WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,252.54
Price
33.22 WETH
TVL
$142,555.56
MKT CAP
$2.85B
5m
0%
1h
0%
4h
0.16%
24h
-0.64%
Share
TXNS
26
Buys
2
Sells
24
Volume
5K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.9828
Pooled WETH:
$29.45

cbBTC/WETH price stats on Ethereum

As of April 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,252.54. cbBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,041.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,846,032,852.34. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $142,555.56. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $142,555.56.

The total transactions of cbBTC/WETH is 26 in the last 24 hours, 2 of which are buy transactions, and 24 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,041.77 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.22, captured at 7:33 PM UTC.

The price of converting 1 cbBTC to USD is $76,252.54 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20266:59:11 PMsell$295.32$76,252.540.128633.220.003872
0x572...4262
0xe5...c859
04/28/20265:38:47 PMsell$384.63$76,174.240.167833.240.005049
0xB8c...4b15
0xcc...a193
04/28/20265:38:35 PMsell$366.07$76,254.860.159733.270.0048
0xe27...FFE5
0xe7...cca9
04/28/20265:30:23 PMsell$353.19$76,109.80.154533.30.00464
0x3Fb...DEd2
0xa1...6cdd
04/28/20265:30:11 PMsell$74.67$76,157.290.0326733.320.0009805
0x45D...8012
0x20...59c0
04/28/20265:00:59 PMsell$49.5$75,916.680.0217533.350.000652
0x2f6...6886
0x0e...72b3
04/28/20265:00:59 PMsell$348.78$75,881.930.153233.330.004596
0x106...c6a3
0x60...3d3f
04/28/20264:26:59 PMsell$41.82$76,008.440.0183533.350.0005503
0x278...d08d
0xc9...825e
04/28/20264:18:35 PMsell$100.52$76,004.940.0441233.360.001322
0x555...C35b
0xf3...05b2
04/28/20263:59:11 PMsell$176.84$76,083.540.0775733.370.002324
0xce1...D361
0x98...b106
04/28/20263:58:11 PMsell$99.57$76,119.550.0436733.380.001308
0x977...e4dE
0xa7...691d
04/28/20263:57:47 PMsell$4.74$76,127.730.00207933.380.00006228
0xd33...3773
0x86...eac8
04/28/20262:43:59 PMsell$611.52$75,872.730.269333.410.008059
0x5B4...EFd1
0x09...247e
04/28/20261:55:59 PMsell$379.21$76,028.540.166833.450.004987
0xA60...DdeB
0xe7...447d
04/28/20261:55:11 PMsell$49.76$76,191.550.0218633.460.0006531
0x510...671b
0x03...b12a
04/28/20261:53:47 PMsell$17.7$76,226.90.00777233.470.0002322
0x0C7...4cDD
0x51...183f
04/28/20261:46:47 PMsell$307.49$76,419.940.134733.480.004023
0xc10...382e
0x86...a2c0
04/28/202612:21:59 PMsell$26.1$76,322.430.0114533.490.000342
0x43C...d5E7
0x6d...467f
04/28/202612:14:59 PMsell$41.13$76,295.060.0180633.490.0005391
0x3b5...c45C
0xcc...3e13
04/28/202610:46:47 AMsell$309.03$76,584.740.135233.510.004035
0xe2E...c4C2
0x27...1094