WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,138.23
Price
34.78 WETH
TVL
$150,623.2
MKT CAP
$3.28B
5m
0%
1h
-0.10%
4h
-0.08%
24h
0.88%
Share
TXNS
28
Buys
17
Sells
11
Volume
7K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.7454
Pooled WETH:
$39.44

cbBTC/WETH price stats on Ethereum

As of May 9, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,138.23. cbBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,725.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,284,810,679.15. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $150,623.21. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $150,623.21.

The total transactions of cbBTC/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,725.91 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.78, captured at 12:33 AM UTC.

The price of converting 1 cbBTC to USD is $80,138.23 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202611:38:47 PMbuy$239.69$80,138.230.10434.780.00299
0x5B4...EFd1
0x85...f0ab
05/08/202611:34:59 PMbuy$189.27$80,158.670.0820934.760.002361
0x3EF...E7C6
0x4f...3d86
05/08/202611:17:35 PMbuy$14.74$80,220.380.00638834.760.0001837
0x8E7...e43C
0xa2...115a
05/08/20268:44:59 PMbuy$248.38$80,205.930.107634.750.003096
0xbec...2fEB
0x64...a242
05/08/20267:07:35 PMsell$313.48$80,041.240.135234.540.003916
0x5B4...EFd1
0x28...7b72
05/08/20266:43:35 PMsell$700.07$80,184.390.301934.580.00873
0x5B4...EFd1
0x55...820c
05/08/20266:25:47 PMsell$404.29$80,268.810.174334.620.005036
0xd9D...1609
0x45...4016
05/08/20266:17:59 PMsell$359.27$80,255.320.155134.650.004476
0x937...7551
0xd1...7d07
05/08/20265:46:59 PMsell$377.8$80,242.340.163334.680.004708
0x448...5af8
0x46...95c6
05/08/20265:34:59 PMsell$435.55$80,246.560.188434.710.005427
0x593...1321
0x95...4f39
05/08/20265:31:23 PMsell$422.08$80,174.920.182934.750.005264
0x604...3B8b
0x61...ba3a
05/08/20265:05:23 PMsell$392.99$79,865.290.171134.780.00492
0xbAa...98e1
0x80...d928
05/08/20265:05:11 PMsell$517.79$79,922.780.225534.820.006478
0x6e1...2cAD
0x55...53f8
05/08/20265:04:11 PMsell$106.17$79,893.150.0463134.840.001329
0x555...C35b
0xd0...cae6
05/08/20264:42:47 PMsell$490.7$79,799.090.214434.870.006149
0x5B4...EFd1
0x79...5c05
05/08/20262:18:59 PMbuy$556.85$80,326.80.243135.070.006932
0x66c...0659
0xb0...3500
05/08/20261:45:47 PMbuy$91.79$79,690.430.0403735.050.001151
0x433...1811
0xa2...bee9
05/08/20261:44:11 PMbuy$22.6$79,637.20.0099535.040.0002839
0x62F...7055
0x5c...e0e1
05/08/20261:43:11 PMbuy$3.09$79,606.310.00136435.040.00003894
0x003...cB67
0x5a...9757
05/08/20261:02:11 PMbuy$2.77$80,1040.00121335.040.00003462
0x4d8...c4D9
0xdb...a5d7