WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,491.09
Price
31.38 WETH
TVL
$333,316.01
MKT CAP
$3.75B
5m
0%
1h
0%
4h
-0.56%
24h
-2.79%
Share
TXNS
88
Buys
36
Sells
52
Volume
44K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
2.16
Pooled WETH:
$70.62

cbBTC/WETH price stats on Ethereum

As of September 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,491.09. cbBTC price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $44,357.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,749,903,136.57. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $333,316.02. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $333,316.02.

The total transactions of cbBTC/WETH is 88 in the last 24 hours, 36 of which are buy transactions, and 52 are sales transactions.

cbBTC/WETH pool has a trading volume of $44,357.46 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.38, captured at 2:21 AM UTC.

The price of converting 1 cbBTC to USD is $75,491.09 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20261:25:23 AMsell$0.1321$75,491.090.0000549131.380.05175
0x09D...A36F
0x19...83a0
09/16/202612:10:35 AMsell$7.01$75,518.630.00292231.460.00009288
0xa12...e437
0x3b...1a98
09/16/202612:10:35 AMsell$0.3507$75,420.920.000146131.420.05465
0x9b0...9ff2
0xa9...d518
09/15/202611:20:47 PMsell$198.42$75,831.130.0823431.470.002616
0x667...2f8c
0x4b...ba2c
09/15/202611:19:23 PMsell$147$75,864.60.0609931.470.001937
0x667...2f8c
0xd9...dc8e
09/15/202611:19:11 PMsell$502.35$75,865.650.208431.480.006621
0x03D...7f8c
0xe7...4e72
09/15/202611:16:59 PMsell$356.96$75,853.880.148231.490.004706
0x5B4...EFd1
0xe3...305e
09/15/202610:47:23 PMsell$4.96$75,569.330.00206831.50.00006567
0xf8c...5924
0x0d...96d5
09/15/202610:47:11 PMbuy$0.2812$76,009.950.000117331.710.0537
0xBBD...db0a
0xc7...aac2
09/15/202610:31:35 PMsell$80.42$75,514.60.0335531.50.001064
0x5ae...341f
0xa7...1979
09/15/202610:26:47 PMsell$223.48$75,268.810.0935531.50.002969
0x5B4...EFd1
0x3b...4e5e
09/15/20269:41:35 PMsell$200.84$75,917.690.0833731.510.002645
0xB93...511b
0x5c...33ee
09/15/20268:54:59 PMsell$139.81$75,904.60.0580531.520.001841
0xDEe...b84D
0x0f...1eba
09/15/20268:49:47 PMsell$49.5$75,910.780.0205531.520.0006521
0xA5a...A142
0x1d...c836
09/15/20267:56:59 PMsell$544.59$76,048.90.225831.530.007161
0xBdA...33F8
0xfb...e084
09/15/20267:40:35 PMsell$181.19$75,942.520.0752531.540.002385
0xae2...aE13
0xe4...784b
09/15/20266:53:23 PMsell$855.04$75,597.90.356931.550.01131
0xD0d...5BeA
0x6a...166e
09/15/20266:53:11 PMsell$2,242.07$75,565.170.937731.60.02967
0x831...aaf4
0x36...49d9
09/15/20266:50:23 PMsell$1.8$74,628.680.000764831.630.00002418
0xBee...A501
0xd3...e4e3
09/15/20266:45:59 PMsell$16$75,310.710.00672331.640.0002124
0xD88...DbbF
0x90...9e9c