- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 3.88
- Pooled WETH:
- $341.34
cbBTC/WETH price stats on Ethereum
As of March 31, 2025, the current price of cbBTC token on DEX Uniswap V3 is $81,641.66. cbBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $124,605.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,714,828,784.11. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $930,503.26. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $930,503.26.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 90 in the last 24 hours, 48 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $124,605.24 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 45.46, captured at 9:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,641.66 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:44:35 AM | sell | $6.42 | $81,641.66 | 0.00358 | 45.46 | 0.00007875 | 0x16...64b0 | |
| 03/31/2025 | 7:34:35 AM | buy | $12,990.87 | $82,045.63 | 7.23 | 45.69 | 0.1583 | 0xff...6ad2 | |
| 03/31/2025 | 7:19:35 AM | buy | $815.73 | $82,146.67 | 0.4531 | 45.63 | 0.00993 | 0x98...90cf | |
| 03/31/2025 | 7:18:59 AM | buy | $1,459.2 | $82,160.9 | 0.81 | 45.6 | 0.01776 | 0x69...94ed | |
| 03/31/2025 | 7:11:23 AM | buy | $873.13 | $82,266.58 | 0.4837 | 45.57 | 0.01061 | 0xca...fa83 | |
| 03/31/2025 | 7:09:23 AM | buy | $705.93 | $82,262.2 | 0.3909 | 45.55 | 0.008581 | 0x60...ad44 | |
| 03/31/2025 | 7:09:11 AM | buy | $1,136.88 | $82,219.29 | 0.6296 | 45.53 | 0.01382 | 0x82...00c1 | |
| 03/31/2025 | 7:08:47 AM | buy | $547.55 | $82,180.2 | 0.3032 | 45.51 | 0.006662 | 0x05...35d4 | |
| 03/31/2025 | 6:25:59 AM | buy | $984.23 | $82,243.69 | 0.5444 | 45.49 | 0.01196 | 0x72...28ac | |
| 03/31/2025 | 6:20:47 AM | buy | $484.83 | $82,231.28 | 0.2681 | 45.47 | 0.005895 | 0x56...6f2e | |
| 03/31/2025 | 5:18:23 AM | buy | $1,325.91 | $82,173.99 | 0.7333 | 45.45 | 0.01613 | 0x2d...d155 | |
| 03/31/2025 | 5:17:59 AM | buy | $1,445.45 | $82,109.61 | 0.7994 | 45.41 | 0.0176 | 0xa4...551a | |
| 03/31/2025 | 4:34:23 AM | sell | $137.96 | $81,154 | 0.07671 | 45.12 | 0.0017 | 0xd7...26c6 | |
| 03/31/2025 | 4:22:59 AM | buy | $457.93 | $81,629.9 | 0.2546 | 45.39 | 0.005609 | 0xbf...6d5c | |
| 03/31/2025 | 3:49:11 AM | buy | $1,117 | $81,803.86 | 0.6195 | 45.37 | 0.01365 | 0x8a...e5f5 | |
| 03/31/2025 | 1:59:23 AM | sell | $7.77 | $81,606.77 | 0.004293 | 45.08 | 0.00009522 | 0x8d...3954 | |
| 03/31/2025 | 1:50:23 AM | sell | $1,175.92 | $81,625.48 | 0.6497 | 45.1 | 0.0144 | 0x3b...6651 | |
| 03/31/2025 | 1:49:23 AM | sell | $979.63 | $81,775.94 | 0.5406 | 45.13 | 0.01197 | 0x7b...789a | |
| 03/31/2025 | 1:45:11 AM | sell | $1,182.52 | $81,828.5 | 0.6525 | 45.15 | 0.01445 | 0xc3...6103 | |
| 03/31/2025 | 1:40:23 AM | sell | $1,240.34 | $81,921.64 | 0.6841 | 45.18 | 0.01514 | 0xda...c6f6 |