WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,306.17
Price
35.09 WETH
TVL
$241,109.54
MKT CAP
$3.39B
5m
0.13%
1h
0.44%
4h
-0.36%
24h
-1.98%
Share
TXNS
122
Buys
31
Sells
91
Volume
38K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.9559
Pooled WETH:
$80.32

cbBTC/WETH price stats on Ethereum

As of November 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,306.17. cbBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $38,053.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,389,078,754.34. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $241,109.54. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $241,109.54.

The total transactions of cbBTC/WETH is 122 in the last 24 hours, 31 of which are buy transactions, and 91 are sales transactions.

cbBTC/WETH pool has a trading volume of $38,053.00 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.09, captured at 8:55 AM UTC.

The price of converting 1 cbBTC to USD is $74,306.17 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20268:50:59 AMsell$494.04$74,306.170.233335.090.006648
0x5B4...EFd1
0xa2...87a6
11/09/20268:49:35 AMsell$274.09$74,371.210.129435.110.003685
0x109...1493
0x29...c4bf
11/09/20268:47:59 AMsell$559.1$74,244.190.264535.130.00753
0x3A6...49ca
0xb9...2f35
11/09/20268:45:59 AMsell$255.44$74,206.760.12135.150.003442
0x5B4...EFd1
0xad...946d
11/09/20268:43:59 AMsell$238.15$74,256.440.112735.160.003207
0x5B4...EFd1
0x5f...d343
11/09/20268:24:47 AMsell$248.74$74,155.110.11835.180.003354
0x5B4...EFd1
0x73...8c48
11/09/20268:24:35 AMsell$350.68$74,140.930.166435.190.004729
0x9b5...f57A
0xb3...6baa
11/09/20268:24:23 AMsell$100.87$74,144.060.047935.20.00136
0x5ae...341f
0xdc...8def
11/09/20268:23:35 AMsell$277.35$74,207.950.131635.210.003737
0x5B4...EFd1
0x07...3e28
11/09/20268:23:11 AMsell$9.94$74,058.640.00473235.220.0001343
0xA89...ACdb
0xa4...fadf
11/09/20268:20:11 AMsell$36.59$74,015.390.0174135.220.0004944
0xb8F...0a5f
0xb1...9f1e
11/09/20268:18:23 AMsell$94.64$73,977.560.0450735.230.001279
0xf9c...4D35
0x31...40c7
11/09/20268:18:11 AMsell$243.98$73,995.930.116135.230.003297
0x5B4...EFd1
0x88...80f3
11/09/20267:14:59 AMbuy$260.79$73,849.550.125135.450.003531
0x954...94c7
0x4e...b350
11/09/20267:14:47 AMbuy$275.04$73,949.290.131835.430.003719
0x5B4...EFd1
0x3a...bc86
11/09/20267:13:47 AMsell$14.08$73,384.630.00675735.210.0001918
0xBEe...3500
0x77...3864
11/09/20267:13:23 AMbuy$1,183.82$73,787.070.567935.40.01604
0x5eB...89ed
0x36...8e7a
11/09/20267:13:23 AMsell$28.73$73,406.650.0137835.210.0003914
0xeEE...7514
0x5b...2c2c
11/09/20267:12:47 AMbuy$506.46$73,939.030.242135.350.006849
0x5B4...EFd1
0x3d...eb6f
11/09/20267:05:11 AMsell$12.38$73,933.830.00588635.130.0001675
0xBee...A501
0x0f...8d4d