WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,541.63
Price
35.26 WETH
TVL
$149,630.92
MKT CAP
$3.27B
5m
0%
1h
0%
4h
-1.40%
24h
-1.71%
Share
TXNS
32
Buys
8
Sells
24
Volume
8K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.6711
Pooled WETH:
$42.66

cbBTC/WETH price stats on Ethereum

As of May 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,541.63. cbBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,097.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,271,792,387.93. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $149,630.93. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $149,630.93.

The total transactions of cbBTC/WETH is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.

cbBTC/WETH pool has a trading volume of $8,097.77 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.26, captured at 3:25 PM UTC.

The price of converting 1 cbBTC to USD is $79,541.63 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20262:01:11 PMbuy$718.02$79,541.630.318335.260.009027
0x5B4...EFd1
0x95...70bd
05/13/20261:56:59 PMbuy$407.59$79,599.760.180335.210.00512
0x5B4...EFd1
0x9d...50e6
05/13/20261:29:35 PMbuy$447.98$80,231.690.196435.180.005583
0xcD5...c641
0xc6...cc2b
05/13/202612:40:35 PMbuy$467.2$79,888.790.205535.140.005848
0x937...7551
0x54...724c
05/13/202612:15:23 PMsell$116.27$80,516.90.0504334.920.001444
0x632...1134
0xd7...0ab8
05/13/202612:04:59 PMsell$362.49$80,586.70.157134.940.004498
0x937...7551
0x4c...9fec
05/13/202612:02:47 PMsell$214.41$80,524.680.093134.960.002662
0x66c...0659
0x2d...6251
05/13/202611:46:11 AMsell$201.08$80,671.250.0871934.980.002492
0x604...3B8b
0x8d...192f
05/13/202611:45:35 AMsell$10$80,670.540.00433934.980.000124
0x139...1664
0x78...5343
05/13/20269:54:59 AMsell$49.41$81,174.30.021334.990.0006087
0x4Ae...6Bb2
0x7a...b26e
05/13/20269:41:59 AMsell$28.47$81,253.270.0122634.990.0003505
0x555...C35b
0x1b...fee3
05/13/20269:38:47 AMsell$87.31$81,260.690.037634.990.001074
0xB15...E57B
0xd3...ec70
05/13/20269:12:35 AMsell$250.03$81,284.220.107635.010.003076
0x3EF...E7C6
0x23...5d9f
05/13/20269:09:11 AMsell$356.4$80,869.130.154435.030.004407
0x5B4...EFd1
0x5e...2b47
05/13/20268:46:23 AMsell$306.05$81,189.10.132135.060.003769
0x448...5af8
0x12...606e
05/13/20268:41:47 AMsell$315.23$81,114.40.136335.080.003886
0x5B4...EFd1
0x4d...992b
05/13/20268:40:47 AMsell$510.77$81,001.860.221435.110.006305
0x937...7551
0x2f...cced
05/13/20268:40:11 AMsell$357.02$81,026.330.154835.150.004406
0x604...3B8b
0xc2...f105
05/13/20267:47:35 AMsell$9.95$80,922.340.00432435.160.0001229
0x98b...A465
0xb5...6dc1
05/13/20266:42:23 AMsell$261.3$81,034.820.113435.170.003224
0x433...C487
0xbc...1b24