WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,124.41
Price
36.92 WETH
TVL
$96,168.43
MKT CAP
$2.69B
5m
0%
1h
0.52%
4h
1.64%
24h
2.14%
Share
TXNS
33
Buys
11
Sells
22
Volume
6K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.4317
Pooled WETH:
$38.58

cbBTC/WETH price stats on Ethereum

As of June 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $65,124.41. cbBTC price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,236.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,690,329,030.22. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $96,168.43. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $96,168.43.

The total transactions of cbBTC/WETH is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,236.84 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.92, captured at 1:29 PM UTC.

The price of converting 1 cbBTC to USD is $65,124.41 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202612:53:11 PMbuy$354.71$65,124.410.201136.920.005446
0x5B4...EFd1
0x32...bc3b
06/22/202612:40:35 PMbuy$158.62$65,072.560.0899336.890.002437
0x5B4...EFd1
0xdc...0066
06/22/202612:39:47 PMbuy$147.62$65,026.250.083736.860.00227
0x5B4...EFd1
0x55...d5e3
06/22/202612:39:23 PMbuy$143.17$65,051.240.081136.840.002201
0x5B4...EFd1
0xf9...6b1b
06/22/202612:38:23 PMbuy$239.19$64,980.920.135536.820.00368
0x5B4...EFd1
0xfd...3e58
06/22/202612:31:47 PMbuy$263.14$64,784.710.149436.780.004061
0x5B4...EFd1
0xb6...dc81
06/22/202611:46:59 AMsell$549.14$64,487.890.311536.580.008515
0x5B4...EFd1
0x51...10c4
06/22/202611:43:47 AMsell$183.02$64,538.060.103936.630.002835
0x5B4...EFd1
0x82...24bf
06/22/202611:06:11 AMsell$194.9$64,244.10.111236.660.003033
0x2C1...4Cde
0xe8...4326
06/22/20269:19:23 AMsell$140.96$64,075.670.0807136.680.0022
0xd31...c263
0x22...e2b0
06/22/20268:50:59 AMsell$114.32$64,119.850.0654536.70.001783
0x5B4...EFd1
0xcb...0e80
06/22/20268:15:23 AMsell$186.45$64,233.790.106636.730.002902
0x5B4...EFd1
0x38...2ea2
06/22/20267:37:47 AMsell$149.04$64,352.830.0851236.750.002316
0x5B4...EFd1
0x3f...4acc
06/22/20267:26:23 AMsell$187.6$64,285.280.107336.770.002918
0x5B4...EFd1
0x82...444b
06/22/20267:16:11 AMsell$187.63$64,206.810.107536.80.002922
0x5B4...EFd1
0x2d...08c8
06/22/20267:09:23 AMsell$196.12$64,037.190.112836.830.003062
0x5B4...EFd1
0x37...5ed0
06/22/20267:03:47 AMsell$197.11$63,955.460.113636.860.003082
0x5B4...EFd1
0x79...45a9
06/22/20265:20:35 AMsell$3.95$64,015.990.00227636.870.00006173
0xb86...1301
0x06...b362
06/22/20261:28:23 AMsell$303.1$64,602.960.173136.90.004691
0x5B4...EFd1
0xe7...60f3
06/22/20261:26:23 AMsell$222.36$64,343.860.127636.930.003455
0x5B4...EFd1
0x2d...e171