- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 5.48
- Pooled WETH:
- $238.18
cbBTC/WETH price stats on Ethereum
As of February 22, 2025, the current price of cbBTC token on DEX Uniswap V3 is $96,214.92. cbBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $228,636.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,601,421,362.73. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $1,179,748.25. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $1,179,748.25.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 55 in the last 24 hours, 44 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $228,636.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.12, captured at 11:00 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,214.92 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:54:23 AM | sell | $34.99 | $96,214.92 | 0.01277 | 35.12 | 0.0003637 | 0x96...3d12 | |
| 02/22/2025 | 10:49:47 AM | buy | $3,142.9 | $96,847.6 | 1.14 | 35.33 | 0.03245 | 0xdd...2cfc | |
| 02/22/2025 | 10:49:23 AM | buy | $3,584.26 | $96,812.24 | 1.3 | 35.32 | 0.03702 | 0xef...8998 | |
| 02/22/2025 | 10:24:47 AM | sell | $3,428.87 | $96,316.53 | 1.24 | 35.11 | 0.0356 | 0x1c...addb | |
| 02/22/2025 | 10:24:23 AM | sell | $3,979.97 | $96,279.19 | 1.45 | 35.12 | 0.04133 | 0x9f...9412 | |
| 02/22/2025 | 10:10:23 AM | sell | $10,452.05 | $96,202.49 | 3.81 | 35.15 | 0.1086 | 0x8e...c59b | |
| 02/22/2025 | 10:09:23 AM | sell | $26,480.85 | $96,396.15 | 9.67 | 35.22 | 0.2747 | 0x2f...10e1 | |
| 02/22/2025 | 10:09:11 AM | sell | $5,354.18 | $96,286.73 | 1.96 | 35.28 | 0.0556 | 0x26...5a27 | |
| 02/22/2025 | 10:08:59 AM | sell | $9,714.65 | $96,301.55 | 3.56 | 35.31 | 0.1008 | 0xc7...3bb0 | |
| 02/22/2025 | 10:08:23 AM | sell | $5,866.32 | $96,306.72 | 2.15 | 35.34 | 0.06091 | 0x90...e482 | |
| 02/22/2025 | 10:07:35 AM | sell | $22,201.25 | $96,331.18 | 8.15 | 35.39 | 0.2304 | 0x85...b307 | |
| 02/22/2025 | 10:07:23 AM | sell | $8,754.64 | $96,216.81 | 3.22 | 35.45 | 0.09098 | 0x26...b89a | |
| 02/22/2025 | 10:06:23 AM | sell | $539.41 | $96,221.34 | 0.1988 | 35.47 | 0.005605 | 0x80...3465 | |
| 02/22/2025 | 10:05:11 AM | sell | $6,322.84 | $96,255.19 | 2.33 | 35.48 | 0.06568 | 0x5d...3dd1 | |
| 02/22/2025 | 10:03:11 AM | sell | $3,198.54 | $96,201.09 | 1.18 | 35.5 | 0.03324 | 0x33...a8ae | |
| 02/22/2025 | 10:00:23 AM | buy | $1.49 | $96,804.84 | 0.0005517 | 35.73 | 0.00001544 | 0x3f...4b91 | |
| 02/22/2025 | 9:20:11 AM | sell | $15,484.08 | $96,188.92 | 5.72 | 35.54 | 0.1609 | 0xa6...0f8b | |
| 02/22/2025 | 9:08:35 AM | sell | $2,162.8 | $96,058.61 | 0.801 | 35.57 | 0.02251 | 0xb2...e84c | |
| 02/22/2025 | 9:07:23 AM | buy | $1.03 | $96,679.35 | 0.0003833 | 35.82 | 0.0000107 | 0xfa...8abb | |
| 02/22/2025 | 9:06:35 AM | sell | $15,706.14 | $96,111.18 | 5.81 | 35.61 | 0.1634 | 0x46...c608 |