- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 1.93
- Pooled WETH:
- $296.44
cbBTC/WETH price stats on Ethereum
As of April 19, 2025, the current price of cbBTC token on DEX Uniswap V3 is $85,362.94. cbBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $57,886.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,324,383,296.61. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $645,821.42. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $645,821.42.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 88 in the last 24 hours, 56 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $57,886.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 52.63, captured at 5:47 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,362.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:41:47 PM | buy | $21.08 | $85,308.05 | 0.01299 | 52.59 | 0.0002471 | 0xbf...b3f9 | |
| 04/19/2025 | 5:42:23 PM | buy | $2,043.84 | $85,362.94 | 1.26 | 52.63 | 0.02394 | 0xbe...37c3 | |
| 04/19/2025 | 5:33:23 PM | sell | $2,084.8 | $84,784.24 | 1.3 | 52.88 | 0.02458 | 0xd9...cb80 | |
| 04/19/2025 | 5:31:23 PM | sell | $1,519.86 | $84,837.8 | 0.9479 | 52.91 | 0.01791 | 0x2e...d402 | |
| 04/19/2025 | 5:29:47 PM | sell | $114.71 | $84,882.57 | 0.07153 | 52.93 | 0.001351 | 0x1b...3e27 | |
| 04/19/2025 | 5:28:47 PM | sell | $641.2 | $84,894.68 | 0.3998 | 52.93 | 0.007552 | 0xa6...b90f | |
| 04/19/2025 | 4:09:35 PM | sell | $158.72 | $85,141.71 | 0.0987 | 52.94 | 0.001864 | 0x28...cebd | |
| 04/19/2025 | 4:03:11 PM | sell | $897.41 | $85,163 | 0.558 | 52.95 | 0.01053 | 0x19...b1b9 | |
| 04/19/2025 | 4:00:35 PM | sell | $1,314.46 | $85,297.71 | 0.8163 | 52.97 | 0.01541 | 0x06...b9c4 | |
| 04/19/2025 | 4:00:23 PM | sell | $935.73 | $85,337.93 | 0.5811 | 53 | 0.01096 | 0x36...b0a4 | |
| 04/19/2025 | 3:58:47 PM | sell | $748.52 | $85,368.47 | 0.4648 | 53.02 | 0.008768 | 0xb8...7dc7 | |
| 04/19/2025 | 3:57:11 PM | sell | $724.65 | $85,395.03 | 0.45 | 53.03 | 0.008485 | 0x07...8eca | |
| 04/19/2025 | 3:56:11 PM | buy | $0.3265 | $86,147.81 | 0.0002027 | 53.5 | 0.05379 | 0xff...a599 | |
| 04/19/2025 | 3:26:11 PM | sell | $737.34 | $85,471.73 | 0.4576 | 53.05 | 0.008626 | 0xb3...7920 | |
| 04/19/2025 | 3:25:11 PM | sell | $787.52 | $85,306.4 | 0.4899 | 53.07 | 0.009231 | 0xb4...c87b | |
| 04/19/2025 | 3:24:11 PM | sell | $913.07 | $85,337.11 | 0.568 | 53.08 | 0.01069 | 0x1b...a838 | |
| 04/19/2025 | 3:17:23 PM | sell | $150.16 | $85,322.39 | 0.09345 | 53.1 | 0.001759 | 0x8f...9b90 | |
| 04/19/2025 | 2:47:23 PM | sell | $10.82 | $85,264.14 | 0.006743 | 53.09 | 0.000127 | 0x77...9df2 | |
| 04/19/2025 | 2:09:35 PM | buy | $1.6 | $85,710.43 | 0.001 | 53.44 | 0.00001871 | 0xb5...0333 | |
| 04/19/2025 | 12:53:59 PM | buy | $9.49 | $85,560.44 | 0.005925 | 53.42 | 0.0001109 | 0x96...da87 |