- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.06066
- Pooled WETH:
- $3.11
cbBTC/WETH price stats on Ethereum
As of October 26, 2025, the current price of cbBTC token on DEX Uniswap V3 is $113,247.93. cbBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,521.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,982,168,154.19. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $19,499.38. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $19,499.38.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,521.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.97, captured at 4:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $113,247.93 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 4:26:35 PM | buy | $44.12 | $113,247.93 | 0.0109 | 27.97 | 0.0003896 | 0x80...db8d | |
| 10/26/2025 | 3:19:47 PM | sell | $5.23 | $113,532.87 | 0.001282 | 27.79 | 0.00004612 | 0x6d...344c | |
| 10/26/2025 | 1:46:35 PM | sell | $5.48 | $113,254.35 | 0.001347 | 27.79 | 0.00004846 | 0x79...0363 | |
| 10/26/2025 | 1:40:35 PM | sell | $129.72 | $113,159.51 | 0.0319 | 27.83 | 0.001146 | 0x73...b49a | |
| 10/26/2025 | 1:02:59 PM | sell | $118.5 | $113,232.25 | 0.02918 | 27.88 | 0.001046 | 0xc7...aac7 | |
| 10/26/2025 | 12:45:11 PM | sell | $205.08 | $113,758.22 | 0.05038 | 27.95 | 0.001802 | 0xbf...bd13 | |
| 10/26/2025 | 12:10:59 PM | sell | $5.77 | $112,919.5 | 0.001432 | 27.99 | 0.00005117 | 0x52...f9eb | |
| 10/26/2025 | 12:07:23 PM | sell | $0.3613 | $112,926.47 | 0.00008957 | 27.99 | 0.0532 | 0x36...7947 | |
| 10/26/2025 | 11:59:23 AM | sell | $138.44 | $112,785.77 | 0.0344 | 28.02 | 0.001227 | 0x4b...c970 | |
| 10/26/2025 | 11:42:59 AM | sell | $136.03 | $113,116.03 | 0.03377 | 28.08 | 0.001202 | 0xc1...5d1d | |
| 10/26/2025 | 11:31:59 AM | sell | $148.11 | $112,868.45 | 0.03693 | 28.14 | 0.001312 | 0x64...57c1 | |
| 10/26/2025 | 9:24:35 AM | sell | $84.22 | $112,308.14 | 0.02114 | 28.19 | 0.0007499 | 0x97...6cec | |
| 10/26/2025 | 9:22:59 AM | sell | $77.8 | $112,244.99 | 0.01956 | 28.22 | 0.0006931 | 0xf3...0932 | |
| 10/26/2025 | 7:18:35 AM | sell | $51.93 | $111,551.79 | 0.01315 | 28.25 | 0.0004656 | 0x2e...976f | |
| 10/26/2025 | 1:56:59 AM | buy | $135.79 | $111,598.08 | 0.03457 | 28.4 | 0.001216 | 0xcd...2e0f | |
| 10/26/2025 | 1:56:35 AM | buy | $98.49 | $111,665.05 | 0.02501 | 28.35 | 0.000882 | 0xfc...e471 | |
| 10/26/2025 | 1:54:11 AM | sell | $0.6048 | $111,600.8 | 0.0001525 | 28.14 | 0.05542 | 0x87...e3cf | |
| 10/26/2025 | 1:00:11 AM | buy | $11.02 | $112,342.3 | 0.002782 | 28.33 | 0.00009818 | 0x37...bdf8 | |
| 10/25/2025 | 9:14:59 PM | sell | $5.93 | $111,788.61 | 0.001494 | 28.16 | 0.00005306 | 0xf2...c95f | |
| 10/25/2025 | 6:40:11 PM | sell | $118.38 | $111,855.52 | 0.02983 | 28.19 | 0.001058 | 0x1f...30ec |