WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,154.1
Price
36.2 WETH
TVL
$137,549.97
MKT CAP
$3.08B
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
32
Buys
13
Sells
19
Volume
5K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.5141
Pooled WETH:
$45.92

cbBTC/WETH price stats on Ethereum

As of May 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,154.1. cbBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,607.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,084,839,656.91. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $137,549.98. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $137,549.98.

The total transactions of cbBTC/WETH is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,607.50 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.2, captured at 9:14 PM UTC.

The price of converting 1 cbBTC to USD is $77,154.1 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20263:17:23 PMsell$408.99$77,154.10.191936.20.005301
0x5B4...EFd1
0x61...5bf4
05/21/20263:13:47 PMsell$485.37$77,070.420.228336.250.006297
0xbbD...C237
0xec...986e
05/21/20262:59:59 PMsell$175.16$76,945.230.082636.280.002276
0x937...7551
0x4b...2653
05/21/20262:58:23 PMsell$182.98$76,920.460.0863636.30.002378
0x5B4...EFd1
0x69...7442
05/21/20262:30:35 PMsell$146.98$77,058.360.0692836.320.001907
0x5b8...7767
0x4a...c6ad
05/21/20262:29:23 PMsell$85.99$77,008.590.0405736.330.001116
0x5ae...341f
0x82...ab6c
05/21/20262:02:47 PMsell$154.8$77,154.820.0729336.340.002006
0x541...F596
0xb7...c587
05/21/20261:59:35 PMsell$16.16$77,040.980.00763136.350.0002098
0xB8d...DF8B
0xf3...c33a
05/21/202611:34:35 AMbuy$12.69$77,392.050.00599936.570.000164
0x7c1...d8bF
0x47...c246
05/21/202610:30:35 AMbuy$179.64$77,227.270.0850636.560.002326
0x604...3B8b
0xed...93e0
05/21/202610:28:11 AMbuy$238.51$77,262.760.112836.540.003087
0x835...3d9d
0x24...e8c8
05/21/20269:50:11 AMbuy$17.41$77,777.660.00818136.530.0002239
0x000...C5a7
0xe5...015b
05/21/20267:17:47 AMbuy$422.78$77,563.650.198936.50.00545
0x523...f968
0x65...b89c
05/21/20267:17:35 AMbuy$168.82$77,527.930.0794236.470.002177
0x7Bf...4625
0x9c...3eee
05/21/20263:26:23 AMbuy$28.35$78,153.360.0132336.460.0003628
0x000...C5a7
0x89...c5e9
05/20/202611:15:59 PMsell$73.73$76,957.810.0347336.240.0009581
0x000...C5a7
0x7d...96d8
05/20/202610:19:35 PMbuy$168.13$77,231.760.0793736.460.002177
0xfa7...d12A
0x23...5556
05/20/202610:08:47 PMbuy$185.24$77,355.450.0872736.440.002394
0xbec...2fEB
0xc3...072f
05/20/202610:08:23 PMbuy$174.86$77,329.240.0823636.420.002261
0xbec...2fEB
0xfd...9877
05/20/20269:45:35 PMbuy$197.26$77,578.170.0925636.40.002542
0x604...3B8b
0x22...3a52