WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$105,227.11
Price
41.81 WETH
TVL
$725,143.19
MKT CAP
$2.88B
5m
-0.03%
1h
-0.04%
4h
-0.15%
24h
0.48%
Share
TXNS
76
Buys
50
Sells
26
Volume
38K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
3.61
Pooled WETH:
$137.02

cbBTC/WETH price stats on Ethereum

As of June 7, 2025, the current price of cbBTC token on DEX Uniswap V3 is $105,227.11. cbBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $37,936.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,875,356,486.82. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $725,143.20. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $725,143.20.

The total transactions of cbBTC/WETH is 76 in the last 24 hours, 50 of which are buy transactions, and 26 are sales transactions.

cbBTC/WETH pool has a trading volume of $37,936.72 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 41.81, captured at 6:15 PM UTC.

The price of converting 1 cbBTC to USD is $105,227.11 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20256:11:11 PMsell$61.82$105,227.110.0245641.810.0005875
0xBC5...2549
0xc5...eae9
06/07/20256:06:35 PMsell$59.29$105,263.080.0235541.820.0005633
0x0C9...690a
0x5c...b6f1
06/07/20255:18:47 PMsell$66.65$105,267.170.0264841.820.0006332
0x433...8084
0x43...a56a
06/07/20255:08:35 PMsell$57.38$105,303.890.0227941.820.0005449
0x2Ad...bA34
0x70...8956
06/07/20254:57:59 PMsell$0.5482$105,228.370.000217741.780.05521
0x40B...7f79
0xb4...163c
06/07/20253:53:59 PMsell$87.21$105,144.590.0346941.820.0008295
0x291...1465
0x1e...71af
06/07/20253:28:35 PMsell$3.15$105,215.380.00125441.820.00003
0xfD1...f5a5
0x93...6a1f
06/07/20253:20:11 PMsell$265.12$105,243.340.105341.820.002519
0xc4f...7aF9
0xb1...d617
06/07/20253:12:35 PMsell$2,353.03$105,333.20.93541.850.02233
0x5B4...EFd1
0xb8...84bf
06/07/20253:03:59 PMsell$2,071.15$105,455.470.822941.90.01964
0xf52...9900
0xba...51fa
06/07/20252:55:47 PMsell$1,013.41$105,573.290.402541.930.009599
0x5B4...EFd1
0xc1...4e8d
06/07/20252:55:35 PMbuy$12.09$106,242.850.00480442.20.0001138
0x9d7...367F
0x87...20cb
06/07/20252:33:47 PMsell$1,771.79$105,389.980.705641.970.01681
0x5B4...EFd1
0xb9...394d
06/07/20252:24:23 PMsell$12.37$105,380.970.0049341.990.0001174
0xdF7...Fb4b
0x28...b1b9
06/07/20252:19:59 PMsell$63.23$105,388.660.0251941.990.0006
0xb1F...4500
0x23...af42
06/07/20251:58:59 PMbuy$14.91$105,976.530.00594742.240.0001407
0x52E...Bc9F
0x3e...0140
06/07/20251:02:35 PMbuy$1,480.8$105,616.740.59242.220.01402
0x5B4...EFd1
0x8f...191b
06/07/202512:52:35 PMbuy$158.18$105,541.790.0632642.20.001498
0x137...8e66
0x93...30d3
06/07/202512:20:11 PMbuy$8.37$105,278.910.00335742.210.00007954
0xfe9...7180
0x4c...3a26
06/07/202512:12:35 PMbuy$1,125.93$105,199.750.451542.190.0107
0xD1F...0cB7
0x8a...4c6b