WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$71,589.69
Price
32.32 WETH
TVL
$264,235.86
MKT CAP
$3.42B
5m
0%
1h
0%
4h
0.61%
24h
2.61%
Share
TXNS
89
Buys
35
Sells
54
Volume
98K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
2.27
Pooled WETH:
$45.81

cbBTC/WETH price stats on Ethereum

As of April 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $71,589.69. cbBTC price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $97,785.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,419,396,875.32. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $264,235.87. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $264,235.87.

The total transactions of cbBTC/WETH is 89 in the last 24 hours, 35 of which are buy transactions, and 54 are sales transactions.

cbBTC/WETH pool has a trading volume of $97,785.45 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.32, captured at 9:29 PM UTC.

The price of converting 1 cbBTC to USD is $71,589.69 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20268:17:47 PMbuy$11.86$71,589.690.00535632.320.0001656
0x276...33FA
0xfa...9f5e
04/08/20268:11:35 PMsell$5.15$71,150.490.00232932.130.00007249
0x000...089B
0xd9...967b
04/08/20268:10:59 PMsell$54.52$71,166.820.0246232.130.0007661
0x480...6637
0xf6...acfb
04/08/20266:26:47 PMsell$2.68$71,153.750.00121232.120.00003773
0x60f...8b44
0x21...8353
04/08/20262:56:11 PMbuy$783.81$70,864.850.357432.310.01106
0x50d...C807
0xf7...ab99
04/08/20262:52:11 PMbuy$1,365.17$70,914.170.621632.290.01925
0x5B4...EFd1
0x45...312b
04/08/20262:47:35 PMbuy$1,169.75$71,069.480.53132.260.01645
0x419...1587
0xd8...af99
04/08/20262:47:23 PMbuy$561.02$71,087.480.254432.240.007892
0x2c0...370E
0xf4...03e6
04/08/20262:46:59 PMbuy$552.43$71,138.920.250332.230.007765
0x2B2...1073
0x8f...9556
04/08/20262:46:35 PMbuy$651.31$71,072.480.295232.210.009164
0xda8...3205
0x7f...34b0
04/08/20262:43:47 PMbuy$587.36$71,179.820.265732.20.008251
0xc6B...80e7
0xd9...0a7d
04/08/20262:32:35 PMbuy$161.26$71,286.920.0728332.190.002262
0x834...5713
0x96...2ea1
04/08/20262:32:35 PMbuy$1,120.93$71,254.50.506232.180.01573
0x607...f7a1
0xb3...a19a
04/08/20262:31:23 PMbuy$1,052.98$71,435.290.473932.150.01474
0x4b9...D4DA
0x9c...cb85
04/08/20261:20:11 PMsell$0.4774$72,229.10.000211131.950.05661
0xc36...1680
0xfe...1f8a
04/08/20261:19:23 PMsell$0.2392$72,292.60.000105731.950.05331
0x73C...79f0
0x60...a851
04/08/20261:13:35 PMbuy$878.57$72,709.540.388232.130.01208
0xe97...49cD
0xf0...08e1
04/08/20261:12:59 PMbuy$689.62$72,613.120.30532.110.009497
0x44A...6eC5
0x17...498f
04/08/20261:12:23 PMbuy$1,134.93$72,589.90.501832.090.01563
0x87c...2e35
0x05...b1af
04/08/20261:12:11 PMbuy$1,034.32$72,459.720.457832.070.01427
0x2BB...8CE2
0x56...b2e6