- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 1.65
- Pooled WETH:
- $71.19
cbBTC/WETH price stats on Ethereum
As of March 2, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,122.03. cbBTC price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $98,159.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,643,454,854.90. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $259,524.27. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $259,524.27.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 116 in the last 24 hours, 80 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $98,159.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.95, captured at 6:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,122.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:16:47 PM | buy | $972.51 | $69,122.03 | 0.4776 | 33.95 | 0.01406 | 0x02...d8cd | |
| 03/02/2026 | 5:43:59 PM | buy | $1,090.94 | $69,060.89 | 0.536 | 33.93 | 0.01579 | 0x7a...447b | |
| 03/02/2026 | 5:43:47 PM | buy | $1,475 | $69,176.76 | 0.7231 | 33.91 | 0.02132 | 0xa2...753f | |
| 03/02/2026 | 5:43:11 PM | buy | $1,901.44 | $69,143.42 | 0.932 | 33.89 | 0.02749 | 0xe2...573e | |
| 03/02/2026 | 5:41:47 PM | sell | $0.8933 | $68,768.69 | 0.0004374 | 33.67 | 0.00001299 | 0xd1...7c6e | |
| 03/02/2026 | 5:41:47 PM | sell | $2.86 | $68,766.16 | 0.001404 | 33.67 | 0.00004171 | 0xe1...115d | |
| 03/02/2026 | 5:40:59 PM | buy | $1,012.77 | $69,180.94 | 0.4958 | 33.87 | 0.01463 | 0x5b...43b8 | |
| 03/02/2026 | 5:40:11 PM | buy | $996.21 | $69,114.11 | 0.4879 | 33.85 | 0.01441 | 0x94...73d9 | |
| 03/02/2026 | 5:38:23 PM | buy | $2,563.63 | $69,212.63 | 1.25 | 33.82 | 0.03703 | 0x45...e9a5 | |
| 03/02/2026 | 5:37:47 PM | buy | $1,460.33 | $69,394.65 | 0.7112 | 33.79 | 0.02104 | 0xe6...dcac | |
| 03/02/2026 | 5:30:59 PM | buy | $6,808.57 | $69,070.21 | 3.32 | 33.73 | 0.09857 | 0xc4...4a14 | |
| 03/02/2026 | 5:30:47 PM | sell | $6,206.89 | $68,938.03 | 3.01 | 33.53 | 0.09003 | 0x1d...78e7 | |
| 03/02/2026 | 5:29:47 PM | buy | $712.74 | $69,388.55 | 0.3469 | 33.77 | 0.01027 | 0xb8...dd2c | |
| 03/02/2026 | 4:44:47 PM | sell | $5,329.96 | $69,708.28 | 2.56 | 33.6 | 0.07646 | 0xed...c8de | |
| 03/02/2026 | 4:43:35 PM | sell | $980.41 | $69,505.3 | 0.4746 | 33.65 | 0.0141 | 0x3b...df6b | |
| 03/02/2026 | 4:33:23 PM | buy | $1,193.97 | $69,499.23 | 0.5815 | 33.85 | 0.01717 | 0x7b...db2b | |
| 03/02/2026 | 4:32:35 PM | buy | $896.43 | $69,414.43 | 0.4369 | 33.83 | 0.01291 | 0xf0...dfea | |
| 03/02/2026 | 4:32:23 PM | buy | $1,822.19 | $69,373.23 | 0.8882 | 33.81 | 0.02626 | 0xde...92c0 | |
| 03/02/2026 | 4:09:23 PM | sell | $4,655.48 | $69,731.51 | 2.24 | 33.63 | 0.06676 | 0xf0...0974 | |
| 03/02/2026 | 3:45:11 PM | sell | $3,401.85 | $69,451.31 | 1.65 | 33.69 | 0.04898 | 0x88...e47e |