WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,144.54
Price
35.64 WETH
TVL
$151,577.25
MKT CAP
$3.21B
5m
0%
1h
-0.33%
4h
0.15%
24h
2.53%
Share
TXNS
51
Buys
20
Sells
31
Volume
5K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.6154
Pooled WETH:
$44.64

cbBTC/WETH price stats on Ethereum

As of May 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,144.54. cbBTC price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,853.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,206,131,344.17. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $151,577.26. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $151,577.26.

The total transactions of cbBTC/WETH is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,853.74 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.64, captured at 2:09 AM UTC.

The price of converting 1 cbBTC to USD is $81,144.54 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20261:54:11 AMbuy$301.12$81,144.540.132235.640.003711
0x5B4...EFd1
0x6a...0e74
05/15/20261:52:23 AMbuy$211.63$81,202.190.0928335.620.002606
0x604...3B8b
0xea...6b9c
05/15/20261:42:47 AMsell$0.5581$80,779.620.000244235.350.05691
0xa49...A7f5
0x1b...3ce4
05/15/20261:40:11 AMsell$0.2655$80,970.950.000116135.390.05328
0x55d...dC31
0xfb...44af
05/15/20261:30:23 AMbuy$218.13$81,412.60.0953935.60.002679
0x5B4...EFd1
0x55...4b17
05/15/202612:50:59 AMbuy$188.21$81,586.10.082135.580.002306
0x66c...0659
0x48...b536
05/15/202612:48:47 AMsell$0.8498$80,940.510.00037135.330.0000105
0x55d...dC31
0x44...860a
05/15/202612:46:59 AMbuy$232.51$81,415.790.101535.570.002855
0x5B4...EFd1
0x90...3020
05/15/202612:46:23 AMsell$0.2159$80,866.680.0000943135.320.05267
0x55d...dC31
0xba...dddc
05/15/202612:41:47 AMbuy$250.5$81,393.930.109435.550.003077
0x22B...7e96
0xfd...f76d
05/14/202611:57:47 PMbuy$394.81$81,112.50.172935.520.004867
0x5B4...EFd1
0x39...5b3c
05/14/202611:54:11 PMbuy$267.93$81,101.820.117235.50.003303
0x7Bf...4625
0xdf...d487
05/14/202611:33:59 PMsell$0.3256$80,804.640.000141835.20.05403
0x55d...dC31
0xce...b011
05/14/202610:52:47 PMsell$0.2049$81,025.520.0000891635.240.05253
0x55d...dC31
0xdc...deb7
05/14/20269:45:23 PMsell$13.97$81,090.640.00607835.270.0001723
0x654...4bE4
0x7c...3cb4
05/14/20269:43:47 PMbuy$11.09$81,597.690.00482535.490.0001359
0xb43...a857
0x91...d415
05/14/20269:20:23 PMbuy$221.32$81,281.60.0966135.480.002722
0x4f5...01a6
0x4b...687a
05/14/20267:42:59 PMsell$7.74$81,069.980.00336935.250.00009556
0x028...6A56
0xf5...bd71
05/14/20267:02:11 PMsell$17.32$81,486.410.00749435.260.0002125
0x039...b194
0xe0...0df0
05/14/20266:58:35 PMsell$0.4101$81,388.410.000177535.220.05504
0x55d...dC31
0x15...41b2