WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,971.39
Price
33.15 WETH
TVL
$226,695.63
MKT CAP
$3.37B
5m
0%
1h
0%
4h
0%
24h
1.58%
Share
TXNS
26
Buys
13
Sells
13
Volume
9K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.66
Pooled WETH:
$56.92

cbBTC/WETH price stats on Ethereum

As of March 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $66,971.39. cbBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9,442.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,366,175,559.48. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $226,695.63. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $226,695.63.

The total transactions of cbBTC/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

cbBTC/WETH pool has a trading volume of $9,442.64 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.15, captured at 8:28 PM UTC.

The price of converting 1 cbBTC to USD is $66,971.39 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20267:46:59 PMbuy$5.57$66,971.390.00276133.150.00008327
0x433...c62f
0x88...4a44
03/28/20262:34:47 PMsell$514.69$66,802.850.25432.960.007704
0x5B4...EFd1
0x15...0bc9
03/28/20261:48:23 PMsell$805.18$66,931.450.396832.980.01203
0x115...FB22
0x5f...52e7
03/28/20261:41:11 PMsell$2,028.39$66,920.9133.030.03031
0x2d0...D153
0xb0...839c
03/28/20261:40:11 PMsell$1,851.17$66,342.360.923533.090.0279
0x5B4...EFd1
0x78...5929
03/28/20261:32:35 PMsell$9.9$66,441.050.0049433.120.0001491
0x449...87a6
0x83...c912
03/28/202610:06:11 AMsell$53.21$66,401.690.0265433.120.0008013
0x2dd...a7Ba
0x94...b796
03/28/202610:05:47 AMsell$46.72$66,370.750.0233233.120.000704
0x000...92C7
0x9a...7a33
03/28/20267:27:11 AMsell$237.22$66,416.010.118333.130.003571
0x2E4...9DaE
0xa7...4a81
03/28/20267:21:47 AMsell$8.89$66,460.930.00443533.130.0001338
0x84c...D980
0x92...8319
03/28/20267:21:47 AMsell$10.66$66,460.940.00531733.130.0001604
0x84c...D980
0x92...8319
03/28/20266:19:11 AMsell$570.08$66,441.470.284433.140.00858
0x2c9...c990
0x34...f24e
03/28/20261:49:47 AMsell$1.99$65,978.730.00100133.140.0000302
0xb83...6109
0x3f...7c2d
03/28/20261:11:47 AMbuy$79.44$66,250.690.0399933.350.001199
0xDf8...b40C
0xb9...e6ef
03/28/202612:48:59 AMbuy$294.22$66,469.20.147633.340.004426
0xbec...2fEB
0xbd...b149
03/28/202612:47:11 AMsell$137.6$66,096.580.0690133.140.002081
0x6d3...76c8
0xf2...0899
03/28/202612:06:47 AMbuy$322.02$66,438.310.161633.340.004847
0xbec...2fEB
0x10...bf68
03/28/202612:04:35 AMbuy$309.93$66,420.290.155533.330.004666
0x5B4...EFd1
0xf7...14a0
03/28/202612:02:35 AMbuy$199.8$66,371.290.100333.320.00301
0x5B4...EFd1
0x6f...8a6a
03/27/202611:59:23 PMbuy$244.68$66,383.070.122833.310.003685
0x5B4...EFd1
0xa8...651f