WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,802.96
Price
34.63 WETH
TVL
$153,654.15
MKT CAP
$3.34B
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
24
Buys
14
Sells
10
Volume
6K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.7416
Pooled WETH:
$40.17

cbBTC/WETH price stats on Ethereum

As of May 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,802.96. cbBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6,290.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,342,836,450.62. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $153,654.16. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $153,654.16.

The total transactions of cbBTC/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,290.39 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.63, captured at 4:45 AM UTC.

The price of converting 1 cbBTC to USD is $80,802.96 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20265:11:59 PMsell$202.04$80,802.960.0866134.630.0025
0x10f...1E96
0xbe...cde7
05/09/20263:11:35 PMbuy$419.42$80,239.650.182134.830.005227
0x937...7551
0xa2...8571
05/09/20263:10:59 PMbuy$117.16$80,238.510.0508434.810.00146
0xa1b...fB8c
0x5d...f1db
05/09/20263:06:59 PMbuy$114.72$80,271.80.0497534.80.001429
0xfC4...2aD9
0xa6...1359
05/09/20262:36:47 PMbuy$91.81$80,288.740.039834.80.001143
0x2Da...018b
0x23...d304
05/09/20262:24:23 PMbuy$393.37$80,307.110.170334.780.004898
0x22B...7e96
0xee...9abc
05/09/20264:56:59 AMbuy$53.4$80,400.260.0230934.760.0006641
0x199...2d72
0x7b...4ba6
05/09/20264:56:47 AMbuy$194.59$80,395.530.0841334.760.00242
0x22B...7e96
0x9d...b02f
05/09/20264:49:59 AMbuy$18.51$80,435.520.00834.750.0002301
0xd97...3B2c
0x56...b14c
05/09/20264:40:35 AMbuy$120.3$80,451.440.0519634.740.001495
0xBdA...1F85
0xb8...38bf
05/09/20264:24:35 AMbuy$93.99$80,547.80.0405434.730.001166
0x07c...f6c6
0xed...4159
05/09/20262:16:35 AMsell$766.1$80,060.470.330634.550.009569
0xbC4...02b6
0xf5...df35
05/09/20261:39:47 AMsell$0.2304$80,005.560.0000995534.560.05288
0x4dD...f765
0x0a...3f83
05/08/202611:38:47 PMbuy$239.69$80,138.230.10434.780.00299
0x5B4...EFd1
0x85...f0ab
05/08/202611:34:59 PMbuy$189.27$80,158.670.0820934.760.002361
0x3EF...E7C6
0x4f...3d86
05/08/202611:17:35 PMbuy$14.74$80,220.380.00638834.760.0001837
0x8E7...e43C
0xa2...115a
05/08/20268:44:59 PMbuy$248.38$80,205.930.107634.750.003096
0xbec...2fEB
0x64...a242
05/08/20267:07:35 PMsell$313.48$80,041.240.135234.540.003916
0x5B4...EFd1
0x28...7b72
05/08/20266:43:35 PMsell$700.07$80,184.390.301934.580.00873
0x5B4...EFd1
0x55...820c
05/08/20266:25:47 PMsell$404.29$80,268.810.174334.620.005036
0xd9D...1609
0x45...4016