WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,831.21
Price
34.19 WETH
TVL
$161,206.71
MKT CAP
$3.09B
5m
0%
1h
0.71%
4h
1.82%
24h
1.68%
Share
TXNS
53
Buys
28
Sells
25
Volume
10K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.34
Pooled WETH:
$40.42

cbBTC/WETH price stats on Ethereum

As of August 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,831.21. cbBTC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $10,130.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,086,260,691.18. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $161,206.72. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $161,206.72.

The total transactions of cbBTC/WETH is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.

cbBTC/WETH pool has a trading volume of $10,130.29 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.19, captured at 3:29 PM UTC.

The price of converting 1 cbBTC to USD is $63,831.21 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20263:05:23 PMbuy$323.31$63,831.210.173234.190.005065
0x5B4...EFd1
0xa0...d315
08/03/20262:34:35 PMbuy$399.03$63,676.080.214134.170.006266
0xD48...012E
0xec...087a
08/03/20262:30:11 PMbuy$293.13$63,688.210.157134.150.004602
0x5B4...EFd1
0x51...c7ed
08/03/20262:28:47 PMsell$8.77$63,200.860.00471333.930.0001388
0x9b0...9ff2
0xd9...5966
08/03/20262:27:11 PMsell$0.478$63,060.730.00025733.90.05758
0x945...5Db4
0x36...8d81
08/03/20262:13:23 PMbuy$429.65$63,307.390.231634.120.006786
0x5B4...EFd1
0x0f...929d
08/03/20262:10:47 PMsell$0.8966$62,877.560.000483233.890.00001426
0x109...ac9a
0xb7...3cec
08/03/20262:08:59 PMbuy$404.44$63,378.60.217534.090.006381
0x5B4...EFd1
0x99...34e7
08/03/20262:02:59 PMbuy$49.63$63,120.550.0267934.080.0007863
0x021...B11c
0xc9...99ab
08/03/20262:02:59 PMbuy$40.74$63,125.880.02234.080.0006454
0x03c...5345
0x20...f5fb
08/03/20261:58:35 PMbuy$312.8$63,197.080.168634.060.004949
0x5B4...EFd1
0x9c...1c0d
08/03/20261:32:35 PMbuy$104.33$62,615.980.0567434.050.001666
0x9A8...FBd0
0x17...de1c
08/03/202612:28:23 PMbuy$1.84$62,693.230.00134.050.00002936
0x612...02Cc
0x6e...62e6
08/03/20269:35:47 AMsell$3.75$62,318.460.00203733.840.00006021
0xae2...aE13
0xbf...be19
08/03/20268:28:23 AMsell$0.4215$61,906.860.000230133.790.05681
0x0C5...e748
0xbf...fa4f
08/03/20268:21:47 AMbuy$530.08$62,442.320.288934.030.008489
0x5B4...EFd1
0x32...7b8e
08/03/20268:21:35 AMsell$1.19$61,993.650.000652133.80.00001929
0x8a4...07fB
0x72...94c2
08/03/20268:21:23 AMbuy$318.11$62,423.20.1732340.005096
0x5B4...EFd1
0xae...0c93
08/03/20268:20:11 AMbuy$208.97$62,468.270.113633.980.003345
0x5B4...EFd1
0x48...8763
08/03/20268:09:47 AMsell$2.35$62,137.50.00127733.760.00003782
0x4f1...2B4c
0x6d...703f