WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,597.27
Price
33.74 WETH
TVL
$132,867.87
MKT CAP
$2.8B
5m
0%
1h
0%
4h
-0.49%
24h
-2.05%
Share
TXNS
60
Buys
30
Sells
30
Volume
13K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.8749
Pooled WETH:
$29.78

cbBTC/WETH price stats on Ethereum

As of April 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,597.27. cbBTC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $12,973.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,800,363,559.25. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $132,867.87. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $132,867.87.

The total transactions of cbBTC/WETH is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

cbBTC/WETH pool has a trading volume of $12,973.94 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.74, captured at 3:55 AM UTC.

The price of converting 1 cbBTC to USD is $75,597.27 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20262:39:23 AMbuy$88.79$75,597.270.0396333.740.001174
0x36c...8Ce4
0x2a...622b
04/30/20262:38:11 AMbuy$359.82$75,685.240.160333.720.004754
0x22B...7e96
0x4c...4ac5
04/30/20262:36:47 AMbuy$57.19$75,727.930.0254533.70.0007552
0xF99...82C1
0xb9...f43d
04/30/20262:36:23 AMbuy$39.78$75,702.220.0177133.70.0005255
0xA39...C6A9
0x82...4282
04/30/20262:34:11 AMbuy$19.43$75,775.980.00864233.690.0002564
0x596...5d47
0x2e...19d5
04/30/20262:31:11 AMbuy$247.24$75,845.470.109833.680.003259
0xFd4...8cc8
0xdd...7886
04/30/20262:31:11 AMbuy$12.9$75,824.280.0057333.670.0001701
0xfDA...5e6d
0x78...c4c2
04/30/202612:39:35 AMsell$933.65$75,928.180.41233.510.01229
0x251...2F9f
0xc3...266a
04/30/202612:39:11 AMsell$469.38$76,071.210.207133.570.00617
0x025...B9b6
0xc9...7cff
04/30/202612:38:35 AMsell$99.63$76,062.830.04433.590.001309
0x2b3...203A
0xff...d5b8
04/30/202612:35:59 AMsell$28.42$75,978.330.0125633.60.000374
0x8F1...269a
0xda...077b
04/30/202612:32:35 AMsell$50.18$76,039.690.0221733.60.0006599
0x479...9777
0x77...26b8
04/30/202612:31:23 AMsell$18.53$75,831.140.00821433.60.0002444
0xa18...87E4
0xb0...9d4f
04/30/202612:11:59 AMsell$83.63$75,736.770.0371133.610.001104
0xCA2...3012
0x28...96b2
04/29/202611:49:35 PMsell$27.89$75,820.20.0123633.610.0003678
0xceC...02e1
0x88...fef3
04/29/202611:45:47 PMsell$1.3$75,852.140.000578933.60.00001723
0xA5B...224C
0xd7...b9c6
04/29/202611:38:23 PMsell$13.33$75,794.190.00591333.610.0001758
0xe6F...10ee
0xa6...e1f0
04/29/202611:15:35 PMsell$48.26$75,949.330.0213633.620.0006355
0x430...34B3
0xa3...3573
04/29/202611:15:11 PMsell$97.32$75,976.870.0430733.620.00128
0x0Cd...3083
0xd3...8c47
04/29/202611:14:23 PMsell$94.51$76,348.050.0416433.630.001238
0xA67...00B5
0x48...5d5e