WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,366.7
Price
33.09 WETH
TVL
$144,913.44
MKT CAP
$2.88B
5m
0%
1h
0%
4h
1.21%
24h
0.87%
Share
TXNS
39
Buys
10
Sells
29
Volume
9K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1
Pooled WETH:
$28.68

cbBTC/WETH price stats on Ethereum

As of April 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,366.7. cbBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9,435.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,881,741,483.79. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $144,913.45. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $144,913.45.

The total transactions of cbBTC/WETH is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.

cbBTC/WETH pool has a trading volume of $9,435.03 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.09, captured at 6:37 AM UTC.

The price of converting 1 cbBTC to USD is $77,366.7 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20264:41:11 AMsell$501.35$77,366.70.214433.090.00648
0x5B4...EFd1
0xfe...d930
04/29/20264:40:23 AMsell$416.01$77,301.80.178233.120.005381
0x22B...7e96
0x39...ac13
04/29/20264:37:11 AMsell$507.64$77,268.280.217833.160.006569
0xbec...2fEB
0x13...d33a
04/29/20264:33:47 AMsell$3.82$77,178.930.00164433.180.00004957
0x43C...ee6c
0xf9...d0d5
04/29/20264:33:35 AMsell$377.25$77,133.10.162333.190.00489
0x937...7551
0xa7...532a
04/29/20264:33:23 AMsell$386.41$77,192.730.166333.220.005005
0x5B4...EFd1
0xda...59c7
04/29/20261:17:59 AMbuy$409.5$76,321.40.179333.420.005365
0x448...5af8
0x72...e044
04/29/20261:07:59 AMbuy$178.85$76,439.960.0781533.40.002339
0xf37...Eb3b
0x25...9a0b
04/29/20261:07:23 AMbuy$270.08$76,450.820.117933.380.003532
0xb9F...3cA2
0x98...87f0
04/29/202612:38:23 AMbuy$212.18$76,271.440.0928233.360.002781
0x5C8...8288
0x3a...b17b
04/28/202611:23:59 PMbuy$61.72$76,292.140.0269833.350.0008091
0x64C...34e7
0xd8...cc24
04/28/202610:59:35 PMbuy$23.01$76,263.080.0100633.350.0003017
0x629...4F6d
0x82...86ea
04/28/202610:43:47 PMbuy$48.73$76,286.980.021333.350.0006387
0xD09...CC2C
0x7a...c9f5
04/28/20269:26:47 PMbuy$347.86$76,318.10.151933.330.004558
0x718...9D99
0x34...c485
04/28/20268:04:59 PMsell$1.16$76,300.610.000507233.110.00001532
0x44e...fF59
0xd0...55ea
04/28/20267:54:35 PMsell$590.3$76,339.190.256233.140.007732
0x4b2...9D4F
0x0e...6dc4
04/28/20267:46:11 PMsell$605.46$76,306.430.263333.190.007934
0x045...FaC1
0x56...d043
04/28/20267:41:23 PMbuy$12.72$76,694.990.00554433.410.0001659
0x8c0...f477
0xaa...bb1e
04/28/20266:59:11 PMsell$295.32$76,252.540.128633.220.003872
0x572...4262
0xe5...c859
04/28/20265:38:47 PMsell$384.63$76,174.240.167833.240.005049
0xB8c...4b15
0xcc...a193