3bc | |
| 04/27/2026 | 5:42:11 AM | buy | $79.14 | $77,743.28 | 0.034 | 33.39 | 0.001018 | 0xc8...a782 | |
| 04/27/2026 | 5:39:35 AM | buy | $26.31 | $77,768.7 | 0.0113 | 33.39 | 0.0003383 | 0xfa...8808 | |
| 04/27/2026 | 5:22:23 AM | buy | $910.34 | $78,008.25 | 0.3892 | 33.35 | 0.01166 | 0xe0...809a | |
| 04/27/2026 | 5:21:47 AM | buy | $41.32 | $77,985.02 | 0.01765 | 33.32 | 0.0005299 | 0x39...1615 | |
| 04/27/2026 | 5:21:11 AM | buy | $601.34 | $78,053.13 | 0.2565 | 33.29 | 0.007704 | 0xee...713c | |
| 04/27/2026 | 5:18:47 AM | buy | $39.08 | $78,128.75 | 0.01664 | 33.27 | 0.0005002 | 0xbe...3b49 | |
| 04/27/2026 | 5:16:11 AM | buy | $448.36 | $78,415.11 | 0.1901 | 33.25 | 0.005717 | 0x40...cf72 | |
| 04/27/2026 | 5:15:59 AM | buy | $229.76 | $78,352.82 | 0.09744 | 33.23 | 0.002932 | 0x5e...eac9 | |
| 04/27/2026 | 3:45:11 AM | sell | $439.91 | $79,288.95 | 0.1833 | 33.03 | 0.005548 | 0x0c...d4c3 | |
| 04/27/2026 | 1:01:35 AM | sell | $518.1 | $79,408.63 | 0.2157 | 33.07 | 0.006524 | 0x25...1406 | |
| 04/27/2026 | 12:24:11 AM | sell | $18.83 | $78,280.12 | 0.007963 | 33.09 | 0.0002406 | 0x8b...3b24 |