WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,647.94
Price
36.54 WETH
TVL
$133,983.34
MKT CAP
$3.09B
5m
0%
1h
0%
4h
-1.29%
24h
-2.43%
Share
TXNS
20
Buys
15
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.4712
Pooled WETH:
$47.49

cbBTC/WETH price stats on Ethereum

As of May 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,647.94. cbBTC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,283.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,086,344,215.11. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $133,983.35. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $133,983.35.

The total transactions of cbBTC/WETH is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,283.56 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.54, captured at 9:45 PM UTC.

The price of converting 1 cbBTC to USD is $75,647.94 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20267:33:35 PMsell$21.27$75,647.940.0102736.540.0002812
0x0Bd...f786
0xac...c286
05/22/20267:30:35 PMbuy$1,496.03$76,326.280.718936.680.0196
0x5B4...EFd1
0xc1...e19f
05/22/20267:30:11 PMbuy$280.5$76,230.490.134636.580.003679
0x5B4...EFd1
0xfe...a463
05/22/20267:29:47 PMbuy$213.69$76,166.960.102536.550.002805
0x604...3B8b
0x6f...a967
05/22/20267:29:11 PMbuy$141.07$76,275.540.0675736.530.001849
0x4DB...6500
0x62...09db
05/22/20267:10:11 PMbuy$125.33$76,229.940.0600436.520.001644
0x834...5713
0x66...2cd5
05/22/20267:10:11 PMbuy$255.96$76,186.160.122636.490.003359
0x5B4...EFd1
0x2a...eed1
05/22/20267:08:35 PMbuy$152.51$76,261.80.0729536.470.001999
0xd7E...a3B2
0x5e...6c5d
05/22/20266:55:59 PMsell$269.74$76,090.650.128536.260.003544
0x16f...Fe99
0x7d...f4da
05/22/20266:45:59 PMbuy$820.34$76,368.740.391536.450.01074
0x5B4...EFd1
0x8a...1a2f
05/22/20265:40:11 PMsell$112.53$76,933.490.0529436.190.001462
0x7Bf...4625
0xb6...aac6
05/22/20265:32:23 PMsell$8.98$76,915.160.00422936.20.0001168
0x4f4...A4AF
0x33...ef84
05/22/20263:45:11 PMsell$89.86$76,638.690.0424536.20.001172
0x9E0...ae2c
0xd7...59e0
05/22/202610:28:11 AMbuy$3.23$77,331.90.00152236.430.00004179
0xe02...3a27
0xf2...cfb2
05/22/20266:58:47 AMbuy$24.65$77,344.050.0116136.420.0003187
0x00d...0291
0x8b...2007
05/22/20265:28:47 AMbuy$43.57$77,586.910.0204536.420.0005616
0x6D5...Ea5b
0x8d...91ea
05/22/20261:07:59 AMbuy$3.33$77,490.940.00156536.420.00004298
0x7c1...d8bF
0xb5...28bf
05/22/20261:04:35 AMbuy$6.73$77,453.960.00316836.420.00008699
0x979...24F9
0x07...06b6
05/21/202611:14:23 PMbuy$136.29$77,573.860.0639736.410.001756
0x448...5af8
0xc9...af80
05/21/202610:40:23 PMbuy$77.86$77,534.780.0365536.40.001004
0xc63...8417
0xf0...ee4c