WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$71,208.57
Price
32.31 WETH
TVL
$224,905.57
MKT CAP
$3.54B
5m
0%
1h
0%
4h
0.54%
24h
-3.39%
Share
TXNS
92
Buys
56
Sells
36
Volume
49K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.82
Pooled WETH:
$42.98

cbBTC/WETH price stats on Ethereum

As of March 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $71,208.57. cbBTC price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $48,825.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,542,191,776.36. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $224,905.58. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $224,905.58.

The total transactions of cbBTC/WETH is 92 in the last 24 hours, 56 of which are buy transactions, and 36 are sales transactions.

cbBTC/WETH pool has a trading volume of $48,825.04 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.31, captured at 1:45 AM UTC.

The price of converting 1 cbBTC to USD is $71,208.57 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202612:04:47 AMsell$935.78$71,208.570.424632.310.01314
0x5fA...64d4
0x10...a122
03/18/20269:57:11 PMsell$666.77$71,312.060.302332.330.00935
0x74d...6fbF
0x49...6482
03/18/20269:55:47 PMsell$750.4$71,320.150.340432.350.01052
0x9eb...BeaF
0xbe...a24a
03/18/20269:40:35 PMsell$571.27$71,246.340.259632.370.008018
0x436...B8Dd
0xf6...f60c
03/18/20269:39:47 PMsell$636.59$71,275.720.289332.390.008931
0x867...14D3
0x71...a7c3
03/18/20269:34:59 PMsell$66.57$71,081.340.0303532.40.0009365
0x276...33FA
0x44...5877
03/18/20269:28:35 PMsell$515.45$71,261.20.234432.410.007233
0x115...FB22
0xeb...e1cb
03/18/20269:27:35 PMsell$520.44$71,270.050.236832.430.007302
0xF72...A067
0xca...f820
03/18/20269:25:11 PMsell$590.56$71,273.060.268832.450.008285
0xA79...38bE
0x50...21f5
03/18/20269:24:11 PMsell$513.24$71,319.830.233632.460.007196
0xa17...59cD
0x05...22dd
03/18/20269:22:59 PMsell$112.63$71,308.80.0512932.470.001579
0xf0f...4939
0x60...8f7c
03/18/20269:22:35 PMsell$310.76$71,307.10.141532.480.004358
0xf0f...4939
0xa2...bcb0
03/18/20269:20:47 PMsell$368.16$71,331.030.167732.490.005161
0xf0f...4939
0x61...a686
03/18/20269:17:47 PMsell$364.32$71,293.080.166132.50.00511
0xf0f...4939
0xb2...5057
03/18/20269:15:59 PMsell$511.6$71,281.540.233432.520.007177
0xf0f...4939
0x82...154d
03/18/20268:29:23 PMsell$0.7079$70,793.330.000325232.520.00001
0x129...52b0
0xac...fc2b
03/18/20268:12:47 PMbuy$180.43$70,803.460.0833832.720.002548
0xf0f...4939
0x3e...7399
03/18/20268:11:59 PMbuy$453.12$70,519.720.210132.710.006425
0x5B4...EFd1
0x55...71cf
03/18/20268:10:59 PMbuy$2,167.59$70,826.170.999832.670.0306
0x5B4...EFd1
0x97...9072
03/18/20268:10:47 PMbuy$491.69$70,780.930.226632.620.006946
0xf0f...4939
0xb3...0c9c