WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$70,860.32
Price
33.97 WETH
TVL
$194,946.53
MKT CAP
$3.5B
5m
0%
1h
0.25%
4h
-0.15%
24h
-6.75%
Share
TXNS
334
Buys
150
Sells
184
Volume
430K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.8072
Pooled WETH:
$66.05

cbBTC/WETH price stats on Ethereum

As of February 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,860.32. cbBTC price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $429,622.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,498,635,699.75. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $194,946.54. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $194,946.54.

The total transactions of cbBTC/WETH is 334 in the last 24 hours, 150 of which are buy transactions, and 184 are sales transactions.

cbBTC/WETH pool has a trading volume of $429,622.67 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.97, captured at 11:52 AM UTC.

The price of converting 1 cbBTC to USD is $70,860.32 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202611:46:47 AMbuy$0.2083$70,860.320.000099933.970.05294
0x963...7012
0x8d...b12f
02/05/202611:43:23 AMsell$317.77$70,540.410.151833.710.004504
0x555...C35b
0x95...97f5
02/05/202611:40:59 AMsell$1,691.13$70,429.950.810133.740.02401
0x5B4...EFd1
0x08...7352
02/05/202611:39:47 AMsell$906.1$70,411.750.434633.770.01286
0x60E...00bc
0xf0...6b96
02/05/202611:29:47 AMbuy$4.38$70,306.210.00212133.980.00006241
0xfac...F648
0x0b...466f
02/05/202611:29:11 AMsell$0.2789$69,575.450.000135133.710.05401
0xf07...e348
0x87...1523
02/05/202611:29:11 AMsell$28.69$69,714.30.013933.780.0004116
0x468...2B53
0x19...7066
02/05/202611:28:59 AMsell$74.58$69,860.570.0360633.780.001067
0x012...BC10
0x97...b6c8
02/05/202611:25:35 AMsell$1.51$69,744.970.000735333.770.00002177
0x4dD...f765
0x84...de2f
02/05/202611:25:11 AMbuy$1,420.62$70,141.640.68833.970.02025
0xC0f...9671
0x30...cf34
02/05/202611:23:35 AMbuy$1,476.86$70,575.770.710133.930.02092
0x115...FB22
0x8e...217f
02/05/202611:15:23 AMbuy$665.9$70,729.20.319233.910.009414
0xAb7...EabB
0x26...cec6
02/05/202611:14:59 AMbuy$555.76$70,725.990.266333.890.007857
0x67b...b2Fc
0xb2...77e6
02/05/202611:14:35 AMbuy$611.91$70,614.460.293633.880.008665
0x935...a3A6
0x16...aa7a
02/05/202611:13:47 AMbuy$518.97$70,833.480.248133.870.007326
0xd27...5A53
0xcf...1b50
02/05/202611:13:11 AMbuy$1,226.36$70,723.150.586933.850.01734
0xd27...5A53
0x3d...9335
02/05/202610:55:59 AMbuy$1,864.86$70,806.410.890533.810.02633
0xD6f...667c
0x94...96d7
02/05/202610:55:47 AMbuy$586.24$70,821.230.279633.780.008277
0x5B4...EFd1
0x46...10ab
02/05/202610:52:23 AMbuy$4,435.09$71,227.062.133.720.06226
0x5B4...EFd1
0xac...f230
02/05/202610:51:11 AMsell$0.5683$70,685.520.000268933.440.05804
0xf07...e348
0x21...286c