WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,109.12
Price
31.6 WETH
TVL
$234,626.31
MKT CAP
$3.75B
5m
0%
1h
0.17%
4h
0.43%
24h
2.36%
Share
TXNS
154
Buys
46
Sells
108
Volume
152K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
2.14
Pooled WETH:
$32.32

cbBTC/WETH price stats on Ethereum

As of March 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,109.12. cbBTC price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $151,553.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,754,496,863.50. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $234,626.32. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $234,626.32.

The total transactions of cbBTC/WETH is 154 in the last 24 hours, 46 of which are buy transactions, and 108 are sales transactions.

cbBTC/WETH pool has a trading volume of $151,553.66 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.6, captured at 9:11 PM UTC.

The price of converting 1 cbBTC to USD is $74,109.12 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20269:03:11 PMsell$1,364.31$74,109.120.581731.60.0184
0xd27...5A53
0xf9...9e42
03/16/20268:50:23 PMsell$100.22$74,081.380.0427831.620.001352
0x4A2...EE5d
0xa8...c2f8
03/16/20268:50:11 PMsell$506.56$74,0590.216331.630.00684
0x5fA...64d4
0xe6...2c33
03/16/20268:39:11 PMsell$484.95$74,084.660.207131.640.006545
0xd9D...1609
0xb3...a76f
03/16/20268:36:23 PMsell$860.25$73,982.710.368231.660.01162
0x56f...faCE
0x55...1bb4
03/16/20267:56:59 PMsell$472.68$73,912.550.202631.680.006395
0x593...1321
0x13...cb18
03/16/20267:41:23 PMbuy$90.73$74,454.690.0388531.880.001218
0x681...22c0
0x42...7859
03/16/20267:39:11 PMbuy$90.68$74,414.470.0388431.870.001218
0xf07...e348
0xc3...5046
03/16/20267:39:11 PMbuy$90.66$74,395.870.0388331.860.001218
0xf07...e348
0x91...6492
03/16/20267:39:11 PMbuy$90.67$74,402.070.0388431.870.001218
0xf07...e348
0x20...97f8
03/16/20267:39:11 PMbuy$90.68$74,408.270.0388431.870.001218
0xf07...e348
0x8f...8df6
03/16/20267:39:11 PMbuy$90.69$74,420.660.0388531.870.001218
0xf07...e348
0x76...7734
03/16/20267:38:59 PMbuy$90.55$74,303.670.0388331.860.001218
0xC0f...9671
0x4e...ceb6
03/16/20267:24:59 PMbuy$90.64$74,379.210.0388231.860.001218
0xC0f...9671
0x58...aa59
03/16/20267:24:59 PMbuy$90.65$74,385.410.0388331.860.001218
0xC0f...9671
0x89...a485
03/16/20267:09:59 PMsell$1,365.03$74,003.720.584531.680.01844
0xA79...38bE
0x63...91d3
03/16/20267:07:59 PMbuy$90.47$74,237.630.0388731.890.001218
0xC0f...9671
0xbc...5883
03/16/20267:07:59 PMbuy$90.45$74,225.250.0388631.890.001218
0xC0f...9671
0x27...fb99
03/16/20267:07:59 PMbuy$90.46$74,231.440.0388731.890.001218
0xC0f...9671
0xe4...5f67
03/16/20266:35:35 PMsell$569.34$74,308.670.242931.70.007661
0x5B4...EFd1
0x6b...e2d2