WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,621.99
Price
37.5 WETH
TVL
$85,877.12
MKT CAP
$2.59B
5m
0%
1h
0%
4h
0%
24h
-2.84%
Share
TXNS
36
Buys
24
Sells
12
Volume
12K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.3508
Pooled WETH:
$38.27

cbBTC/WETH price stats on Ethereum

As of June 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,621.99. cbBTC price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $12,170.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,590,300,842.19. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $85,877.12. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $85,877.12.

The total transactions of cbBTC/WETH is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

cbBTC/WETH pool has a trading volume of $12,170.57 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.5, captured at 5:55 AM UTC.

The price of converting 1 cbBTC to USD is $62,621.99 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20261:26:35 AMsell$2.17$62,621.990.00130337.50.00003477
0x10a...e240
0x7c...2590
06/23/202610:02:35 PMbuy$9.75$62,836.420.00585837.730.0001552
0xDf8...b40C
0xad...c4ce
06/23/202610:02:35 PMsell$14.72$62,459.90.00884137.50.0002357
0xaB4...bf4b
0xe0...d0d6
06/23/20266:30:35 PMbuy$14.5$62,523.830.00875437.730.000232
0xDc4...5BaA
0xcf...90e8
06/23/20264:10:35 PMbuy$2.01$63,010.80.00120437.740.00003192
0xF3B...7029
0x85...6357
06/23/20264:10:11 PMsell$280.43$62,670.460.167937.520.004474
0x5B4...EFd1
0x77...de04
06/23/20261:48:11 PMsell$217.67$62,277.380.131337.570.003495
0x5B4...EFd1
0xa0...5b4b
06/23/20261:46:23 PMsell$3.82$62,247.270.00230837.580.00006143
0x9F1...8082
0x7f...f8f3
06/23/20261:21:35 PMbuy$2.97$62,378.70.00180337.820.00004768
0xb83...6109
0x05...77ce
06/23/202612:41:35 PMsell$264.22$62,328.960.159437.60.004239
0x393...8054
0xa4...6fb1
06/23/202612:40:23 PMsell$13.24$62,305.060.00800237.630.0002126
0x023...1b67
0xe3...1723
06/23/202611:21:23 AMsell$273.84$62,453.630.165137.650.004384
0x5B4...EFd1
0xd8...841a
06/23/20268:32:11 AMsell$69.47$62,038.50.042237.680.001119
0x666...f486
0xc2...4443
06/23/20268:31:59 AMsell$69.47$62,110.420.0421637.690.001118
0x666...9791
0x8c...78d7
06/23/20268:24:23 AMbuy$651.9$62,430.280.395537.870.01044
0x4b2...9D4F
0xc2...3e9d
06/23/20268:24:11 AMbuy$501.18$62,355.380.303637.770.008037
0x0e3...6a6f
0xe1...084b
06/23/20268:17:35 AMbuy$1,117.45$62,653.550.671437.640.01783
0x105...Ae31
0x75...a36d
06/23/20268:15:23 AMbuy$809.52$62,624.480.484737.490.01292
0x5B4...EFd1
0x8e...0fe5
06/23/20268:14:11 AMbuy$257.27$62,717.030.153437.410.004102
0x5B4...EFd1
0x2a...4c99
06/23/20268:00:11 AMbuy$419.83$62,830.490.249637.360.006681
0x5B4...EFd1
0x88...77b4