WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,545.87
Price
32.21 WETH
TVL
$256,727.32
MKT CAP
$3.47B
5m
0%
1h
0.11%
4h
0.11%
24h
3.26%
Share
TXNS
40
Buys
7
Sells
33
Volume
29K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
2.23
Pooled WETH:
$47.03

cbBTC/WETH price stats on Ethereum

As of April 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,545.87. cbBTC price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $28,808.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,471,603,306.57. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $256,727.33. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $256,727.33.

The total transactions of cbBTC/WETH is 40 in the last 24 hours, 7 of which are buy transactions, and 33 are sales transactions.

cbBTC/WETH pool has a trading volume of $28,808.62 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.21, captured at 2:31 PM UTC.

The price of converting 1 cbBTC to USD is $69,545.87 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20262:22:35 PMsell$1,626.76$69,545.870.753632.210.02339
0x5B4...EFd1
0xc2...1e8d
04/06/20262:21:47 PMsell$1,671.38$69,468.170.77632.250.02405
0x5B4...EFd1
0xde...732e
04/06/202612:47:11 PMsell$399.04$69,509.240.185332.280.00574
0x5B4...EFd1
0x27...2bb2
04/06/202612:38:47 PMsell$363.79$69,506.050.16932.280.005233
0x5B4...EFd1
0x73...625c
04/06/202612:37:47 PMsell$668.28$69,466.10.310732.30.00962
0x5B4...EFd1
0x43...1bbd
04/06/20269:19:59 AMsell$45.55$69,802.570.0210832.30.0006526
0xCBc...BBe9
0xd0...d320
04/06/20267:42:47 AMsell$0.2287$68,907.830.000107232.310.05332
0x678...1E20
0x0d...6358
04/06/20267:03:47 AMbuy$0.9488$69,160.070.000446132.520.00001372
0xe81...B5a5
0x6c...4f63
04/06/20266:19:47 AMbuy$0.3001$69,471.510.000140532.540.05432
0xF79...678E
0x72...4998
04/06/20262:11:23 AMsell$5,190.46$68,940.592.4332.370.07528
0x5B4...EFd1
0xa2...c320
04/06/20262:10:59 AMsell$1,349.74$68,990.010.634832.450.01956
0x5B4...EFd1
0x88...3a17
04/06/20262:10:23 AMsell$960.07$68,884.330.452632.470.01393
0x2c1...dcE8
0x40...2f04
04/06/20262:09:59 AMsell$327.17$68,894.990.154332.490.004748
0x3d9...a0cC
0xf5...2ec8
04/06/20262:09:35 AMsell$425.27$68,842.840.200732.50.006177
0x5B4...EFd1
0xd2...d423
04/06/20262:07:23 AMsell$302.9$68,896.490.142932.510.004396
0xbec...2fEB
0x86...ae6e
04/06/20261:45:11 AMsell$345.42$68,801.460.163232.510.00502
0xbbD...C237
0x9c...0fe6
04/06/20261:05:47 AMsell$280.08$68,980.260.13232.520.00406
0x46d...0913
0x8e...c26a
04/06/20261:03:59 AMsell$333.68$69,004.860.157332.530.004835
0xbec...2fEB
0x5a...60f2
04/06/20261:01:11 AMsell$257.2$69,062.290.121132.540.003724
0x448...5af8
0x88...3f17
04/05/202611:16:23 PMsell$1,402.73$68,829.620.663532.560.02037
0x58A...e836
0x88...3547