WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,170.73
Price
35.84 WETH
TVL
$97,841.79
MKT CAP
$2.74B
5m
0%
1h
0%
4h
-0.16%
24h
-3.57%
Share
TXNS
97
Buys
41
Sells
56
Volume
26K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.4986
Pooled WETH:
$37.63

cbBTC/WETH price stats on Ethereum

As of June 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,170.73. cbBTC price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $25,871.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,738,985,623.67. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $97,841.80. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $97,841.80.

The total transactions of cbBTC/WETH is 97 in the last 24 hours, 41 of which are buy transactions, and 56 are sales transactions.

cbBTC/WETH pool has a trading volume of $25,871.44 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.84, captured at 7:44 PM UTC.

The price of converting 1 cbBTC to USD is $63,170.73 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20265:24:47 PMsell$241.07$63,170.730.136735.840.003816
0x5B4...EFd1
0x1d...01b7
06/04/20265:21:47 PMsell$83.8$63,297.050.0474735.860.001323
0x8e2...7efc
0x14...64e7
06/04/20265:15:47 PMsell$0.9649$63,443.470.000545335.850.00001521
0x112...ef46
0x57...6cb5
06/04/20265:03:59 PMsell$14.9$63,491.650.00841835.870.0002346
0x57B...73Ec
0xe4...7212
06/04/20265:03:59 PMsell$25.39$63,487.420.0143435.860.0004
0x572...ce7C
0x97...4d75
06/04/20263:57:11 PMsell$2.55$63,545.720.0014435.860.00004017
0x803...fcc0
0xde...f265
06/04/20262:49:47 PMbuy$47.44$63,788.340.0268336.080.0007437
0x353...E062
0x5d...f87e
06/04/20262:45:47 PMbuy$167.68$63,924.850.0946236.070.002623
0x5B4...EFd1
0x8a...1ef5
06/04/20262:38:35 PMbuy$288.28$63,900.150.162636.040.004511
0x5B4...EFd1
0x02...bd06
06/04/20262:32:11 PMbuy$301.85$63,889.850.17360.004724
0x5B4...EFd1
0x7b...7cc7
06/04/20262:04:59 PMbuy$308.09$64,014.930.17335.960.004812
0x5B4...EFd1
0x60...289b
06/04/20261:28:35 PMbuy$10.65$63,274.50.0060535.940.0001683
0xb43...a857
0x4c...d577
06/04/202612:51:23 PMbuy$578.09$63,843.160.32535.90.009054
0xc72...D1fd
0xd8...fc40
06/04/202612:32:35 PMsell$41.08$63,238.820.0231635.650.0006496
0xc50...ADe0
0x3f...5045
06/04/202612:31:23 PMsell$3.68$62,940.060.00208935.650.00005862
0x000...4D06
0xf4...03d7
06/04/202612:05:35 PMsell$222.02$62,554.090.126635.660.003549
0x954...94c7
0xe9...f7d7
06/04/202611:58:23 AMsell$49.5$62,430.550.0282935.680.0007929
0x8c2...C424
0x87...e3fb
06/04/202611:51:23 AMsell$300.66$62,412.680.17235.720.004817
0x5B4...EFd1
0x2e...ac0b
06/04/202611:51:23 AMsell$103.79$62,365.090.0594135.690.001664
0x482...0059
0x2c...19fd
06/04/202611:44:23 AMsell$53.34$62,163.760.0306735.740.0008581
0x710...8D9A
0xa9...acad