- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 2.4
- Pooled WETH:
- $33.76
cbBTC/WETH price stats on Ethereum
As of April 15, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,219.5. cbBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $18,036.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,526,327,358.61. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $257,821.16. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $257,821.16.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 54 in the last 24 hours, 7 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,036.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.5, captured at 5:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,219.5 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:28:23 PM | sell | $748.57 | $74,219.5 | 0.3177 | 31.5 | 0.01008 | 0x87...31dc | |
| 04/15/2026 | 5:27:47 PM | sell | $502.44 | $74,130.94 | 0.2136 | 31.51 | 0.006777 | 0x95...cf92 | |
| 04/15/2026 | 5:27:35 PM | sell | $956.47 | $74,095.65 | 0.407 | 31.53 | 0.0129 | 0x94...5089 | |
| 04/15/2026 | 5:26:47 PM | sell | $549.39 | $74,103.61 | 0.2339 | 31.55 | 0.007413 | 0x2b...7676 | |
| 04/15/2026 | 5:06:23 PM | sell | $15.65 | $74,079.32 | 0.006671 | 31.56 | 0.0002113 | 0xf5...1f0e | |
| 04/15/2026 | 4:37:35 PM | sell | $543.46 | $74,104.02 | 0.2315 | 31.57 | 0.007333 | 0x4a...8b24 | |
| 04/15/2026 | 4:24:47 PM | sell | $545.61 | $74,132.38 | 0.2324 | 31.58 | 0.007359 | 0xdc...885a | |
| 04/15/2026 | 4:24:23 PM | sell | $343.09 | $74,156.66 | 0.1461 | 31.59 | 0.004626 | 0xaf...3545 | |
| 04/15/2026 | 4:20:11 PM | sell | $32.63 | $74,092.21 | 0.01391 | 31.6 | 0.0004404 | 0x6b...afec | |
| 04/15/2026 | 4:15:11 PM | sell | $643.82 | $74,013.6 | 0.2749 | 31.61 | 0.008698 | 0x03...5cf7 | |
| 04/15/2026 | 4:14:47 PM | sell | $241.27 | $74,055.64 | 0.103 | 31.62 | 0.003257 | 0x72...6d89 | |
| 04/15/2026 | 4:13:35 PM | sell | $0.2108 | $73,965.09 | 0.00009009 | 31.61 | 0.05285 | 0xcf...d59e | |
| 04/15/2026 | 4:04:35 PM | sell | $519.49 | $73,999.84 | 0.222 | 31.63 | 0.00702 | 0xa4...9d73 | |
| 04/15/2026 | 4:03:47 PM | sell | $228.93 | $73,973.53 | 0.09793 | 31.64 | 0.003094 | 0x64...52a1 | |
| 04/15/2026 | 3:48:11 PM | sell | $3.68 | $73,926.64 | 0.001575 | 31.64 | 0.00004979 | 0x17...9aca | |
| 04/15/2026 | 3:15:11 PM | sell | $422.21 | $74,254.98 | 0.1799 | 31.65 | 0.005686 | 0xa7...f4b0 | |
| 04/15/2026 | 3:14:47 PM | sell | $791.23 | $74,130.15 | 0.338 | 31.66 | 0.01067 | 0x48...93c7 | |
| 04/15/2026 | 3:02:23 PM | sell | $659.76 | $74,184.08 | 0.2818 | 31.68 | 0.008893 | 0xb7...88fb | |
| 04/15/2026 | 3:01:47 PM | sell | $594 | $74,170.63 | 0.2539 | 31.7 | 0.008008 | 0xd7...068d | |
| 04/15/2026 | 2:56:23 PM | sell | $50.06 | $74,264.34 | 0.02138 | 31.72 | 0.0006741 | 0x8c...9e1a |