WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,691.52
Price
31.27 WETH
TVL
$580,920.23
MKT CAP
$3.96B
5m
0%
1h
-0.02%
4h
-0.88%
24h
-0.26%
Share
TXNS
72
Buys
25
Sells
47
Volume
37K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
3.62
Pooled WETH:
$103.84

cbBTC/WETH price stats on Ethereum

As of September 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $83,691.52. cbBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $36,915.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,958,431,588.87. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $580,920.23. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $580,920.23.

The total transactions of cbBTC/WETH is 72 in the last 24 hours, 25 of which are buy transactions, and 47 are sales transactions.

cbBTC/WETH pool has a trading volume of $36,915.70 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.27, captured at 4:31 AM UTC.

The price of converting 1 cbBTC to USD is $83,691.52 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20264:29:11 AMsell$0.8536$83,691.520.000318931.270.0000102
0x3A8...ea78
0x60...99be
09/25/20264:12:35 AMsell$0.1402$83,501.730.0000524331.20.05168
0x0C5...e748
0xb9...12b9
09/25/20263:41:23 AMsell$0.1682$83,708.820.0000627931.240.05201
0xc35...6eeE
0x70...5e6c
09/25/20263:04:59 AMsell$0.2645$83,722.530.0000988931.290.05316
0x93a...D8Df
0xcf...ad80
09/25/20262:37:11 AMbuy$5.5$84,539.340.00204831.490.00006506
0xbD5...5A07
0x07...d4dd
09/25/20262:29:23 AMsell$0.2195$84,119.10.0000816331.270.05261
0xb39...3c68
0x58...5ba5
09/25/20262:29:23 AMsell$0.6265$84,102.580.000232931.270.05745
0xDF2...FD5a
0x25...6fc5
09/25/20262:26:59 AMsell$0.7756$84,3050.000287931.290.0592
0x12E...8F88
0x48...20b9
09/25/20261:10:59 AMsell$24.48$84,436.890.00907531.30.0002899
0xfc9...e535
0x7f...3546
09/24/202611:05:23 PMsell$16.82$84,110.620.0062631.30.0002
0x6a3...fdcF
0x2e...aa2c
09/24/20269:28:23 PMbuy$1,000.04$84,670.290.371831.480.01181
0xcF5...5ee4
0xf5...2808
09/24/20268:43:11 PMsell$588.85$84,122.720.21931.290.007
0xeEc...3487
0x30...e3b4
09/24/20268:40:23 PMsell$181.38$84,116.530.0674831.290.002156
0x7ED...C3c2
0xc1...ce00
09/24/20267:50:23 PMsell$342.11$84,481.50.126731.30.004049
0x667...2f8c
0x4b...a8e5
09/24/20267:46:47 PMsell$1,819.99$84,461.670.674831.310.02154
0x5B4...EFd1
0xe2...8ada
09/24/20267:43:23 PMsell$1,250.64$84,478.980.463931.330.0148
0x3A6...49ca
0x7c...a158
09/24/20267:41:23 PMsell$1,759.42$84,453.570.653231.350.02083
0x292...5433
0xf1...4bf5
09/24/20267:29:23 PMsell$188.56$84,699.370.0698431.370.002226
0xfc9...e535
0x14...8081
09/24/20266:55:23 PMsell$257.78$84,414.940.0958131.370.003053
0x667...2f8c
0x34...0a7b
09/24/20266:54:59 PMsell$1,255.44$84,440.060.466631.380.01486
0xe2e...F7D8
0x31...bd96