Info about cbBTC-WETH pair
- Pooled cbBTC:
- 1.9
- Pooled WETH:
- $57.55
cbBTC/WETH price stats on Ethereum
As of April 5, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,351.53. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $21,418.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,367,953,723.25. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $246,856.36. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $246,856.36.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $21,418.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.74, captured at 3:28 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,351.53 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 3:27:23 PM | sell | $874.28 | $67,351.53 | 0.425 | 32.74 | 0.01298 | 0x44...c23d | |
| 04/05/2026 | 3:27:11 PM | sell | $697.48 | $67,320.03 | 0.3394 | 32.76 | 0.01036 | 0xbc...822e | |
| 04/05/2026 | 12:42:35 PM | buy | $675.63 | $66,795.85 | 0.3334 | 32.96 | 0.01011 | 0x39...8c2f | |
| 04/05/2026 | 12:39:23 PM | buy | $824.01 | $66,721.54 | 0.4068 | 32.94 | 0.01235 | 0x3e...4064 | |
| 04/05/2026 | 12:35:11 PM | buy | $1,809.04 | $66,811.6 | 0.891 | 32.9 | 0.02707 | 0xcc...89e2 | |
| 04/05/2026 | 12:34:59 PM | buy | $678.59 | $66,807.74 | 0.3339 | 32.87 | 0.01015 | 0xc6...1908 | |
| 04/05/2026 | 12:33:47 PM | buy | $598.99 | $66,790.58 | 0.2947 | 32.86 | 0.008968 | 0xc6...8fd9 | |
| 04/05/2026 | 10:34:59 AM | buy | $11.22 | $67,188.79 | 0.005491 | 32.85 | 0.0001671 | 0x7b...259c | |
| 04/05/2026 | 6:18:35 AM | buy | $411.74 | $66,646.1 | 0.2029 | 32.84 | 0.006178 | 0x3d...081c | |
| 04/05/2026 | 6:17:59 AM | buy | $494.1 | $66,634.05 | 0.2434 | 32.83 | 0.007415 | 0x98...40da | |
| 04/05/2026 | 6:17:11 AM | buy | $609.35 | $66,672.73 | 0.2999 | 32.82 | 0.009139 | 0x5c...f600 | |
| 04/05/2026 | 6:15:23 AM | buy | $506.5 | $66,686.2 | 0.2491 | 32.8 | 0.007595 | 0xc6...44f9 | |
| 04/05/2026 | 6:13:35 AM | buy | $547.4 | $66,692.92 | 0.2691 | 32.79 | 0.008207 | 0xfa...94f3 | |
| 04/05/2026 | 6:10:47 AM | buy | $139.61 | $66,810.86 | 0.06851 | 32.78 | 0.002089 | 0x71...e328 | |
| 04/05/2026 | 6:10:11 AM | buy | $2,924.63 | $66,833.96 | 1.43 | 32.74 | 0.04375 | 0x6e...ff84 | |
| 04/05/2026 | 6:09:59 AM | buy | $744.24 | $66,824.76 | 0.3642 | 32.7 | 0.01113 | 0xd4...7585 | |
| 04/05/2026 | 5:20:23 AM | buy | $392.44 | $67,124.2 | 0.1911 | 32.68 | 0.005846 | 0x99...5585 | |
| 04/05/2026 | 5:19:11 AM | buy | $548.16 | $67,130.78 | 0.2668 | 32.67 | 0.008165 | 0x0d...2b6b | |
| 04/05/2026 | 4:41:35 AM | buy | $322.86 | $67,133.08 | 0.1571 | 32.66 | 0.004809 | 0xb8...83e6 | |
| 04/05/2026 | 4:35:11 AM | buy | $262.94 | $67,171.18 | 0.1278 | 32.65 | 0.003914 | 0xf9...9bc9 |