WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,313.29
Price
34.29 WETH
TVL
$150,830.5
MKT CAP
$3.11B
5m
0%
1h
-0.02%
4h
0.38%
24h
-0.30%
Share
TXNS
37
Buys
9
Sells
28
Volume
5K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.22
Pooled WETH:
$38.32

cbBTC/WETH price stats on Ethereum

As of July 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,313.29. cbBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,815.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,108,730,856.92. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $150,830.51. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $150,830.51.

The total transactions of cbBTC/WETH is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,815.80 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.29, captured at 11:45 AM UTC.

The price of converting 1 cbBTC to USD is $64,313.29 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202611:30:35 AMsell$583.72$64,313.290.311334.290.009076
0x5B4...EFd1
0x32...f0c1
07/20/202611:30:11 AMsell$176.34$64,288.970.0941534.320.002743
0x5B4...EFd1
0x26...5d27
07/20/202611:24:35 AMsell$112.92$64,302.30.0602934.330.001756
0x5B4...EFd1
0x3c...29e4
07/20/202611:09:23 AMsell$114.95$64,346.280.0613534.340.001786
0x5B4...EFd1
0x81...f201
07/20/202611:09:11 AMsell$189.65$64,390.250.101134.350.002945
0x7BA...E35d
0x9d...e745
07/20/202611:07:47 AMsell$167.47$64,355.720.0894234.360.002602
0x5B4...EFd1
0x14...b97e
07/20/202611:07:11 AMsell$142.29$64,404.520.0759434.370.002209
0x5B4...EFd1
0xec...739a
07/20/202610:43:35 AMsell$215.06$64,228.120.115134.380.003348
0x124...ddd5
0xe0...abb0
07/20/202610:34:59 AMsell$110.19$64,216.770.0590234.390.001715
0x5B4...EFd1
0xc5...ce71
07/20/202610:29:23 AMsell$139.54$64,323.070.0746434.40.002169
0x5B4...EFd1
0xb7...6d07
07/20/202610:24:35 AMsell$56.83$64,327.20.030434.410.0008835
0x6E5...9887
0x41...3004
07/20/20269:16:23 AMsell$0.1007$63,787.160.0000541934.30.05158
0x02B...F65c
0x7d...89cc
07/20/20268:50:47 AMsell$79.6$64,067.510.0427634.410.001242
0x9A8...FBd0
0x12...45c7
07/20/20266:39:35 AMbuy$103.56$63,873.980.0561434.620.001621
0x5B4...EFd1
0x8a...3d45
07/20/20266:33:35 AMbuy$125.69$64,028.680.0679534.610.001963
0xe2f...9599
0x94...fe06
07/20/20265:23:59 AMsell$0.06978$63,444.560.0000376134.190.0511
0xF6f...52DD
0x77...a8a9
07/20/20265:23:23 AMsell$0.2646$63,778.860.000142534.340.05415
0xe08...14a4
0x30...1902
07/20/20265:12:47 AMbuy$60.79$64,192.580.0327734.610.000947
0x591...77E5
0x7e...cf32
07/20/20265:12:23 AMsell$3.08$63,893.240.00166334.390.00004835
0x09d...E86B
0xd5...567c
07/20/20264:50:11 AMsell$0.1286$64,300.090.0000686634.330.052
0x0Ff...358D
0xaf...d2eb