WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,695.54
Price
31.82 WETH
TVL
$203,156.83
MKT CAP
$3.91B
5m
0%
1h
0.50%
4h
0.46%
24h
-3.11%
Share
TXNS
169
Buys
16
Sells
153
Volume
28K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.55
Pooled WETH:
$33.74

cbBTC/WETH price stats on Ethereum

As of August 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,695.54. cbBTC price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $27,897.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,908,550,893.64. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $203,156.84. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $203,156.84.

The total transactions of cbBTC/WETH is 169 in the last 24 hours, 16 of which are buy transactions, and 153 are sales transactions.

cbBTC/WETH pool has a trading volume of $27,897.03 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.82, captured at 10:51 PM UTC.

The price of converting 1 cbBTC to USD is $77,695.54 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202610:48:47 PMsell$122.17$77,695.540.0500431.820.001572
0xDf8...b40C
0x0d...b08b
08/28/202610:28:35 PMsell$457.46$77,516.20.187931.840.005901
0xAC8...0bac
0xf4...144a
08/28/202610:28:23 PMsell$143.63$77,534.860.0590131.850.001852
0x667...eE99
0x62...3b9f
08/28/202610:27:47 PMsell$73.11$77,587.260.0300231.860.0009423
0x834...5713
0xb4...71a5
08/28/20269:58:35 PMsell$0.144$77,037.210.0000594431.780.05187
0x1F6...AcF0
0x95...0a79
08/28/20269:47:47 PMsell$0.4916$77,310.430.000202631.850.05636
0x979...24F9
0x62...6e6d
08/28/20269:34:11 PMsell$1.47$77,468.470.000605631.850.00001901
0xA6E...9587
0x09...7452
08/28/20269:34:11 PMsell$10.79$77,480.140.00443831.860.0001392
0x0Ff...358D
0x37...2686
08/28/20269:33:35 PMsell$6.14$77,464.950.00252931.860.00007938
0x6F0...18B6
0xcb...7e26
08/28/20269:32:35 PMsell$1.18$77,421.250.000486731.850.00001528
0x6F0...18B6
0xe3...756e
08/28/20269:30:59 PMsell$0.4245$77,331.740.000174831.840.05549
0x0Ff...358D
0x97...6f4f
08/28/20269:30:59 PMsell$1.23$77,371.530.000508431.850.00001596
0xbDc...0805
0x3a...26dd
08/28/20269:30:59 PMsell$0.8459$77,330.780.000348331.840.00001094
0x09d...E86B
0xa4...8594
08/28/20269:29:47 PMsell$7.59$77,355.710.00312731.860.00009816
0x429...Ae27
0xc3...02db
08/28/20269:29:47 PMsell$0.5027$77,353.630.00020731.860.0565
0x2C0...c04E
0xcf...e1e7
08/28/20269:29:23 PMsell$7.73$77,360.080.00318731.860.0001
0xA66...43bF
0x8c...a83c
08/28/20269:29:23 PMsell$3.1$77,348.690.00127931.850.00004016
0xc35...6eeE
0x0b...d16e
08/28/20269:28:59 PMsell$11.09$77,387.230.0045731.860.0001434
0xD21...00D4
0x38...a063
08/28/20269:28:59 PMsell$6.46$77,382.880.00266331.860.00008359
0x24E...3f45
0x2a...e80b
08/28/20269:28:35 PMsell$7.35$77,387.320.00302931.860.00009507
0x429...Ae27
0x05...5ceb