WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,899.99
Price
34.16 WETH
TVL
$263,001.33
MKT CAP
$3.6B
5m
0%
1h
0%
4h
0.21%
24h
0.34%
Share
TXNS
47
Buys
15
Sells
32
Volume
10K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.05
Pooled WETH:
$75.06

cbBTC/WETH price stats on Ethereum

As of October 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,899.99. cbBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $10,061.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,600,498,114.07. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $263,001.34. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $263,001.34.

The total transactions of cbBTC/WETH is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.

cbBTC/WETH pool has a trading volume of $10,061.66 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.16, captured at 5:38 AM UTC.

The price of converting 1 cbBTC to USD is $80,899.99 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20262:39:35 AMsell$178.58$80,899.990.0754134.160.002207
0x5B4...EFd1
0x83...8f88
10/25/20262:38:35 AMsell$165.62$80,852.910.0734.170.002048
0x047...5BE2
0xd1...d3bb
10/25/20262:31:47 AMsell$176.12$80,816.370.0744934.180.002179
0x047...5BE2
0x20...ebfe
10/25/20262:31:23 AMsell$96.49$80,8320.0408134.190.001193
0x5B4...EFd1
0x61...dc58
10/25/20262:29:47 AMsell$109.47$80,759.770.0463634.20.001355
0x5B4...EFd1
0x75...be07
10/25/20262:20:23 AMsell$48.27$80,730.110.0204534.20.000598
0x0Ff...358D
0x9a...e390
10/24/202611:33:11 PMsell$575.67$80,611.590.244534.230.007141
0x2A3...Cfa9
0x22...4838
10/24/202611:32:47 PMsell$396.07$80,730.130.168234.280.004906
0x5B4...EFd1
0x66...178d
10/24/20268:51:11 PMsell$118.68$80,472.610.050634.310.001474
0x5B4...EFd1
0x24...21a6
10/24/20268:09:47 PMsell$50.96$80,389.870.0217534.320.0006339
0x5Aa...edE4
0x03...55bb
10/24/20268:05:47 PMbuy$3.47$80,919.40.00148434.530.00004298
0x812...Eaf3
0x48...8380
10/24/20268:01:35 PMsell$361.41$80,553.570.15434.340.004486
0x664...C04e
0xe9...3743
10/24/20268:00:47 PMsell$316.81$80,427.20.135434.370.003939
0x5B4...EFd1
0x57...198f
10/24/20267:40:35 PMsell$112.2$80,468.060.0479634.390.001394
0x5B4...EFd1
0xb9...c981
10/24/20267:30:11 PMsell$127.42$80,456.30.0544934.40.001583
0xB94...89f8
0xb9...aeb4
10/24/20266:30:23 PMsell$306.12$80,266.420.131334.430.003813
0x44C...9978
0xf3...ef49
10/24/20266:29:59 PMsell$195.88$80,281.50.0840734.450.002439
0x5B4...EFd1
0x28...15a2
10/24/20266:28:47 PMsell$136.31$80,307.310.0585134.470.001697
0x5B4...EFd1
0x37...130d
10/24/20266:24:59 PMsell$10.87$80,058.690.00468234.470.0001358
0x09D...A36F
0x40...7986
10/24/20266:17:47 PMsell$2.99$80,119.080.00128734.470.00003734
0x5ed...eaaB
0x65...f889