Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.7454
- Pooled WETH:
- $39.44
cbBTC/WETH price stats on Ethereum
As of May 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,138.23. cbBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,725.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,284,810,679.15. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $150,623.21. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $150,623.21.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,725.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.78, captured at 12:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,138.23 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:38:47 PM | buy | $239.69 | $80,138.23 | 0.104 | 34.78 | 0.00299 | 0x85...f0ab | |
| 05/08/2026 | 11:34:59 PM | buy | $189.27 | $80,158.67 | 0.08209 | 34.76 | 0.002361 | 0x4f...3d86 | |
| 05/08/2026 | 11:17:35 PM | buy | $14.74 | $80,220.38 | 0.006388 | 34.76 | 0.0001837 | 0xa2...115a | |
| 05/08/2026 | 8:44:59 PM | buy | $248.38 | $80,205.93 | 0.1076 | 34.75 | 0.003096 | 0x64...a242 | |
| 05/08/2026 | 7:07:35 PM | sell | $313.48 | $80,041.24 | 0.1352 | 34.54 | 0.003916 | 0x28...7b72 | |
| 05/08/2026 | 6:43:35 PM | sell | $700.07 | $80,184.39 | 0.3019 | 34.58 | 0.00873 | 0x55...820c | |
| 05/08/2026 | 6:25:47 PM | sell | $404.29 | $80,268.81 | 0.1743 | 34.62 | 0.005036 | 0x45...4016 | |
| 05/08/2026 | 6:17:59 PM | sell | $359.27 | $80,255.32 | 0.1551 | 34.65 | 0.004476 | 0xd1...7d07 | |
| 05/08/2026 | 5:46:59 PM | sell | $377.8 | $80,242.34 | 0.1633 | 34.68 | 0.004708 | 0x46...95c6 | |
| 05/08/2026 | 5:34:59 PM | sell | $435.55 | $80,246.56 | 0.1884 | 34.71 | 0.005427 | 0x95...4f39 | |
| 05/08/2026 | 5:31:23 PM | sell | $422.08 | $80,174.92 | 0.1829 | 34.75 | 0.005264 | 0x61...ba3a | |
| 05/08/2026 | 5:05:23 PM | sell | $392.99 | $79,865.29 | 0.1711 | 34.78 | 0.00492 | 0x80...d928 | |
| 05/08/2026 | 5:05:11 PM | sell | $517.79 | $79,922.78 | 0.2255 | 34.82 | 0.006478 | 0x55...53f8 | |
| 05/08/2026 | 5:04:11 PM | sell | $106.17 | $79,893.15 | 0.04631 | 34.84 | 0.001329 | 0xd0...cae6 | |
| 05/08/2026 | 4:42:47 PM | sell | $490.7 | $79,799.09 | 0.2144 | 34.87 | 0.006149 | 0x79...5c05 | |
| 05/08/2026 | 2:18:59 PM | buy | $556.85 | $80,326.8 | 0.2431 | 35.07 | 0.006932 | 0xb0...3500 | |
| 05/08/2026 | 1:45:47 PM | buy | $91.79 | $79,690.43 | 0.04037 | 35.05 | 0.001151 | 0xa2...bee9 | |
| 05/08/2026 | 1:44:11 PM | buy | $22.6 | $79,637.2 | 0.00995 | 35.04 | 0.0002839 | 0x5c...e0e1 | |
| 05/08/2026 | 1:43:11 PM | buy | $3.09 | $79,606.31 | 0.001364 | 35.04 | 0.00003894 | 0x5a...9757 | |
| 05/08/2026 | 1:02:11 PM | buy | $2.77 | $80,104 | 0.001213 | 35.04 | 0.00003462 | 0xdb...a5d7 |