WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,390.03
Price
33.88 WETH
TVL
$163,221
MKT CAP
$3.14B
5m
0%
1h
0%
4h
-0.27%
24h
2.26%
Share
TXNS
89
Buys
36
Sells
53
Volume
19K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.41
Pooled WETH:
$37.94

cbBTC/WETH price stats on Ethereum

As of July 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $64,390.03. cbBTC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $18,709.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,140,695,998.05. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $163,221.00. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $163,221.00.

The total transactions of cbBTC/WETH is 89 in the last 24 hours, 36 of which are buy transactions, and 53 are sales transactions.

cbBTC/WETH pool has a trading volume of $18,709.23 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.88, captured at 3:38 PM UTC.

The price of converting 1 cbBTC to USD is $64,390.03 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20261:56:11 PMbuy$623.89$64,390.030.328233.880.009689
0x5EC...0c9F
0xa6...73ca
07/29/20261:51:23 PMbuy$420.05$64,464.150.220533.840.006516
0x5B4...EFd1
0x32...3e77
07/29/20261:47:35 PMbuy$466.77$64,364.910.245233.810.007252
0x5B4...EFd1
0xce...32e2
07/29/20261:46:23 PMbuy$514.72$64,382.220.270133.780.007994
0x5B4...EFd1
0xd6...8b0b
07/29/202612:18:23 PMbuy$219.31$64,212.270.115333.760.003415
0x5B4...EFd1
0xad...62cd
07/29/202612:17:35 PMbuy$117.12$64,304.720.0614733.740.001821
0x5B4...EFd1
0x8d...c2ec
07/29/202611:34:47 AMbuy$346.55$64,390.740.181533.730.005382
0x9d1...8104
0x09...4249
07/29/202611:19:47 AMbuy$141.68$64,448.040.0741233.710.002198
0x5B4...EFd1
0xce...cdac
07/29/202610:55:59 AMbuy$419.11$64,407.230.219233.690.006507
0x5B4...EFd1
0xbb...f753
07/29/202610:52:47 AMbuy$60.5$64,390.570.0316533.680.0009396
0xfc9...e535
0xe8...0aef
07/29/202610:17:47 AMbuy$168.31$64,563.430.0877933.670.002606
0x5B4...EFd1
0xe1...97b5
07/29/20269:53:47 AMsell$0.2016$64,233.30.00010533.460.05314
0xF6f...52DD
0xa6...a752
07/29/20269:41:35 AMsell$2.54$64,296.710.00132633.460.00003963
0xe08...14a4
0xb6...fa13
07/29/20267:46:11 AMbuy$195.85$64,394.490.102333.660.003041
0x5B4...EFd1
0xae...5400
07/29/20266:36:47 AMsell$0.22$63,960.360.000114733.360.05344
0x728...Fa0A
0xdf...de15
07/29/20266:31:11 AMsell$6.92$64,119.190.00361133.450.0001079
0xae2...aE13
0xc8...d866
07/29/20266:26:11 AMsell$0.9827$63,983.780.000513733.440.00001536
0x8a4...07fB
0xac...f499
07/29/20266:25:47 AMsell$0.1817$63,984.880.0000949633.430.05284
0xbD5...5A07
0x76...a693
07/29/20266:25:23 AMsell$4.14$63,973.970.00216533.450.00006473
0xEd0...1e92
0x1e...b350
07/29/20266:25:23 AMsell$4.93$63,973.210.00258133.450.00007716
0x09d...E86B
0x83...c11e