WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$73,941.59
Price
36.28 WETH
TVL
$130,507.86
MKT CAP
$3.12B
5m
0%
1h
0%
4h
1.29%
24h
1.62%
Share
TXNS
135
Buys
15
Sells
120
Volume
6K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.5063
Pooled WETH:
$45.66

cbBTC/WETH price stats on Ethereum

As of May 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $73,941.59. cbBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $6,330.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,116,331,909.94. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $130,507.87. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $130,507.87.

The total transactions of cbBTC/WETH is 135 in the last 24 hours, 15 of which are buy transactions, and 120 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,330.63 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.28, captured at 4:44 PM UTC.

The price of converting 1 cbBTC to USD is $73,941.59 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20263:42:23 PMsell$475.62$73,941.590.233336.280.006432
0x5B4...EFd1
0x28...68e6
05/29/20263:34:23 PMsell$169.52$74,083.140.083136.310.002288
0x408...3F22
0x4d...9499
05/29/20263:33:47 PMsell$265.07$73,916.010.130336.340.003586
0xfc9...e535
0x24...0236
05/29/20263:31:35 PMsell$532.29$73,766.890.262536.380.007215
0xFee...69d3
0x47...93ab
05/29/20263:28:11 PMsell$347.69$73,423.580.172536.430.004735
0x5B4...EFd1
0xec...a010
05/29/20263:15:11 PMsell$394.99$73,602.290.195736.470.005366
0x5B4...EFd1
0x57...ac37
05/29/20263:06:11 PMsell$66.95$73,205.610.0333836.50.0009146
0x2C4...6775
0x2c...771c
05/29/20262:59:47 PMsell$30.64$73,001.240.0153236.50.0004197
0x51C...2C98
0xe4...485e
05/29/20262:59:47 PMsell$85.63$73,014.60.0428236.510.001172
0x6eC...a7a8
0x56...db31
05/29/20268:36:23 AMbuy$187.55$73,719.470.0934436.730.002544
0x5B4...EFd1
0xc6...e357
05/29/20268:35:11 AMbuy$149.58$73,730.930.0744836.710.002028
0x5B4...EFd1
0x96...0f5a
05/29/20268:13:35 AMbuy$138.64$73,619.060.069136.690.001883
0x5B4...EFd1
0xe7...e9ae
05/29/20268:08:23 AMbuy$141.28$73,606.770.070436.670.001919
0x5B4...EFd1
0xb4...9874
05/29/20266:32:11 AMsell$0.7685$73,337.20.000381636.420.00001048
0x4Ac...a66e
0x44...4f1c
05/29/20266:28:47 AMsell$0.7467$73,358.460.000370736.410.00001018
0xa80...1Eb1
0xc6...4f41
05/29/20266:28:35 AMsell$0.8543$73,394.940.000424136.430.00001164
0x291...05fB
0x32...fc5c
05/29/20266:27:47 AMsell$0.8173$73,370.240.000405836.420.00001114
0x441...c87F
0x86...ced2
05/29/20266:23:47 AMsell$0.8776$73,501.820.00043536.430.00001194
0x5d9...c072
0x6f...ad2b
05/29/20266:17:11 AMsell$0.8559$73,410.370.000424836.430.00001166
0x82A...5161
0xbb...e1b9
05/29/20266:16:23 AMsell$0.8769$73,382.860.000435436.430.00001195
0x1f3...7CDB
0x57...1574