WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,711.29
Price
36.16 WETH
TVL
$143,893.47
MKT CAP
$3.09B
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
39
Buys
12
Sells
27
Volume
8K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.5554
Pooled WETH:
$47.74

cbBTC/WETH price stats on Ethereum

As of May 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,711.29. cbBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,706.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,087,428,363.33. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $143,893.47. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $143,893.47.

The total transactions of cbBTC/WETH is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.

cbBTC/WETH pool has a trading volume of $7,706.17 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.16, captured at 8:16 PM UTC.

The price of converting 1 cbBTC to USD is $76,711.29 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20265:15:47 PMsell$13.37$76,711.290.00630636.160.0001744
0x4f8...D2b4
0xa8...0723
05/19/202610:12:11 AMbuy$17.98$76,889.130.00850736.370.0002338
0x000...C5a7
0xb7...2a72
05/19/202610:05:23 AMbuy$222.87$76,813.390.105536.360.002901
0x448...5af8
0x73...452c
05/19/202610:03:35 AMbuy$166$76,780.740.0785836.340.002162
0xbec...2fEB
0x98...c2de
05/19/20269:48:11 AMbuy$281.66$76,812.90.133136.320.003666
0xbbD...C237
0x6b...d114
05/19/20269:47:59 AMbuy$204.28$77,123.940.0961436.290.002648
0x3d9...a0cC
0x2d...8930
05/19/20269:32:23 AMbuy$231.55$76,671.470.109536.270.00302
0x5B4...EFd1
0x6a...d131
05/19/20269:27:11 AMbuy$316.14$76,793.760.149236.240.004116
0x5B4...EFd1
0x78...1cfc
05/19/20269:25:59 AMbuy$261.56$76,897.840.123236.210.003401
0x5B4...EFd1
0xf4...8857
05/19/20268:59:23 AMsell$15.98$76,810.770.00748735.980.000208
0x333...7558
0x14...c5a5
05/19/20268:44:47 AMsell$0.1034$76,621.750.0000483735.830.05135
0xa49...A7f5
0x2c...58d7
05/19/20267:32:11 AMsell$13.9$76,986.40.00650235.990.0001806
0x4bd...36A1
0xfd...a45d
05/19/20267:23:59 AMsell$0.2331$76,932.180.00010935.980.05303
0xa49...A7f5
0xf0...ab9f
05/19/20266:46:59 AMsell$53$76,957.560.0247835.990.0006887
0x369...eB96
0xde...1df9
05/19/20263:52:23 AMsell$202.24$76,830.680.09478360.002632
0x5B4...EFd1
0xba...2819
05/18/202611:11:11 PMsell$19.76$76,939.370.00925436.010.0002569
0xD11...D26B
0x41...554a
05/18/202610:32:47 PMsell$57.67$77,113.440.0269436.020.0007479
0xf0A...5B8d
0xbf...309d
05/18/20269:45:23 PMsell$186.77$77,022.720.0873836.030.002424
0x798...17a3
0x45...1dad
05/18/20269:42:11 PMsell$89.71$77,044.720.0419736.040.001164
0x053...308E
0x3d...05fc
05/18/20269:37:11 PMsell$78.45$76,981.690.0367536.050.001019
0xa8D...4A5F
0x3f...3d21