- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.02806
- Pooled WETH:
- $1.9
cbBTC/WETH price stats on Ethereum
As of December 7, 2025, the current price of cbBTC token on DEX Uniswap V3 is $89,012.22. cbBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $245.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,735,551,697.19. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $8,281.59. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $8,281.59.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $245.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.35, captured at 10:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,012.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:20:11 PM | buy | $17.82 | $89,012.22 | 0.005879 | 29.35 | 0.0002002 | 0xb9...45f1 | |
| 12/07/2025 | 5:41:47 PM | sell | $26.11 | $90,899.08 | 0.008395 | 29.22 | 0.0002872 | 0x02...4743 | |
| 12/07/2025 | 5:27:59 PM | sell | $8.67 | $90,557.05 | 0.002818 | 29.42 | 0.00009579 | 0x6d...56df | |
| 12/07/2025 | 5:25:35 PM | sell | $10.89 | $91,387.91 | 0.003522 | 29.53 | 0.0001192 | 0xd6...03c4 | |
| 12/07/2025 | 4:20:59 PM | sell | $9.97 | $89,160.89 | 0.003316 | 29.65 | 0.0001118 | 0x29...8761 | |
| 12/07/2025 | 4:12:23 PM | sell | $4.99 | $89,298.53 | 0.001664 | 29.74 | 0.00005595 | 0x7b...efe7 | |
| 12/07/2025 | 3:25:23 PM | buy | $1.47 | $88,468 | 0.0005 | 29.95 | 0.00001669 | 0x90...10cd | |
| 12/07/2025 | 2:25:47 PM | buy | $35.44 | $87,651.77 | 0.01202 | 29.72 | 0.0004043 | 0x7d...1341 | |
| 12/07/2025 | 10:31:59 AM | sell | $3.98 | $88,821.38 | 0.001315 | 29.35 | 0.00004481 | 0x20...97b0 | |
| 12/07/2025 | 10:23:23 AM | buy | $12.18 | $89,229.78 | 0.004025 | 29.48 | 0.0001365 | 0xb8...596e | |
| 12/07/2025 | 4:04:47 AM | buy | $4.58 | $89,879.25 | 0.0015 | 29.39 | 0.00005103 | 0x25...a277 | |
| 12/07/2025 | 2:37:59 AM | sell | $61.55 | $87,996.68 | 0.02028 | 28.99 | 0.0006995 | 0x7b...744b | |
| 12/07/2025 | 2:37:59 AM | buy | $47.31 | $88,274.98 | 0.01559 | 29.08 | 0.000536 | 0x23...3216 | |
| 12/06/2025 | 4:43:59 PM | sell | $6.91 | $90,171.67 | 0.002253 | 29.39 | 0.00007666 | 0x4d...4c3b | |
| 12/06/2025 | 9:28:59 AM | buy | $3.63 | $89,729.15 | 0.0012 | 29.59 | 0.00004055 | 0x11...388d | |
| 12/05/2025 | 8:52:47 PM | buy | $2.4 | $89,198.64 | 0.0007981 | 29.56 | 0.000027 | 0x12...ee7a | |
| 12/05/2025 | 7:21:11 PM | sell | $112.54 | $87,366.97 | 0.0372 | 28.88 | 0.001288 | 0x1a...732e | |
| 12/05/2025 | 7:21:11 PM | buy | $97.53 | $87,626.67 | 0.03224 | 28.96 | 0.001113 | 0x37...76a9 | |
| 12/05/2025 | 7:00:35 PM | buy | $10.51 | $88,968.47 | 0.003504 | 29.65 | 0.0001181 | 0xd2...d5c5 | |
| 12/05/2025 | 6:59:35 PM | buy | $3.54 | $88,914.75 | 0.00118 | 29.57 | 0.00003992 | 0xf9...d1cc |