WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,742.28
Price
33.91 WETH
TVL
$270,806.42
MKT CAP
$3.61B
5m
0.17%
1h
-1.15%
4h
-1.99%
24h
0.41%
Share
TXNS
103
Buys
42
Sells
61
Volume
11K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.07
Pooled WETH:
$74.42

cbBTC/WETH price stats on Ethereum

As of October 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,742.28. cbBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $10,730.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,608,433,736.57. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $270,806.42. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $270,806.42.

The total transactions of cbBTC/WETH is 103 in the last 24 hours, 42 of which are buy transactions, and 61 are sales transactions.

cbBTC/WETH pool has a trading volume of $10,730.73 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.91, captured at 3:03 AM UTC.

The price of converting 1 cbBTC to USD is $82,742.28 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:59:35 AMsell$0.8679$82,742.280.000355733.910.00001049
0xDF2...FD5a
0xa3...8bbc
10/22/20262:55:47 AMsell$0.3989$82,602.370.000163733.90.05483
0xDF2...FD5a
0x61...e822
10/22/20262:22:47 AMsell$0.6154$82,7170.000252233.90.05744
0xD7E...E613
0xcf...e358
10/22/20262:12:35 AMsell$0.1174$82,725.830.0000479933.80.05142
0x73e...3626
0x19...0374
10/22/20262:07:47 AMsell$0.3923$82,944.280.000160333.890.05473
0xE61...ba14
0xda...615a
10/22/20262:04:59 AMsell$0.3065$82,854.520.000125233.850.0537
0x212...6942
0xe8...d335
10/22/20261:59:11 AMbuy$88.41$83,702.860.0360634.130.001056
0x4b8...39f4
0xce...8fe8
10/22/20261:42:35 AMbuy$426.31$83,583.410.17434.110.0051
0xc8D...C5F3
0x8e...2133
10/22/20261:42:35 AMbuy$308.4$83,497.640.125834.070.003693
0x4f5...01a6
0x1f...8528
10/22/202612:51:59 AMsell$0.3606$83,683.280.000145733.80.05431
0x02B...F65c
0x06...016d
10/22/202612:34:35 AMsell$0.1857$83,665.990.0000750533.810.05222
0xe49...28DA
0x42...d4da
10/22/202612:15:47 AMsell$0.1801$83,801.730.0000726833.80.05215
0x622...2Cf2
0xc7...875a
10/21/202611:50:11 PMbuy$61.9$84,137.610.0250634.060.0007357
0x829...c613
0x58...5d26
10/21/202611:44:35 PMsell$0.1948$83,635.450.0000787833.810.05233
0x026...bA5B
0x38...801f
10/21/202611:29:35 PMbuy$281.76$84,298.60.113734.040.003342
0x981...f58d
0x7a...8e3a
10/21/202611:25:23 PMbuy$269.29$84,281.670.108634.020.003195
0x398...A54D
0xc3...8cb8
10/21/202611:10:35 PMsell$0.2706$83,786.570.000109133.80.05323
0xC54...1097
0xf8...2abb
10/21/202611:02:35 PMbuy$126.5$84,418.840.05095340.001498
0x5B4...EFd1
0x13...b755
10/21/20269:26:59 PMsell$0.8565$84,308.320.00034333.760.00001016
0x7BA...3bf0
0xce...819d
10/21/20268:56:59 PMbuy$150$84,695.250.0601933.980.001771
0x4BC...98ae
0xab...3fbb