WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,855.54
Price
32.11 WETH
TVL
$262,006.31
MKT CAP
$3.54B
5m
0%
1h
0%
4h
-0.13%
24h
-2.88%
Share
TXNS
41
Buys
29
Sells
12
Volume
24K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
2.1
Pooled WETH:
$43.4

cbBTC/WETH price stats on Ethereum

As of April 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,855.54. cbBTC price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $24,468.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,536,956,309.54. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $262,006.31. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $262,006.31.

The total transactions of cbBTC/WETH is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.

cbBTC/WETH pool has a trading volume of $24,468.36 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.11, captured at 5:56 PM UTC.

The price of converting 1 cbBTC to USD is $75,855.54 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20264:20:59 PMsell$1,477.38$75,855.540.625432.110.01947
0x5B4...EFd1
0xb6...64b5
04/18/20264:18:23 PMsell$1,309.89$75,870.430.55532.150.01726
0xe92...0341
0x12...33e5
04/18/20262:48:59 PMsell$295.31$75,954.280.12532.170.003888
0x6d3...76c8
0x79...8e46
04/18/202612:02:11 PMbuy$1.01$76,357.510.0004332.370.00001328
0xB7E...29ad
0x6b...d271
04/18/202610:12:11 AMbuy$831.8$76,380.820.352332.350.01089
0x9E4...f3Fd
0x79...51df
04/18/202610:08:47 AMbuy$1,688.35$76,436.380.71432.320.02208
0x5B4...EFd1
0x83...87eb
04/18/202610:08:35 AMbuy$577.34$76,462.610.243832.290.00755
0x2B2...1073
0xa2...8a68
04/18/202610:05:35 AMbuy$102.96$76,440.690.0434832.280.001346
0x5b8...7767
0xfd...f0eb
04/18/20269:39:59 AMsell$0.6031$76,250.40.000253632.060.05791
0xa49...A7f5
0x61...7e2e
04/18/20269:37:35 AMsell$0.3338$76,222.350.000140332.040.05438
0xa49...A7f5
0x95...fce6
04/18/20269:28:47 AMsell$0.163$76,186.020.0000685532.030.05214
0xa49...A7f5
0x30...c0cd
04/18/20269:26:47 AMsell$0.1745$76,213.650.0000733832.040.05229
0xa49...A7f5
0x11...a2e7
04/18/20268:37:35 AMbuy$882.2$76,606.250.371632.270.01151
0xe97...49cD
0xe8...24e6
04/18/20268:36:23 AMbuy$833.82$76,651.180.350832.240.01087
0x872...46c0
0x0c...bf92
04/18/20268:35:47 AMbuy$675.26$76,637.40.283932.220.008811
0xE66...ccA0
0xdb...e4a4
04/18/20268:35:11 AMbuy$927.2$77,113.210.387232.20.01202
0x045...FaC1
0xb8...ff13
04/18/20268:23:11 AMbuy$1,056.4$76,796.520.442632.180.01375
0x105...Ae31
0x7a...1167
04/18/20268:22:59 AMbuy$731.75$76,740.010.306632.150.009535
0xE66...ccA0
0x28...9988
04/18/20268:17:59 AMbuy$599$76,735.950.250832.140.007806
0xc83...917c
0xcb...410d
04/18/20268:17:23 AMbuy$752.88$76,732.370.315132.120.009811
0xA57...4C28
0x67...1bfd