Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.725
- Pooled WETH:
- $40.14
cbBTC/WETH price stats on Ethereum
As of May 7, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,970.31. cbBTC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10,500.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,971,851,644.03. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $152,351.65. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $152,351.65.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $10,500.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.71, captured at 2:30 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,970.31 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 12:42:59 PM | sell | $27.12 | $80,970.31 | 0.01162 | 34.71 | 0.000335 | 0x9c...2e7d | |
| 05/07/2026 | 11:02:35 AM | sell | $49.48 | $80,759.48 | 0.02127 | 34.71 | 0.0006127 | 0x29...e0b2 | |
| 05/07/2026 | 10:33:11 AM | sell | $226.99 | $80,613.78 | 0.09779 | 34.72 | 0.002815 | 0x3c...b5a1 | |
| 05/07/2026 | 10:27:23 AM | sell | $0.2306 | $80,636.47 | 0.00009929 | 34.72 | 0.05286 | 0x00...6382 | |
| 05/07/2026 | 5:53:23 AM | sell | $9.99 | $80,946.79 | 0.004288 | 34.73 | 0.0001234 | 0xc7...df76 | |
| 05/07/2026 | 2:07:35 AM | buy | $319.51 | $81,086.76 | 0.1376 | 34.93 | 0.00394 | 0x90...f6d2 | |
| 05/07/2026 | 2:05:35 AM | buy | $248.7 | $81,117.15 | 0.107 | 34.91 | 0.003066 | 0x20...2736 | |
| 05/07/2026 | 1:04:47 AM | buy | $316.13 | $81,012.68 | 0.1361 | 34.88 | 0.003902 | 0x58...362a | |
| 05/07/2026 | 1:04:23 AM | buy | $234.76 | $81,051.2 | 0.1009 | 34.86 | 0.002896 | 0xd0...d7f4 | |
| 05/07/2026 | 1:02:23 AM | buy | $256.36 | $81,074.69 | 0.1101 | 34.84 | 0.003162 | 0xbb...175c | |
| 05/07/2026 | 1:01:11 AM | buy | $305.18 | $81,055.86 | 0.1311 | 34.82 | 0.003765 | 0xec...dfcb | |
| 05/07/2026 | 12:47:47 AM | sell | $3.99 | $80,811.8 | 0.001711 | 34.6 | 0.00004947 | 0x83...5887 | |
| 05/07/2026 | 12:37:23 AM | sell | $54.82 | $81,148.52 | 0.02337 | 34.6 | 0.0006755 | 0x57...4a29 | |
| 05/06/2026 | 7:55:59 PM | sell | $15.33 | $81,270.6 | 0.00653 | 34.6 | 0.0001887 | 0x52...c692 | |
| 05/06/2026 | 6:14:11 PM | buy | $629.18 | $81,641.82 | 0.2681 | 34.79 | 0.007706 | 0xbc...3aa0 | |
| 05/06/2026 | 6:14:11 PM | buy | $572.84 | $81,540.66 | 0.2441 | 34.75 | 0.007025 | 0xbc...3aa0 | |
| 05/06/2026 | 6:12:47 PM | buy | $409.04 | $81,304.69 | 0.1746 | 34.71 | 0.005031 | 0x45...8a17 | |
| 05/06/2026 | 6:12:11 PM | buy | $600.29 | $81,417.79 | 0.2557 | 34.68 | 0.007372 | 0x32...1a44 | |
| 05/06/2026 | 5:38:23 PM | buy | $519.08 | $81,458.4 | 0.2207 | 34.64 | 0.006372 | 0xc1...baa2 | |
| 05/06/2026 | 3:34:47 PM | buy | $472.14 | $81,693.95 | 0.2 | 34.6 | 0.005779 | 0x7f...12b1 |