WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,810.77
Price
35.98 WETH
TVL
$144,801.61
MKT CAP
$3.09B
5m
0%
1h
0.25%
4h
-0.19%
24h
0.11%
Share
TXNS
55
Buys
14
Sells
41
Volume
10K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.5791
Pooled WETH:
$47

cbBTC/WETH price stats on Ethereum

As of May 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,810.77. cbBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $10,269.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,091,432,276.86. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $144,801.62. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $144,801.62.

The total transactions of cbBTC/WETH is 55 in the last 24 hours, 14 of which are buy transactions, and 41 are sales transactions.

cbBTC/WETH pool has a trading volume of $10,269.51 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.98, captured at 9:07 AM UTC.

The price of converting 1 cbBTC to USD is $76,810.77 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20268:59:23 AMsell$15.98$76,810.770.00748735.980.000208
0x333...7558
0x14...c5a5
05/19/20268:44:47 AMsell$0.1034$76,621.750.0000483735.830.05135
0xa49...A7f5
0x2c...58d7
05/19/20267:32:11 AMsell$13.9$76,986.40.00650235.990.0001806
0x4bd...36A1
0xfd...a45d
05/19/20267:23:59 AMsell$0.2331$76,932.180.00010935.980.05303
0xa49...A7f5
0xf0...ab9f
05/19/20266:46:59 AMsell$53$76,957.560.0247835.990.0006887
0x369...eB96
0xde...1df9
05/19/20263:52:23 AMsell$202.24$76,830.680.09478360.002632
0x5B4...EFd1
0xba...2819
05/18/202611:11:11 PMsell$19.76$76,939.370.00925436.010.0002569
0xD11...D26B
0x41...554a
05/18/202610:32:47 PMsell$57.67$77,113.440.0269436.020.0007479
0xf0A...5B8d
0xbf...309d
05/18/20269:45:23 PMsell$186.77$77,022.720.0873836.030.002424
0x798...17a3
0x45...1dad
05/18/20269:42:11 PMsell$89.71$77,044.720.0419736.040.001164
0x053...308E
0x3d...05fc
05/18/20269:37:11 PMsell$78.45$76,981.690.0367536.050.001019
0xa8D...4A5F
0x3f...3d21
05/18/20269:33:23 PMsell$601.15$77,049.290.281636.090.007802
0x5B4...EFd1
0xf3...d601
05/18/20269:31:11 PMsell$255.75$77,035.70.119936.130.003319
0x5B4...EFd1
0xcb...8957
05/18/20268:01:11 PMsell$0.1573$76,737.780.0000739736.080.05205
0xd87...10D2
0xf4...15ef
05/18/20267:56:47 PMsell$0.07777$76,247.930.0000366235.90.05102
0x55d...dC31
0xdd...9977
05/18/20267:53:35 PMsell$159.94$76,942.640.0752336.190.002078
0x5b4...4135
0x04...1fb3
05/18/20267:53:35 PMsell$299.19$76,891.640.140736.160.003891
0xC6a...1194
0x8a...2789
05/18/20267:52:23 PMsell$193.88$76,937.740.0912436.20.002519
0x604...3B8b
0x94...52c0
05/18/20267:49:47 PMsell$222.18$76,875.460.104736.230.00289
0x3F6...04Cf
0x93...f385
05/18/20267:47:59 PMsell$417.91$76,832.980.197236.260.005439
0x67C...163C
0xbb...59d3