WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$59,089.24
Price
37.62 WETH
TVL
$114,976.07
MKT CAP
$2.67B
5m
0%
1h
-0.51%
4h
0.06%
24h
-1.57%
Share
TXNS
23
Buys
0
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.6115
Pooled WETH:
$50.2

cbBTC/WETH price stats on Ethereum

As of June 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $59,089.24. cbBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,228.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,667,277,973.40. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $114,976.08. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $114,976.08.

The total transactions of cbBTC/WETH is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,228.88 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.62, captured at 2:55 AM UTC.

The price of converting 1 cbBTC to USD is $59,089.24 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20262:38:47 AMsell$0.08686$59,089.240.0000553137.620.05147
0xD76...7aa6
0x1f...3df8
06/29/20262:27:35 AMsell$248.7$59,395.120.158337.820.004187
0x5B4...EFd1
0xe0...5c2d
06/29/20262:27:35 AMsell$250.6$59,344.30.159537.780.004222
0x025...B9b6
0x45...82f8
06/29/20261:35:47 AMsell$1.17$59,125.040.000754437.830.00001994
0x3be...C29D
0xb7...4303
06/28/202611:03:47 PMsell$0.8193$58,949.390.000525637.810.0000139
0xae2...aE13
0x3f...a8b6
06/28/202610:44:11 PMsell$91.67$59,053.390.0587537.840.001552
0x5B4...EFd1
0x20...682c
06/28/202610:23:11 PMsell$206.02$59,290.640.131537.860.003474
0x5B4...EFd1
0x25...25f7
06/28/202610:07:35 PMsell$119.56$59,687.610.0758937.880.002003
0x5B4...EFd1
0x84...8d1b
06/28/20269:41:35 PMsell$2.73$59,444.350.00174437.890.00004603
0x075...b5ca
0x51...5532
06/28/20268:25:11 PMsell$0.1757$59,581.40.000111737.870.05295
0xe3d...970E
0x4e...9389
06/28/20263:56:35 PMsell$120.15$59,798.80.0761537.90.002009
0x5B4...EFd1
0x05...b260
06/28/20263:51:23 PMsell$102.96$59,871.720.065237.910.001719
0x5B4...EFd1
0xf5...a552
06/28/20263:28:59 PMsell$1.68$59,941.50.00106637.910.00002812
0x495...F225
0x78...8b14
06/28/20262:51:47 PMsell$107.21$60,013.710.0677637.920.001786
0x5B4...EFd1
0xe0...13f7
06/28/20262:51:11 PMsell$87.2$60,019.440.0551237.940.001452
0x5B4...EFd1
0x22...39c4
06/28/20262:48:35 PMsell$161.11$60,125.240.101737.950.002679
0x5B4...EFd1
0x9a...4988
06/28/20262:39:59 PMsell$156.43$60,046.770.0989437.970.002605
0x5B4...EFd1
0xef...3594
06/28/20261:45:35 PMsell$89.63$60,046.570.0567137.990.001492
0x5B4...EFd1
0x8a...9180
06/28/20261:42:47 PMsell$100.17$60,011.310.06344380.001669
0x5B4...EFd1
0xcf...27af
06/28/20261:33:35 PMsell$96.33$60,111.530.0609238.010.001602
0x5B4...EFd1
0xb8...3d69