WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,928.26
Price
34.25 WETH
TVL
$208,822.98
MKT CAP
$3.66B
5m
0%
1h
-0.33%
4h
1.15%
24h
1.17%
Share
TXNS
135
Buys
75
Sells
60
Volume
57K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.7603
Pooled WETH:
$79.26

cbBTC/WETH price stats on Ethereum

As of February 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,928.26. cbBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $56,736.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,659,520,733.75. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $208,822.98. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $208,822.98.

The total transactions of cbBTC/WETH is 135 in the last 24 hours, 75 of which are buy transactions, and 60 are sales transactions.

cbBTC/WETH pool has a trading volume of $56,736.69 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.25, captured at 12:35 PM UTC.

The price of converting 1 cbBTC to USD is $67,928.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202612:07:35 PMbuy$694.61$67,928.260.350234.250.01022
0xd27...5A53
0x20...c1ec
02/12/202611:59:11 AMbuy$289.97$68,133.520.145734.240.004255
0x448...5af8
0x90...d0cc
02/12/202611:58:35 AMbuy$239.34$68,124.680.120234.230.003513
0x604...3B8b
0xa1...64dc
02/12/202611:57:59 AMbuy$360.62$68,091.650.181234.230.005296
0x835...3d9d
0xe0...73f8
02/12/202611:56:47 AMbuy$370.23$68,130.330.185934.220.005434
0x22B...7e96
0xf4...e74e
02/12/202611:56:11 AMbuy$186.52$68,158.230.0936334.210.002736
0x3EF...E7C6
0x9a...e8e2
02/12/202611:54:23 AMbuy$267.87$68,136.060.134434.20.003931
0xbbD...C237
0x27...259a
02/12/202611:53:11 AMbuy$209$68,073.980.10534.20.00307
0x222...0b55
0x8f...ed62
02/12/202611:52:59 AMbuy$512.4$68,092.580.257334.190.007525
0x5B4...EFd1
0x27...4316
02/12/202611:47:11 AMbuy$83.06$68,156.310.0416634.180.001218
0x398...A54D
0xd1...d4dd
02/12/20268:43:47 AMbuy$392.1$67,016.240.234.180.00585
0xd6E...3a64
0xab...4b41
02/12/20268:19:35 AMbuy$327.47$67,159.060.166634.170.004876
0x5B4...EFd1
0xb9...10c2
02/12/20268:19:23 AMbuy$463.51$67,089.020.23634.160.006908
0x5B4...EFd1
0x75...1d6e
02/12/20268:19:11 AMbuy$377.09$67,064.50.19234.150.005622
0x5B4...EFd1
0x62...9c48
02/12/20267:08:47 AMbuy$0.9042$67,227.250.000459334.150.00001345
0x65F...718c
0x27...ce07
02/12/20267:08:11 AMbuy$0.8388$67,214.170.000426134.150.00001248
0xA57...614e
0x80...e2df
02/12/20266:25:59 AMsell$1,474.4$67,244.220.744633.960.02192
0x5B4...EFd1
0x13...b374
02/12/20266:25:23 AMsell$2,325.22$67,136.811.17340.03463
0x82f...4131
0xe8...b9d9
02/12/20266:13:23 AMsell$534.94$67,177.490.27134.040.007963
0xfc9...e535
0x62...0a9f
02/12/20266:13:23 AMsell$65.17$67,191.480.0330234.040.0009699
0xfc9...e535
0x62...0a9f