WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,492.82
Price
32.05 WETH
TVL
$210,344.49
MKT CAP
$3.9B
5m
0%
1h
0.20%
4h
-0.23%
24h
-0.11%
Share
TXNS
129
Buys
62
Sells
67
Volume
69K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.62
Pooled WETH:
$33.67

cbBTC/WETH price stats on Ethereum

As of August 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,492.82. cbBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $69,407.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,904,722,451.50. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $210,344.50. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $210,344.50.

The total transactions of cbBTC/WETH is 129 in the last 24 hours, 62 of which are buy transactions, and 67 are sales transactions.

cbBTC/WETH pool has a trading volume of $69,407.96 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.05, captured at 10:49 PM UTC.

The price of converting 1 cbBTC to USD is $78,492.82 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202610:40:47 PMsell$5.68$78,492.820.00232232.050.00007244
0xC54...1097
0x3b...d8a4
08/25/202610:11:59 PMsell$0.1402$78,336.860.0000572331.970.05179
0x4f1...2B4c
0xe0...3330
08/25/20269:29:47 PMsell$429.36$78,034.970.176432.070.005502
0x09D...A36F
0x28...fdad
08/25/20269:20:59 PMbuy$396.96$78,275.570.163632.260.005071
0x5B4...EFd1
0xde...4254
08/25/20269:20:11 PMbuy$450.08$78,462.240.184932.240.005736
0x5B4...EFd1
0xaa...3005
08/25/20269:08:59 PMbuy$292.41$78,036.970.120732.220.003747
0x5B4...EFd1
0x27...0891
08/25/20269:08:23 PMbuy$1,729.89$77,774.920.715432.160.02224
0x5B4...EFd1
0x0a...9bf2
08/25/20267:05:23 PMsell$12.04$78,674.580.00488731.920.000153
0xae2...aE13
0x45...ed3b
08/25/20265:51:59 PMsell$0.5382$78,697.090.00021831.880.05684
0x091...8D1b
0x00...3418
08/25/20265:43:35 PMsell$0.6735$78,774.530.000272831.910.05855
0xbDc...0805
0xb0...dc7b
08/25/20265:10:59 PMbuy$524.75$78,959.760.213332.10.006645
0x188...218f
0xef...044c
08/25/20265:08:11 PMbuy$424.49$79,104.250.172132.080.005366
0x5B4...EFd1
0x57...08de
08/25/20264:16:59 PMbuy$14.84$79,350.760.00632.070.000187
0x493...7500
0x93...2922
08/25/20262:52:23 PMsell$0.3042$78,824.190.000122731.80.05386
0xEd0...1e92
0x4e...1049
08/25/20262:39:11 PMsell$0.1195$78,651.950.0000482731.760.05152
0xC74...D739
0x63...a10e
08/25/202612:39:11 PMsell$0.2194$78,660.40.0000888831.850.05279
0x09D...A36F
0x4d...f54e
08/25/202611:59:47 AMbuy$0.3041$79,614.220.000122732.120.05382
0x0E2...09a4
0x3c...dbdc
08/25/202611:51:35 AMsell$374.63$79,171.980.150831.880.004731
0x5B4...EFd1
0xd2...c0ce
08/25/202611:49:35 AMsell$463.71$79,105.390.18731.90.005861
0x429...Ae27
0x56...5d3a
08/25/202611:47:47 AMsell$430.93$79,210.290.173731.930.00544
0x393...8054
0x9d...1d56