WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$72,156.77
Price
36 WETH
TVL
$226,897.7
MKT CAP
$3.48B
5m
0%
1h
-0.42%
4h
-1.58%
24h
-1.49%
Share
TXNS
94
Buys
21
Sells
73
Volume
11K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.7896
Pooled WETH:
$84.77

cbBTC/WETH price stats on Ethereum

As of November 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $72,156.77. cbBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $10,592.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,484,115,078.49. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $226,897.71. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $226,897.71.

The total transactions of cbBTC/WETH is 94 in the last 24 hours, 21 of which are buy transactions, and 73 are sales transactions.

cbBTC/WETH pool has a trading volume of $10,592.19 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36, captured at 2:20 PM UTC.

The price of converting 1 cbBTC to USD is $72,156.77 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20262:10:59 PMsell$0.3903$72,156.770.0001947360.05541
0xbee...7502
0x49...1449
11/12/20261:59:59 PMsell$255.83$72,452.840.127236.040.003531
0x5B4...EFd1
0x60...c8ce
11/12/20261:44:35 PMsell$181.06$72,542.090.0900136.060.002495
0x5B0...a9b9
0xaa...ef77
11/12/20261:27:59 PMsell$0.2545$72,312.810.000126635.970.05352
0x5ac...2830
0x6d...a85c
11/12/20261:24:35 PMsell$319.38$72,651.10.158636.090.004396
0xB03...D0a4
0x90...2eb2
11/12/20261:17:11 PMsell$1.45$72,178.870.000725836.090.00002011
0x844...8b8e
0xc6...afb9
11/12/20261:09:59 PMsell$410.97$72,462.050.204936.130.005671
0xe49...28DA
0x8b...f9e5
11/12/20261:09:59 PMbuy$1,791.69$72,743.450.893436.270.02463
0x408...6b21
0x32...5cf8
11/12/20261:09:59 PMsell$1.46$72,382.270.000729836.090.00002022
0xb88...0D8f
0x5c...d6d5
11/12/20261:09:47 PMbuy$367.21$72,649.490.182736.150.005054
0x2a1...0f29
0x52...299b
11/12/20261:08:35 PMsell$10.69$72,367.040.00530635.910.0001477
0x028...dAA9
0xb3...49bc
11/12/202612:57:59 PMsell$0.4644$72,573.990.000229835.910.0564
0x02B...F65c
0x78...cb62
11/12/202612:29:23 PMbuy$0.9672$72,942.660.000479136.130.00001326
0x433...4e0F
0xe7...2097
11/12/202611:53:11 AMbuy$180.31$72,795.260.0894836.120.002477
0x5F5...36ed
0x61...3f1e
11/12/202611:52:59 AMbuy$359.58$72,704.290.178536.090.004945
0x5B4...EFd1
0xd8...a94a
11/12/202611:46:47 AMsell$0.5176$72,495.650.000255735.810.05714
0x3A8...ea78
0xcb...96be
11/12/202611:35:35 AMsell$1.5$72,721.40.000740135.840.00002065
0x12E...8F88
0x1d...f905
11/12/202611:30:47 AMsell$0.2022$72,759.310.0000996235.830.05278
0x73e...3626
0x8b...f58a
11/12/202611:30:47 AMsell$3.63$72,802.810.00178835.850.00004988
0xC35...620B
0xfc...3dce
11/12/202611:25:47 AMsell$1.17$73,145.090.000575135.850.00001604
0xa12...e437
0xf9...46d4