WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,942.67
Price
30.47 WETH
TVL
$343,892.3
MKT CAP
$3.87B
5m
0%
1h
0%
4h
-0.31%
24h
-0.30%
Share
TXNS
53
Buys
17
Sells
36
Volume
13K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
2.6
Pooled WETH:
$56.86

cbBTC/WETH price stats on Ethereum

As of September 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,942.67. cbBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $12,619.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,867,432,133.63. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $343,892.30. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $343,892.30.

The total transactions of cbBTC/WETH is 53 in the last 24 hours, 17 of which are buy transactions, and 36 are sales transactions.

cbBTC/WETH pool has a trading volume of $12,619.72 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.47, captured at 1:55 AM UTC.

The price of converting 1 cbBTC to USD is $76,942.67 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202610:26:47 PMsell$2.13$76,942.670.00084630.470.00002776
0x27F...5DA0
0x0c...6ea0
09/12/20269:01:35 PMsell$0.9138$76,795.760.000362630.470.0000119
0x212...6942
0x55...ff42
09/12/20268:09:11 PMsell$3.04$76,869.730.00120630.480.00003959
0xb39...3c68
0x73...354e
09/12/20267:44:47 PMbuy$995.12$77,092.730.395730.650.0129
0x943...AcaE
0x98...a0ea
09/12/20267:43:47 PMbuy$305.95$77,083.710.121630.630.003969
0x5B4...EFd1
0xc1...7fdc
09/12/20267:37:35 PMbuy$712.35$77,108.880.282930.620.009238
0xb64...F8F9
0x18...77dc
09/12/20267:37:11 PMsell$0.3267$76,514.030.000129730.370.05427
0x12E...8F88
0x43...b854
09/12/20267:22:23 PMbuy$293.35$77,138.640.116430.60.003802
0x5B4...EFd1
0x11...90d4
09/12/20267:00:23 PMbuy$375.19$77,158.640.148730.590.004862
0x370...12cF
0xfc...d91b
09/12/20266:53:11 PMbuy$251.98$77,181.810.0998730.590.003264
0x5B4...EFd1
0xff...ea55
09/12/20264:16:23 PMsell$11.96$77,080.150.00471730.40.0001551
0x923...6DEa
0x07...c5ef
09/12/20263:45:35 PMsell$12.72$77,067.640.00502130.40.0001651
0x5C0...33a9
0xc4...09de
09/12/20263:13:59 PMsell$10.35$77,167.90.0040830.40.0001342
0x923...6DEa
0x00...955a
09/12/20263:01:47 PMsell$6.33$77,224.680.00249530.40.00008207
0x979...24F9
0xd6...5a14
09/12/20262:41:35 PMsell$8.11$77,316.370.00318930.40.0001049
0x923...6DEa
0x26...fba5
09/12/20262:07:59 PMsell$19.44$77,354.70.00764130.40.0002513
0x2f2...8e17
0xf0...4ab6
09/12/20262:00:11 PMsell$435.31$77,370.540.171130.410.005626
0x627...0D3a
0xe0...3849
09/12/20261:32:59 PMsell$12.32$77,199.970.00485530.410.0001596
0x923...6DEa
0x36...8a1d
09/12/20261:12:23 PMsell$502.8$77,323.430.197830.420.006502
0x2c1...dcE8
0x0d...f1fe
09/12/20261:11:47 PMsell$314$77,326.830.123530.430.00406
0x133...E163
0xa6...3d97