WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,852.68
Price
37.04 WETH
TVL
$98,474.32
MKT CAP
$2.76B
5m
0%
1h
0%
4h
1.40%
24h
1.32%
Share
TXNS
95
Buys
50
Sells
45
Volume
22K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.4009
Pooled WETH:
$39.71

cbBTC/WETH price stats on Ethereum

As of June 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,852.68. cbBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $21,698.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,756,065,282.04. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $98,474.32. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $98,474.32.

The total transactions of cbBTC/WETH is 95 in the last 24 hours, 50 of which are buy transactions, and 45 are sales transactions.

cbBTC/WETH pool has a trading volume of $21,698.51 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.04, captured at 11:30 AM UTC.

The price of converting 1 cbBTC to USD is $66,852.68 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20268:56:59 AMsell$297.45$66,852.680.164837.040.004449
0xF07...2d88
0xfc...1d98
06/16/20268:56:59 AMsell$308.62$66,930.040.17137.080.004611
0x5B4...EFd1
0xea...f0da
06/16/20268:54:11 AMsell$298.54$66,781.970.165937.130.00447
0x5B4...EFd1
0x9d...f0da
06/16/20268:53:23 AMsell$132.54$66,725.830.0738237.160.001986
0x5B4...EFd1
0x01...7a5b
06/16/20268:52:59 AMsell$148.92$66,713.270.08337.180.002232
0x5B4...EFd1
0x84...3c69
06/16/20268:50:59 AMsell$548.33$66,754.050.305837.230.008214
0xfF7...f873
0xda...5ddd
06/16/20268:50:23 AMsell$101.71$66,641.640.0568937.270.001526
0x7c1...d8bF
0x85...6298
06/16/20268:36:11 AMsell$131.29$66,538.360.0735937.290.001973
0x5B4...EFd1
0x6d...5cdc
06/16/20268:33:47 AMsell$124.24$66,584.560.0696237.310.001865
0x5B4...EFd1
0xcb...08e4
06/16/20268:25:59 AMsell$13.94$66,382.480.0078437.320.00021
0x354...AE2a
0xfb...7627
06/16/20266:24:47 AMbuy$119.18$66,213.680.0675737.540.0018
0x5B4...EFd1
0xee...46e6
06/16/20266:22:47 AMbuy$94.69$66,229.310.0536537.520.001429
0x5B4...EFd1
0xed...a3c0
06/16/20266:20:59 AMbuy$134.12$66,225.490.0759637.50.002025
0x5B4...EFd1
0x07...1a96
06/16/20266:20:35 AMbuy$112.11$66,197.150.0634937.490.001693
0x5B4...EFd1
0x3c...29b7
06/16/20265:35:23 AMbuy$157$65,969.560.0891837.470.002379
0x5B4...EFd1
0xd6...ca82
06/16/20265:14:59 AMbuy$315.25$65,989.010.178837.430.004777
0x5B4...EFd1
0xdf...9ead
06/16/20265:10:59 AMbuy$27.33$65,928.670.0155137.410.0004146
0xE5A...63fc
0x1e...bedc
06/16/20265:06:23 AMbuy$135.63$65,928.020.0769437.40.002057
0x5B4...EFd1
0x21...887c
06/16/20264:48:59 AMbuy$170.02$65,823.620.0965437.370.002582
0x5B4...EFd1
0x71...f2fd
06/16/20264:44:47 AMbuy$111.24$65,840.120.0631237.350.001689
0x5B4...EFd1
0x66...27b8