WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,085.83
Price
33.69 WETH
TVL
$143,119.88
MKT CAP
$2.85B
5m
0%
1h
0%
4h
0.26%
24h
-1.40%
Share
TXNS
37
Buys
24
Sells
13
Volume
9K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.9355
Pooled WETH:
$31.03

cbBTC/WETH price stats on Ethereum

As of April 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,085.83. cbBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,469.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,845,774,111.40. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $143,119.89. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $143,119.89.

The total transactions of cbBTC/WETH is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.

cbBTC/WETH pool has a trading volume of $9,469.50 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.69, captured at 11:22 PM UTC.

The price of converting 1 cbBTC to USD is $77,085.83 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202610:01:11 PMbuy$1.1$77,085.830.000484533.690.00001438
0xfC3...8a2a
0x5a...9903
04/27/20269:58:59 PMsell$199.95$76,661.270.0873733.490.002608
0x1b2...ec04
0x7f...f138
04/27/20268:34:59 PMsell$10.32$76,827.960.004533.50.0001343
0xFCC...690E
0xc3...c222
04/27/20268:24:59 PMsell$60.76$76,818.760.026533.50.000791
0x7c1...d8bF
0x69...a19d
04/27/20267:00:59 PMsell$288.71$76,743.220.126133.520.003762
0xd12...fc24
0x49...537d
04/27/20266:43:47 PMsell$13.52$76,781.740.00590833.530.0001761
0xaD9...8656
0x6f...3daf
04/27/20266:19:47 PMsell$284.5$76,813.480.124233.540.003703
0x433...Beb1
0x61...9655
04/27/20266:18:11 PMsell$66.46$76,889.030.0290133.550.0008644
0x1D0...bc4A
0xcf...5373
04/27/20263:52:35 PMbuy$95.18$76,897.040.0417933.760.001237
0xa0c...0bde
0xf4...5a9f
04/27/20263:37:35 PMbuy$56.31$77,064.20.0246633.750.0007307
0x0Db...A9e6
0x76...9d81
04/27/20263:24:35 PMbuy$292.58$76,640.880.128833.740.003817
0x371...8E82
0xac...85dc
04/27/20263:18:47 PMbuy$162.65$77,142.390.071133.720.002108
0x45D...8012
0x7d...5f91
04/27/20263:04:23 PMbuy$835.97$77,709.690.362333.680.01075
0x5B4...EFd1
0xdd...cb19
04/27/20262:33:23 PMsell$67.93$77,431.010.0293533.450.0008773
0x37E...679c
0xd0...78f5
04/27/20261:47:23 PMbuy$892.17$77,744.320.385833.620.01147
0xd9D...1609
0x00...1668
04/27/20268:44:11 AMbuy$46.01$77,666.530.019933.580.0005924
0xD94...fd24
0x26...f53f
04/27/20268:43:47 AMbuy$399.91$77,611.530.172933.570.005152
0x4D7...D5ad
0xe6...5f56
04/27/20268:26:47 AMbuy$200.85$77,577.90.0868533.540.002589
0xA6B...9ED0
0xf0...e182
04/27/20268:24:35 AMbuy$311.09$77,615.30.134333.520.004008
0x3Cf...5210
0x51...20f1
04/27/20268:19:23 AMbuy$19.69$77,653.450.00849933.510.0002536
0x849...fD8e
0xda...16ce