WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,169.06
Price
36.85 WETH
TVL
$132,837.21
MKT CAP
$3.1B
5m
0%
1h
0%
4h
-0.38%
24h
-0.34%
Share
TXNS
22
Buys
19
Sells
3
Volume
5K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.4566
Pooled WETH:
$47.44

cbBTC/WETH price stats on Ethereum

As of May 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,169.06. cbBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,161.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,103,263,775.11. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $132,837.22. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $132,837.22.

The total transactions of cbBTC/WETH is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,161.09 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.85, captured at 10:53 PM UTC.

The price of converting 1 cbBTC to USD is $76,169.06 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20269:46:23 PMbuy$580.29$76,169.060.280736.850.007618
0xE66...ccA0
0x82...98b4
05/24/20269:45:35 PMbuy$174.52$76,066.170.0844636.810.002294
0x834...5713
0x9a...920f
05/24/20269:39:23 PMbuy$188.13$76,216.510.0908136.790.002468
0x593...1321
0xdb...640b
05/24/20269:38:59 PMbuy$355.16$76,173.360.171436.760.004662
0x5B4...EFd1
0x6a...c213
05/24/20269:38:23 PMbuy$253.57$76,145.430.122336.720.00333
0x66c...0659
0x5c...14fc
05/24/20269:36:35 PMbuy$190.9$76,241.660.091936.70.002503
0x855...eCb8
0x0d...c938
05/24/20269:34:47 PMbuy$127.77$76,372.710.0613736.680.001673
0x5B4...EFd1
0xd9...d199
05/24/20269:34:23 PMbuy$198.85$76,421.520.0954136.660.002602
0x937...7551
0xbc...d53b
05/24/20269:33:35 PMbuy$138.72$76,451.270.066536.640.001814
0x5B4...EFd1
0xf6...8886
05/24/20268:50:23 PMbuy$251.98$76,604.540.120436.620.003289
0x5B4...EFd1
0x4e...6dd4
05/24/20265:52:11 PMsell$1.33$76,460.610.00063436.370.00001743
0xae2...aE13
0xff...c944
05/24/20264:06:11 PMsell$0.177$76,333.60.0000843236.340.05232
0xD4B...89f4
0xa6...bdbe
05/24/20264:03:59 PMsell$7.71$76,252.570.00368336.390.0001012
0x261...B9Fa
0x8b...a9ee
05/24/20262:17:11 PMbuy$465.13$76,438.260.222636.580.006085
0xe0d...b725
0x20...779c
05/24/20262:14:35 PMbuy$416.67$76,448.470.199136.540.00545
0x5B4...EFd1
0xeb...4dd2
05/24/20262:13:11 PMbuy$961.18$76,552.590.457836.460.01255
0x5B4...EFd1
0x74...ad9f
05/24/20261:57:23 PMbuy$71.21$76,647.260.0338336.40.0009291
0xF43...C8F9
0x1a...a1e2
05/24/202611:27:23 AMbuy$135.04$77,330.990.0635636.390.001746
0xeE7...2954
0x91...6d9a
05/24/202610:39:59 AMbuy$143.95$77,106.470.0679236.380.001867
0x3EF...E7C6
0xc8...2ee6
05/24/202610:37:47 AMbuy$212.3$77,105.840.100136.360.002753
0x5B4...EFd1
0x2f...befc