WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,711.57
Price
33.38 WETH
TVL
$135,518.05
MKT CAP
$2.84B
5m
0%
1h
-0.56%
4h
-1.12%
24h
0.38%
Share
TXNS
51
Buys
22
Sells
29
Volume
10K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.9275
Pooled WETH:
$28.01

cbBTC/WETH price stats on Ethereum

As of April 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,711.57. cbBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $10,333.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,839,987,259.41. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $135,518.06. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $135,518.06.

The total transactions of cbBTC/WETH is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.

cbBTC/WETH pool has a trading volume of $10,333.90 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.38, captured at 2:33 PM UTC.

The price of converting 1 cbBTC to USD is $76,711.57 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20261:40:59 PMbuy$119.45$76,653.020.0519833.350.001558
0xD56...94c3
0xb0...87d6
04/29/20261:40:59 PMbuy$494.84$76,711.570.215333.380.00645
0x9c9...bbA4
0x03...d8e7
04/29/20261:26:23 PMbuy$37.59$76,978.780.0162833.350.0004883
0xbF6...8A59
0x6f...85f9
04/29/20261:21:59 PMbuy$53.85$77,114.430.0232833.340.0006983
0x07c...f6c6
0x82...8c5c
04/29/202612:41:59 PMbuy$56.08$77,146.660.0242333.340.0007269
0x779...8886
0x32...ed83
04/29/202612:38:59 PMbuy$56.27$77,068.290.0243433.330.0007301
0x779...8886
0xfd...f528
04/29/202612:37:47 PMbuy$88.31$77,039.210.0382133.330.001146
0xe37...9D27
0xb0...dcba
04/29/202612:26:47 PMbuy$48.85$77,111.280.0211133.320.0006335
0x226...E2b1
0x94...4ca6
04/29/202612:26:23 PMbuy$52.58$77,102.310.0227233.320.000682
0xcf6...F3F4
0x01...6a98
04/29/202612:06:23 PMbuy$567.87$77,893.220.242733.290.00729
0xF8A...105e
0xe8...87b9
04/29/202612:02:35 PMsell$35.17$77,089.640.0150933.070.0004563
0x305...67cf
0xb6...71ff
04/29/202611:11:47 AMbuy$40.92$77,522.230.0175633.270.0005278
0xC76...0a23
0xf0...249d
04/29/202611:11:35 AMbuy$23.42$77,943.720.0133.270.0003005
0x9Bc...762D
0x1c...a902
04/29/202610:57:35 AMbuy$9.28$77,623.120.0039833.270.0001196
0x5Be...46a4
0x5b...d8a5
04/29/202610:07:59 AMsell$7.13$77,581.610.00304233.070.00009201
0x498...E64a
0x91...bb08
04/29/20266:46:35 AMsell$26.67$76,977.130.0114633.070.0003465
0x33e...0b50
0xe7...3c20
04/29/20264:41:11 AMsell$501.35$77,366.70.214433.090.00648
0x5B4...EFd1
0xfe...d930
04/29/20264:40:23 AMsell$416.01$77,301.80.178233.120.005381
0x22B...7e96
0x39...ac13
04/29/20264:37:11 AMsell$507.64$77,268.280.217833.160.006569
0xbec...2fEB
0x13...d33a
04/29/20264:33:47 AMsell$3.82$77,178.930.00164433.180.00004957
0x43C...ee6c
0xf9...d0d5