- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 4.15
- Pooled WETH:
- $132.07
cbBTC/WETH price stats on Ethereum
As of May 17, 2025, the current price of cbBTC token on DEX Uniswap V3 is $103,842.11. cbBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $261,019.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,944,741,573.53. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $762,031.60. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $762,031.60.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 150 in the last 24 hours, 82 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $261,019.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 41.5, captured at 5:21 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,842.11 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:20:35 AM | buy | $1,799.08 | $103,842.11 | 0.719 | 41.5 | 0.01732 | 0xe8...1170 | |
| 05/17/2025 | 4:44:35 AM | sell | $1,205.5 | $103,354.7 | 0.4811 | 41.24 | 0.01166 | 0xf5...48bb | |
| 05/17/2025 | 4:43:47 AM | sell | $13.53 | $103,382.18 | 0.005402 | 41.26 | 0.0001309 | 0x87...59de | |
| 05/17/2025 | 4:43:11 AM | sell | $1,329.7 | $103,416.06 | 0.5307 | 41.27 | 0.01285 | 0xf4...927d | |
| 05/17/2025 | 4:42:47 AM | sell | $1,690.89 | $103,401.53 | 0.6755 | 41.3 | 0.01635 | 0x69...f3ab | |
| 05/17/2025 | 4:31:23 AM | sell | $52.32 | $103,335.44 | 0.02092 | 41.32 | 0.0005063 | 0x29...6615 | |
| 05/17/2025 | 4:27:35 AM | sell | $1,377.93 | $103,373.13 | 0.551 | 41.34 | 0.01332 | 0x78...5dcd | |
| 05/17/2025 | 4:25:47 AM | sell | $2,072.95 | $103,427.94 | 0.8293 | 41.37 | 0.02004 | 0x6d...aeb7 | |
| 05/17/2025 | 4:18:59 AM | sell | $13.22 | $103,292.71 | 0.005301 | 41.39 | 0.000128 | 0xb1...11e1 | |
| 05/17/2025 | 4:02:59 AM | sell | $25.26 | $103,134.52 | 0.01014 | 41.39 | 0.0002449 | 0x26...1bee | |
| 05/17/2025 | 3:50:47 AM | sell | $6.18 | $103,104.96 | 0.002484 | 41.4 | 0.00006 | 0x4a...a179 | |
| 05/17/2025 | 3:40:11 AM | buy | $3.79 | $103,476.54 | 0.001528 | 41.65 | 0.0000367 | 0xca...d8cc | |
| 05/17/2025 | 3:21:23 AM | buy | $1,645.27 | $103,468.91 | 0.662 | 41.63 | 0.0159 | 0x57...b2b8 | |
| 05/17/2025 | 3:20:47 AM | buy | $1,308.05 | $103,505.36 | 0.5257 | 41.6 | 0.01263 | 0x59...a813 | |
| 05/17/2025 | 3:17:47 AM | buy | $1,977.85 | $103,516.04 | 0.7942 | 41.56 | 0.0191 | 0x97...b04c | |
| 05/17/2025 | 3:13:47 AM | sell | $9.88 | $102,944.51 | 0.003966 | 41.29 | 0.00009604 | 0x12...a876 | |
| 05/17/2025 | 3:05:59 AM | sell | $69.26 | $103,016.37 | 0.02776 | 41.29 | 0.0006723 | 0xc2...0019 | |
| 05/17/2025 | 3:03:59 AM | sell | $203.84 | $103,023.12 | 0.08171 | 41.3 | 0.001978 | 0x23...148e | |
| 05/17/2025 | 2:46:59 AM | sell | $2,381.23 | $103,069.71 | 0.9548 | 41.32 | 0.0231 | 0x2a...fbc6 | |
| 05/17/2025 | 2:45:59 AM | sell | $2,106.29 | $103,046.95 | 0.8457 | 41.37 | 0.02044 | 0xec...f77d |