- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.02772
- Pooled WETH:
- $1.92
cbBTC/WETH price stats on Ethereum
As of January 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,708.76. cbBTC price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,301.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,710,439,805.60. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $8,090.45. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $8,090.45.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,301.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.47, captured at 11:00 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,708.76 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:22:35 AM | buy | $467.21 | $82,708.76 | 0.1552 | 27.47 | 0.005648 | 0x03...75c5 | |
| 01/22/2026 | 8:22:23 AM | sell | $463.87 | $82,184.43 | 0.154 | 27.3 | 0.005644 | 0xfb...f625 | |
| 01/22/2026 | 7:22:11 AM | buy | $3 | $89,832.01 | 0.001 | 29.89 | 0.00003345 | 0x3c...2f03 | |
| 01/22/2026 | 7:22:11 AM | buy | $3 | $89,939.56 | 0.001 | 29.93 | 0.00003341 | 0x4d...a8a2 | |
| 01/22/2026 | 6:25:11 AM | buy | $5.53 | $90,242.21 | 0.00183 | 29.84 | 0.00006133 | 0xf1...a6c5 | |
| 01/22/2026 | 6:00:11 AM | buy | $70.21 | $88,891.45 | 0.02321 | 29.39 | 0.0007899 | 0x4b...65d1 | |
| 01/22/2026 | 5:59:59 AM | sell | $75.26 | $88,449.81 | 0.02488 | 29.24 | 0.0008508 | 0xc1...f910 | |
| 01/22/2026 | 4:39:47 AM | sell | $0.5138 | $89,683.49 | 0.00017 | 29.67 | 0.05573 | 0x56...78a6 | |
| 01/22/2026 | 4:23:47 AM | sell | $0.2054 | $88,954.65 | 0.00006851 | 29.65 | 0.05231 | 0xc6...35d3 | |
| 01/22/2026 | 4:10:11 AM | sell | $0.2417 | $89,554.5 | 0.00008013 | 29.68 | 0.0527 | 0x87...494f | |
| 01/22/2026 | 4:02:11 AM | sell | $0.1859 | $89,404.04 | 0.00006167 | 29.65 | 0.05208 | 0x35...1692 | |
| 01/22/2026 | 4:01:35 AM | sell | $0.371 | $89,412.91 | 0.000123 | 29.65 | 0.05415 | 0xfc...7ded | |
| 01/22/2026 | 3:58:47 AM | sell | $0.2444 | $89,527.67 | 0.00008105 | 29.69 | 0.05273 | 0xdc...d622 | |
| 01/22/2026 | 3:57:47 AM | sell | $0.1509 | $88,799.94 | 0.00005036 | 29.62 | 0.0517 | 0x7c...912e | |
| 01/22/2026 | 3:54:47 AM | sell | $0.2492 | $89,013.49 | 0.00008315 | 29.69 | 0.0528 | 0xf2...717b | |
| 01/22/2026 | 3:54:11 AM | sell | $0.1545 | $88,826.31 | 0.00005156 | 29.63 | 0.05174 | 0xe1...811d | |
| 01/22/2026 | 3:53:59 AM | sell | $0.4378 | $88,987.14 | 0.000146 | 29.68 | 0.05492 | 0xbf...80fd | |
| 01/22/2026 | 3:53:47 AM | sell | $0.3815 | $88,948.38 | 0.0001273 | 29.67 | 0.05429 | 0x01...c02c | |
| 01/22/2026 | 3:53:11 AM | sell | $0.5058 | $89,066.15 | 0.0001687 | 29.71 | 0.05568 | 0xb7...47e2 | |
| 01/22/2026 | 3:52:59 AM | sell | $0.1814 | $88,955.21 | 0.00006054 | 29.67 | 0.05204 | 0x49...5ee5 |