WhatToFarm
/
Get started
12 Swap

Info about WETH-cbBTC pair

Price USD
$4,579.97
Price
0.03907 cbBTC
TVL
$20,703.3
MKT CAP
$11.3B
5m
0%
1h
0%
4h
-0.32%
24h
0.02%
Share
TXNS
23
Buys
6
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WETH:
1.79
Pooled cbBTC:
$0.1066

WETH/cbBTC price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,579.97. WETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,176.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,341,260,114.02. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $20,703.31. The WETH/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/cbBTC with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $20,703.31.

The total transactions of WETH/cbBTC is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

WETH/cbBTC pool has a trading volume of $1,176.42 in the last 24 hours.

The exchange rate of 1 WETH to cbBTC is 0.03907, captured at 7:48 AM UTC.

The price of converting 1 WETH to USD is $4,579.97 today.

WETH-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/18/20256:13:47 AMbuy$106.39$117,217.940.0232225.590.0009076
0x5B4...EFd1
0x8f...06a6
09/18/20255:38:59 AMbuy$83.9$117,472.60.0182325.520.0007142
0x935...a3A6
0xf0...078d
09/18/20254:26:11 AMbuy$6.71$117,879.110.00145125.490.00005694
0x7E8...D5d5
0xe3...f30e
09/18/20253:47:47 AMbuy$84.03$117,929.770.0181425.450.0007125
0x5B4...EFd1
0xec...46ec
09/18/20253:29:47 AMbuy$107.07$117,595.70.0231125.390.0009105
0x5B4...EFd1
0xe5...fb56
09/18/20251:42:11 AMsell$90.13$116,596.610.019525.230.000773
0xae2...aE13
0x72...ed30
09/18/202512:10:23 AMsell$107.96$116,569.310.0234325.30.0009261
0x66c...0659
0x86...b982
09/18/202512:05:23 AMsell$59.1$116,753.140.0128425.360.0005062
0x000...C5a7
0xeb...bc76
09/17/202510:51:47 PMsell$105.33$116,364.90.0230125.420.0009052
0xae2...aE13
0xdf...0fb0
09/17/202510:33:11 PMsell$95.6$116,291.950.0209625.50.000822
0xae2...aE13
0xd4...b18a
09/17/202510:26:47 PMsell$64.22$116,199.090.0141325.570.0005526
0xAF8...cc88
0xdc...12b2
09/17/202510:19:59 PMsell$28.01$116,233.830.00617225.610.000241
0x644...e744
0xe3...7715
09/17/20258:51:11 PMsell$30.85$115,883.810.00682625.640.0002662
0x402...dE59
0xff...ee12
09/17/20258:49:11 PMsell$6.03$115,950.890.00133425.650.00005203
0x117...6281
0x25...0f3d
09/17/20258:37:23 PMsell$24.79$116,079.10.00548325.670.0002136
0x6ED...fA3b
0x37...8def
09/17/20256:52:11 PMbuy$8.11$114,992.220.00182325.830.00007058
0xC0f...9671
0xbd...7a2b
09/17/20252:26:47 PMsell$59.24$115,533.020.0131825.70.0005127
0xF72...33eE
0x4b...4780
09/17/20252:25:47 PMsell$59.36$115,775.50.013225.750.0005127
0xF72...33eE
0x87...dfc2
09/17/20252:12:47 PMsell$4.93$115,844.650.00109825.770.00004263
0xe86...bdDe
0xb3...e4e4
09/17/202512:13:11 PMsell$9.85$115,868.050.00219425.790.00008509
0xb3E...749A
0x2f...d748