WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,708.87
Price
33.27 WETH
TVL
$168,780.26
MKT CAP
$3.08B
5m
0%
1h
0%
4h
-0.76%
24h
-0.31%
Share
TXNS
10
Buys
4
Sells
6
Volume
4K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.59
Pooled WETH:
$36.52

cbBTC/WETH price stats on Ethereum

As of August 16, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,708.87. cbBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,371.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,080,032,414.40. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $168,780.26. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $168,780.26.

The total transactions of cbBTC/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,371.60 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.27, captured at 8:24 PM UTC.

The price of converting 1 cbBTC to USD is $62,708.87 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20267:20:11 PMsell$0.2307$62,708.870.000122433.270.05368
0x2C0...c04E
0x26...e10e
08/16/20264:18:11 PMsell$0.09335$62,6510.0000495133.220.05149
0x2Ce...8790
0xb2...06ac
08/16/20264:16:35 PMbuy$464.29$63,1870.246433.530.007347
0xEd0...1e92
0x89...04ff
08/16/20263:14:11 PMbuy$0.3552$63,101.860.000188833.530.05563
0x4f8...6037
0xdb...954f
08/16/20262:44:23 PMsell$0.2074$62,685.660.000110333.320.05331
0x028...dAA9
0xf4...95d3
08/16/20262:44:23 PMsell$1.57$62,675.440.000837633.310.00002514
0x24E...3f45
0x09...812e
08/16/20261:25:35 PMbuy$192.83$63,299.760.102133.520.003046
0x5B4...EFd1
0x02...332a
08/16/20261:25:23 PMbuy$781.9$62,931.330.416133.490.01242
0x5FB...13dA
0xc2...c377
08/16/20261:25:23 PMsell$2,338.74$62,640.181.2433.330.03733
0x439...4f3d
0x97...cada
08/16/20262:36:35 AMsell$591.35$62,902.590.314233.420.009401
0x9a1...d423
0xaa...9d25
08/15/20261:21:35 PMsell$11.17$62,921.060.00593733.430.0001775
0x654...4bE4
0x3b...de4e
08/15/202612:55:59 PMsell$3.25$62,780.760.00173533.430.0000519
0xfc9...e535
0xb7...8505
08/15/202612:11:11 PMbuy$1.87$63,158.130.000997533.640.00002965
0x6E3...4884
0x8a...8fd9
08/15/202610:31:35 AMbuy$0.3385$63,289.280.000180333.70.05535
0x801...2CdC
0x6c...7562
08/15/20266:06:35 AMsell$0.06302$62,402.040.0000335333.20.05101
0xa3b...7CFe
0x21...d510
08/15/20265:58:47 AMsell$0.2539$62,695.410.000135133.370.05405
0xa3b...7CFe
0x0c...5d10
08/15/20264:47:59 AMbuy$0.3766$63,412.370.000233.670.05594
0x1d6...4BC5
0x74...d1a3
08/15/20262:25:59 AMsell$129.86$62,991.480.0689433.440.002061
0xCb2...574C
0xc3...8c06
08/15/20262:16:59 AMsell$46.96$62,990.950.0249333.440.0007455
0xE02...d19F
0x4a...2d1e
08/14/202611:13:59 PMsell$78.12$62,8600.0415733.450.001242
0xE6a...98B0
0x10...ae66