- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 3.69
- Pooled WETH:
- $83.26
cbBTC/WETH price stats on Ethereum
As of September 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,785.84. cbBTC price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $264,793.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,953,309,160.74. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $517,128.21. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $517,128.21.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 207 in the last 24 hours, 40 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $264,793.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.78, captured at 3:31 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,785.84 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:24:59 AM | sell | $0.1042 | $80,785.84 | 0.00003971 | 30.78 | 0.05129 | 0xda...1093 | |
| 09/19/2026 | 3:18:11 AM | sell | $0.1953 | $81,040.45 | 0.00007447 | 30.9 | 0.05241 | 0x50...736f | |
| 09/19/2026 | 3:15:59 AM | sell | $0.2296 | $81,153.85 | 0.0000875 | 30.91 | 0.05283 | 0xf1...2195 | |
| 09/19/2026 | 3:05:11 AM | sell | $396.7 | $81,421.82 | 0.1507 | 30.93 | 0.004872 | 0x16...de56 | |
| 09/19/2026 | 3:04:47 AM | sell | $846 | $81,307.48 | 0.322 | 30.95 | 0.0104 | 0xb6...9591 | |
| 09/19/2026 | 3:04:35 AM | sell | $318.41 | $81,327.44 | 0.1212 | 30.96 | 0.003915 | 0xfd...f6b3 | |
| 09/19/2026 | 2:49:59 AM | sell | $1.9 | $81,117.34 | 0.0007267 | 30.95 | 0.00002348 | 0x56...a996 | |
| 09/19/2026 | 2:40:23 AM | sell | $0.1423 | $80,871.81 | 0.00005435 | 30.88 | 0.05176 | 0x47...4783 | |
| 09/19/2026 | 2:39:11 AM | sell | $0.3979 | $81,046.68 | 0.0001518 | 30.93 | 0.05491 | 0x95...472b | |
| 09/19/2026 | 1:30:11 AM | sell | $1.39 | $80,862.56 | 0.0005357 | 30.95 | 0.00001731 | 0x88...3732 | |
| 09/19/2026 | 1:21:11 AM | buy | $604.52 | $81,178.33 | 0.2319 | 31.14 | 0.007446 | 0x2b...49e6 | |
| 09/19/2026 | 1:20:35 AM | buy | $546.55 | $81,192.19 | 0.2095 | 31.13 | 0.006731 | 0xb4...145c | |
| 09/19/2026 | 1:20:11 AM | buy | $330.8 | $81,170 | 0.1268 | 31.12 | 0.004075 | 0x07...9d01 | |
| 09/19/2026 | 1:01:47 AM | buy | $971.05 | $81,677.53 | 0.3699 | 31.11 | 0.01188 | 0x69...9967 | |
| 09/19/2026 | 1:01:23 AM | sell | $1.91 | $81,135.03 | 0.00073 | 30.9 | 0.00002362 | 0x68...5de6 | |
| 09/19/2026 | 1:00:59 AM | sell | $0.6937 | $81,139.62 | 0.0002642 | 30.9 | 0.05855 | 0x86...9919 | |
| 09/19/2026 | 1:00:47 AM | buy | $492.7 | $81,587.31 | 0.1878 | 31.1 | 0.006038 | 0x50...cd05 | |
| 09/19/2026 | 1:00:11 AM | buy | $328.03 | $81,649.09 | 0.1249 | 31.09 | 0.004017 | 0x5d...4df9 | |
| 09/19/2026 | 12:59:35 AM | sell | $0.9327 | $81,108.98 | 0.0003552 | 30.89 | 0.0000115 | 0x48...74cd | |
| 09/19/2026 | 12:59:35 AM | buy | $479.24 | $81,625.7 | 0.1825 | 31.08 | 0.005871 | 0x76...b2dc |