- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.02804
- Pooled WETH:
- $1.91
cbBTC/WETH price stats on Ethereum
As of December 23, 2025, the current price of cbBTC token on DEX Uniswap V3 is $88,268.61. cbBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $44.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,780,315,378.72. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $8,192.59. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $8,192.59.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $44.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.52, captured at 11:16 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,268.61 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:46:23 AM | buy | $6.5 | $88,268.61 | 0.002176 | 29.52 | 0.00007373 | 0xe5...ca38 | |
| 12/23/2025 | 1:47:47 AM | sell | $2.57 | $88,408.43 | 0.0008532 | 29.32 | 0.0000291 | 0x67...3bb3 | |
| 12/23/2025 | 12:38:47 AM | sell | $3.18 | $88,907.5 | 0.001052 | 29.35 | 0.00003586 | 0x00...57e7 | |
| 12/22/2025 | 11:37:47 PM | sell | $5.85 | $88,626.29 | 0.001944 | 29.4 | 0.00006611 | 0x42...47e0 | |
| 12/22/2025 | 11:37:47 PM | sell | $5.98 | $88,828.57 | 0.001987 | 29.47 | 0.00006743 | 0xc8...ce5b | |
| 12/22/2025 | 8:58:59 PM | buy | $5.94 | $87,979.91 | 0.002003 | 29.66 | 0.00006754 | 0x8a...5226 | |
| 12/22/2025 | 7:39:47 PM | buy | $4.22 | $88,788.71 | 0.001407 | 29.59 | 0.00004757 | 0x2a...a407 | |
| 12/22/2025 | 7:38:11 PM | buy | $1.84 | $88,691.35 | 0.0006146 | 29.56 | 0.00002079 | 0xc6...e4e6 | |
| 12/22/2025 | 4:33:47 PM | sell | $0.8812 | $89,830.82 | 0.0002881 | 29.37 | 0.05981 | 0xf7...68de | |
| 12/22/2025 | 9:55:47 AM | buy | $7.27 | $89,789.07 | 0.002392 | 29.51 | 0.00008106 | 0xdc...2f55 | |
| 12/22/2025 | 2:16:23 AM | buy | $3.02 | $88,404.5 | 0.001006 | 29.45 | 0.00003417 | 0xc5...044d | |
| 12/22/2025 | 1:29:35 AM | sell | $10.54 | $89,227.52 | 0.003466 | 29.32 | 0.0001182 | 0x4d...6718 | |
| 12/22/2025 | 12:38:23 AM | sell | $4.56 | $89,240.7 | 0.001503 | 29.4 | 0.00005114 | 0x6a...472b | |
| 12/22/2025 | 12:14:59 AM | sell | $8.56 | $89,285.35 | 0.002827 | 29.48 | 0.00009588 | 0xdd...8b12 | |
| 12/21/2025 | 7:55:11 PM | sell | $1.02 | $87,978.29 | 0.0003431 | 29.53 | 0.00001162 | 0xbc...045a | |
| 12/20/2025 | 9:17:59 PM | sell | $1.76 | $87,838.2 | 0.0005921 | 29.54 | 0.00002004 | 0x9d...509e | |
| 12/20/2025 | 4:14:47 PM | buy | $13.32 | $88,110.18 | 0.004487 | 29.67 | 0.0001512 | 0x03...38a3 | |
| 12/20/2025 | 12:28:47 PM | sell | $2.68 | $88,062.34 | 0.000897 | 29.42 | 0.00003049 | 0x52...92a9 | |
| 12/20/2025 | 10:52:47 AM | sell | $0.73 | $87,538.8 | 0.0002454 | 29.42 | 0.05834 | 0xf8...7018 | |
| 12/20/2025 | 10:28:35 AM | sell | $0.5302 | $87,652.51 | 0.0001781 | 29.44 | 0.05605 | 0x91...a500 |