- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 3.82
- Pooled WETH:
- $182.97
cbBTC/WETH price stats on Ethereum
As of October 4, 2026, the current price of cbBTC token on DEX Uniswap V3 is $84,623.61. cbBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $27,116.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,890,802,143.11. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $816,553.30. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $816,553.30.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 43 in the last 24 hours, 10 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $27,116.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.43, captured at 7:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,623.61 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 6:29:47 AM | sell | $0.6947 | $84,623.61 | 0.000258 | 31.43 | 0.05821 | 0x5a...b11d | |
| 10/04/2026 | 6:07:23 AM | sell | $2,224.46 | $84,764.01 | 0.8256 | 31.46 | 0.02624 | 0xe2...1962 | |
| 10/04/2026 | 5:35:47 AM | sell | $148.54 | $84,494.5 | 0.05532 | 31.46 | 0.001758 | 0x83...929a | |
| 10/04/2026 | 4:14:59 AM | sell | $131.49 | $84,790.76 | 0.0488 | 31.46 | 0.00155 | 0x30...e1da | |
| 10/04/2026 | 4:04:23 AM | buy | $0.2754 | $85,549.45 | 0.0001021 | 31.73 | 0.05322 | 0xba...31df | |
| 10/04/2026 | 1:14:11 AM | sell | $646.34 | $84,782.58 | 0.2399 | 31.47 | 0.007623 | 0xeb...bae6 | |
| 10/04/2026 | 1:06:47 AM | sell | $1,149.28 | $84,779.46 | 0.4267 | 31.47 | 0.01355 | 0x42...f4cc | |
| 10/04/2026 | 12:58:35 AM | sell | $1,317.89 | $84,764.91 | 0.4895 | 31.48 | 0.01554 | 0x21...f733 | |
| 10/04/2026 | 12:57:47 AM | sell | $504.69 | $84,754.87 | 0.1875 | 31.48 | 0.005954 | 0x48...634a | |
| 10/04/2026 | 12:57:35 AM | sell | $1,326.69 | $84,770.3 | 0.4929 | 31.49 | 0.01565 | 0x18...5d4f | |
| 10/04/2026 | 12:36:59 AM | sell | $1,098.44 | $84,809.42 | 0.408 | 31.5 | 0.01295 | 0x9f...e1e2 | |
| 10/04/2026 | 12:34:35 AM | sell | $616.96 | $84,828.01 | 0.2291 | 31.5 | 0.007273 | 0xa4...dd7d | |
| 10/03/2026 | 11:28:47 PM | sell | $0.2522 | $84,655.13 | 0.00009386 | 31.49 | 0.05298 | 0x01...36b6 | |
| 10/03/2026 | 9:05:23 PM | sell | $2,357.59 | $84,672.09 | 0.8775 | 31.51 | 0.02784 | 0x2d...1e05 | |
| 10/03/2026 | 8:51:11 PM | sell | $940.62 | $84,730.69 | 0.3499 | 31.52 | 0.0111 | 0x35...6610 | |
| 10/03/2026 | 8:50:59 PM | sell | $835.77 | $84,736.94 | 0.311 | 31.53 | 0.009863 | 0x85...2a38 | |
| 10/03/2026 | 8:50:23 PM | sell | $674.46 | $84,723.32 | 0.251 | 31.53 | 0.00796 | 0xc5...b902 | |
| 10/03/2026 | 8:17:59 PM | sell | $0.6927 | $84,682.92 | 0.0002578 | 31.51 | 0.05818 | 0xea...95ee | |
| 10/03/2026 | 5:58:35 PM | buy | $1,030.57 | $85,323.8 | 0.3831 | 31.72 | 0.01207 | 0x4f...0647 | |
| 10/03/2026 | 5:58:35 PM | buy | $159.17 | $85,333.6 | 0.05918 | 31.72 | 0.001865 | 0xd4...096d |