WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,949.33
Price
33.62 WETH
TVL
$133,720.94
MKT CAP
$2.82B
5m
0%
1h
0.08%
4h
0.62%
24h
-0.45%
Share
TXNS
48
Buys
28
Sells
20
Volume
12K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.863
Pooled WETH:
$30.17

cbBTC/WETH price stats on Ethereum

As of April 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,949.33. cbBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $11,555.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,819,286,167.81. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $133,720.94. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $133,720.94.

The total transactions of cbBTC/WETH is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.

cbBTC/WETH pool has a trading volume of $11,555.15 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.62, captured at 11:30 PM UTC.

The price of converting 1 cbBTC to USD is $75,949.33 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202611:15:35 PMsell$48.26$75,949.330.0213633.620.0006355
0x430...34B3
0xa3...3573
04/29/202611:15:11 PMsell$97.32$75,976.870.0430733.620.00128
0x0Cd...3083
0xd3...8c47
04/29/202611:14:23 PMsell$94.51$76,348.050.0416433.630.001238
0xA67...00B5
0x48...5d5e
04/29/202610:39:35 PMsell$59.59$75,961.050.0263933.640.0007845
0xD62...01c5
0x44...c196
04/29/202610:39:23 PMsell$33.99$75,979.030.0150533.640.0004474
0x0c8...8a03
0xd7...10a4
04/29/202610:38:23 PMsell$89.86$75,972.290.039833.650.001182
0xcAd...Fc80
0x20...b2b7
04/29/202610:38:11 PMsell$17.88$75,963.030.00792533.650.0002354
0x399...A4D8
0x2e...b822
04/29/202610:24:11 PMsell$4.59$75,892.410.00203833.650.00006056
0x24B...26Ad
0x08...9419
04/29/20269:48:59 PMsell$84.94$75,983.930.0376233.660.001117
0xc6a...8d0c
0x80...9df9
04/29/20268:38:11 PMsell$46.89$75,481.10.0209133.660.0006213
0x55d...aC2D
0x64...89f5
04/29/20266:45:23 PMbuy$359.75$75,256.770.161833.850.00478
0x44B...EEB4
0xd2...7658
04/29/20266:45:11 PMbuy$738.48$75,203.180.331933.80.009819
0x3d9...a0cC
0xd8...2a76
04/29/20266:31:35 PMbuy$596.86$75,009.770.268533.750.007957
0xbec...2fEB
0x69...1526
04/29/20266:28:59 PMbuy$625.29$75,5550.278833.690.008276
0x935...a3A6
0x43...d03f
04/29/20266:28:23 PMbuy$581.58$75,146.560.260333.640.007739
0x937...7551
0x14...e363
04/29/20266:08:47 PMbuy$1,158.36$75,771.950.513233.570.01528
0x3Ef...0C8b
0x83...73e8
04/29/20266:07:23 PMbuy$682.15$75,818.470.301333.490.008997
0x5B4...EFd1
0x2d...33ea
04/29/20264:36:11 PMbuy$701.26$75,909.240.308833.430.009238
0x5B4...EFd1
0xbf...d41f
04/29/20263:56:59 PMsell$246.17$75,648.750.10833.210.003254
0x16f...Fe99
0x22...b0ea
04/29/20263:52:11 PMbuy$56.32$75,836.50.0248233.420.0007427
0xB3A...1C42
0x89...701b