WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,666.53
Price
33.58 WETH
TVL
$144,419.96
MKT CAP
$2.86B
5m
0%
1h
0%
4h
-0.88%
24h
-0.39%
Share
TXNS
40
Buys
19
Sells
21
Volume
13K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.9528
Pooled WETH:
$30.45

cbBTC/WETH price stats on Ethereum

As of April 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,666.53. cbBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,556.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,856,592,764.68. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $144,419.96. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $144,419.96.

The total transactions of cbBTC/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

cbBTC/WETH pool has a trading volume of $12,556.19 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.58, captured at 12:17 PM UTC.

The price of converting 1 cbBTC to USD is $77,666.53 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20268:44:11 AMbuy$46.01$77,666.530.019933.580.0005924
0xD94...fd24
0x26...f53f
04/27/20268:43:47 AMbuy$399.91$77,611.530.172933.570.005152
0x4D7...D5ad
0xe6...5f56
04/27/20268:26:47 AMbuy$200.85$77,577.90.0868533.540.002589
0xA6B...9ED0
0xf0...e182
04/27/20268:24:35 AMbuy$311.09$77,615.30.134333.520.004008
0x3Cf...5210
0x51...20f1
04/27/20268:19:23 AMbuy$19.69$77,653.450.00849933.510.0002536
0x849...fD8e
0xda...16ce
04/27/20266:32:23 AMbuy$10.36$77,606.230.00447733.510.0001335
0xff2...7E40
0x16...cf2c
04/27/20265:47:59 AMbuy$566.55$77,881.240.243633.490.007274
0x5B4...EFd1
0xa7...2b10
04/27/20265:45:35 AMbuy$427.48$77,821.90.183733.450.005493
0x5B4...EFd1
0xee...255c
04/27/20265:43:35 AMbuy$494.17$77,831.350.212133.410.006349
0x22B...7e96
0x83...c3bc
04/27/20265:42:11 AMbuy$79.14$77,743.280.03433.390.001018
0xF65...67FC
0xc8...a782
04/27/20265:39:35 AMbuy$26.31$77,768.70.011333.390.0003383
0x3DC...13c8
0xfa...8808
04/27/20265:22:23 AMbuy$910.34$78,008.250.389233.350.01166
0x4b9...D4DA
0xe0...809a
04/27/20265:21:47 AMbuy$41.32$77,985.020.0176533.320.0005299
0xdf6...254b
0x39...1615
04/27/20265:21:11 AMbuy$601.34$78,053.130.256533.290.007704
0x313...c768
0xee...713c
04/27/20265:18:47 AMbuy$39.08$78,128.750.0166433.270.0005002
0xdf6...254b
0xbe...3b49
04/27/20265:16:11 AMbuy$448.36$78,415.110.190133.250.005717
0x37a...58F7
0x40...cf72
04/27/20265:15:59 AMbuy$229.76$78,352.820.0974433.230.002932
0x5b8...7767
0x5e...eac9
04/27/20263:45:11 AMsell$439.91$79,288.950.183333.030.005548
0x5B4...EFd1
0x0c...d4c3
04/27/20261:01:35 AMsell$518.1$79,408.630.215733.070.006524
0x5B4...EFd1
0x25...1406
04/27/202612:24:11 AMsell$18.83$78,280.120.00796333.090.0002406
0x093...7C95
0x8b...3b24