WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,565.83
Price
30.68 WETH
TVL
$192,005.34
MKT CAP
$3.44B
5m
-0.06%
1h
1.60%
4h
2.51%
24h
7.91%
Share
TXNS
104
Buys
14
Sells
90
Volume
62K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
2.09
Pooled WETH:
$20.41

cbBTC/WETH price stats on Ethereum

As of August 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $69,565.83. cbBTC price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $62,278.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,436,078,809.90. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $192,005.35. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $192,005.35.

The total transactions of cbBTC/WETH is 104 in the last 24 hours, 14 of which are buy transactions, and 90 are sales transactions.

cbBTC/WETH pool has a trading volume of $62,278.17 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.68, captured at 9:18 PM UTC.

The price of converting 1 cbBTC to USD is $69,565.83 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20269:16:23 PMsell$99.68$69,565.830.0439730.680.001433
0x1C5...dbD5
0x06...0238
08/19/20269:11:23 PMbuy$2,265.61$69,381.670.99830.560.03265
0x5B4...EFd1
0x37...1801
08/19/20269:11:23 PMbuy$1,754.24$69,877.210.772730.780.0251
0x8a7...15AA
0xd1...6050
08/19/20269:10:35 PMbuy$1,031.47$69,607.450.450230.380.01481
0x5B4...EFd1
0x91...39cb
08/19/20269:08:23 PMsell$719.67$70,072.80.3130.180.01027
0x3dC...D83c
0xc5...26bd
08/19/20269:08:23 PMbuy$695.55$70,614.410.299130.360.00985
0x979...24F9
0x84...9271
08/19/20269:07:59 PMsell$1,119.34$70,623.660.478830.20.01584
0x5B4...EFd1
0x2f...3ccf
08/19/20269:07:11 PMsell$2,499.51$69,479.291.0930.40.03597
0xF03...83FE
0xc9...c64a
08/19/20269:06:35 PMsell$1,606.32$69,745.80.705230.620.02303
0x9ad...A9E2
0x0f...612b
08/19/20269:04:47 PMsell$3,706.51$69,034.951.6530.910.05369
0x5B4...EFd1
0xd7...22c5
08/19/20268:59:59 PMsell$668.11$68,966.460.301831.150.009687
0x4d6...92eC
0xd8...29ad
08/19/20268:58:47 PMsell$669.66$69,061.450.302831.230.009696
0xA57...4C28
0xa7...deb3
08/19/20268:52:35 PMbuy$171.29$69,202.380.0778431.440.002475
0x433...0290
0xd4...0201
08/19/20268:51:47 PMsell$473.99$69,108.550.214531.270.006858
0x5B4...EFd1
0xcf...dca6
08/19/20268:51:23 PMsell$4,288.23$69,999.51.9331.540.06126
0x56f...faCE
0x45...44a3
08/19/20268:50:47 PMsell$3,888.75$68,690.721.831.940.05661
0x115...FB22
0xba...62b7
08/19/20268:50:35 PMsell$551.62$68,672.440.258132.130.008032
0xD53...22FE
0x28...5a8d
08/19/20268:50:11 PMsell$1,384.84$68,719.110.649232.210.02015
0x5B4...EFd1
0xba...a95f
08/19/20268:49:47 PMsell$119.64$68,666.610.0562432.280.001742
0x151...7595
0x71...ae6e
08/19/20268:49:47 PMsell$130.73$68,689.370.0614632.290.001903
0x342...6d74
0xef...708c