WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,248.38
Price
31 WETH
TVL
$813,608.29
MKT CAP
$3.88B
5m
0%
1h
0.19%
4h
0.96%
24h
1.47%
Share
TXNS
87
Buys
16
Sells
71
Volume
79K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
4.7
Pooled WETH:
$153.62

cbBTC/WETH price stats on Ethereum

As of October 1, 2026, the current price of cbBTC token on DEX Uniswap V3 is $84,248.38. cbBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $79,082.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,880,643,167.26. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $813,608.30. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $813,608.30.

The total transactions of cbBTC/WETH is 87 in the last 24 hours, 16 of which are buy transactions, and 71 are sales transactions.

cbBTC/WETH pool has a trading volume of $79,082.83 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31, captured at 6:25 AM UTC.

The price of converting 1 cbBTC to USD is $84,248.38 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20265:40:47 AMsell$1,552.27$84,248.380.5712310.01842
0x27a...Dbc7
0x83...c232
10/01/20265:40:35 AMsell$557.07$84,214.940.205131.010.006614
0xC91...A590
0xcf...4b05
10/01/20265:39:23 AMsell$1,169.83$84,252.210.430631.010.01388
0x5B4...EFd1
0x4d...4fc2
10/01/20265:39:11 AMsell$1,943.7$84,234.90.715831.020.02307
0xfF7...f873
0x20...d633
10/01/20265:21:11 AMsell$4.61$84,228.820.001731.020.00005479
0x09C...0c9D
0x7c...0be2
10/01/20264:46:59 AMsell$819.81$84,088.140.302531.030.009749
0x8a4...07fB
0x59...c901
10/01/20264:46:47 AMsell$864.48$83,944.20.319631.030.01029
0xDe2...7A25
0x95...4b03
10/01/20264:23:35 AMsell$10.93$83,701.550.00405331.030.0001305
0xe46...e32e
0xff...3d63
10/01/20262:29:11 AMsell$0.5299$83,330.770.000197331.030.05636
0xf58...76fe
0x37...8b8e
10/01/20262:24:23 AMsell$0.6741$83,326.380.000250931.010.05809
0xfd1...217c
0x85...8585
10/01/20262:08:59 AMsell$0.3477$83,384.190.000129230.980.05417
0x09d...E86B
0xba...6d90
10/01/20261:56:23 AMsell$10.47$83,519.680.00389431.040.0001254
0xdEa...e153
0x36...405a
10/01/20261:55:47 AMsell$963.5$83,466.460.358331.040.01154
0x05a...c317
0x09...5b2c
10/01/20261:54:59 AMsell$693.65$83,470.120.25831.040.00831
0x5B4...EFd1
0x2f...eef4
10/01/20261:49:59 AMsell$697.45$83,448.370.259531.050.008357
0x5B4...EFd1
0x1a...b95c
10/01/20261:36:23 AMsell$28.14$83,453.890.0104731.050.0003372
0x663...5767
0x4d...89aa
10/01/20261:32:35 AMsell$1,036.39$83,486.930.385531.050.01241
0x5B4...EFd1
0x90...213e
10/01/20261:31:23 AMsell$990.04$83,445.730.368531.060.01186
0x5B4...EFd1
0x4e...4402
10/01/20261:31:11 AMsell$0.639$83,420.420.000237731.030.05766
0xa12...e437
0xe1...8eb8
10/01/20261:30:35 AMsell$726.56$83,544.130.270231.060.008696
0x5B4...EFd1
0x26...6b4a