WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,680.95
Price
33.99 WETH
TVL
$271,537.7
MKT CAP
$3.53B
5m
0%
1h
-0.86%
4h
-1.01%
24h
-0.93%
Share
TXNS
68
Buys
30
Sells
38
Volume
13K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.07
Pooled WETH:
$77.99

cbBTC/WETH price stats on Ethereum

As of October 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,680.95. cbBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $13,380.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,532,062,635.13. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $271,537.70. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $271,537.70.

The total transactions of cbBTC/WETH is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.

cbBTC/WETH pool has a trading volume of $13,380.60 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.99, captured at 3:19 PM UTC.

The price of converting 1 cbBTC to USD is $80,680.95 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20262:52:23 PMsell$0.2501$80,680.950.000105333.990.0531
0x5C0...33a9
0xe7...ff09
10/18/20262:35:47 PMbuy$19.52$81,209.750.00822334.20.0002404
0xadA...F7CB
0xa4...08c7
10/18/20262:31:11 PMbuy$574.36$81,079.730.242134.170.007083
0xE46...E504
0x39...b1ca
10/18/20262:30:47 PMbuy$280.05$81,063.140.117934.140.003454
0x5B4...EFd1
0x4f...0751
10/18/20262:30:35 PMbuy$394.27$81,077.920.165834.110.004862
0x4f5...01a6
0xfa...0d0a
10/18/20262:13:23 PMbuy$1.05$81,322.260.000442534.090.00001298
0x8E8...7AA8
0x81...cc16
10/18/20262:02:59 PMbuy$0.8138$81,384.530.000340934.090.00001
0x6d1...3e03
0x43...592b
10/18/20261:43:11 PMsell$0.3349$80,907.660.0001433.830.05414
0x945...5Db4
0xc1...431b
10/18/20261:35:59 PMsell$0.6628$80,741.320.00027833.870.05821
0xa12...e437
0x7c...82f4
10/18/20261:29:11 PMbuy$680.97$81,559.720.28434.010.008349
0xbD5...5A07
0x7e...0ca2
10/18/20261:29:11 PMbuy$629.09$81,688.750.262334.070.007701
0x5ac...2830
0xc0...54d0
10/18/20261:28:11 PMsell$0.4576$80,995.740.000190733.760.05565
0x90d...0235
0xab...33d8
10/18/20261:26:11 PMbuy$2.58$81,773.160.00107233.980.00003156
0x6d1...3e03
0x32...f447
10/18/202612:37:47 PMbuy$23.22$81,981.30.00962933.980.0002833
0x1d9...f8Bf
0xd0...881c
10/18/202612:28:47 PMbuy$60.54$82,051.530.0250733.980.0007378
0x17f...3d55
0xc9...6331
10/18/202611:15:47 AMsell$0.08348$81,054.010.0000345533.550.05103
0x00E...6b68
0x5e...f752
10/18/202611:14:11 AMsell$0.2102$81,507.240.0000870733.740.05258
0x00E...6b68
0x0a...ec1b
10/18/20269:27:11 AMsell$0.1349$81,302.540.000055933.670.05166
0xDF2...FD5a
0xa3...f01e
10/18/20267:59:35 AMbuy$3.6$81,762.50.001533.980.00004414
0xE13...5ae7
0x68...b316
10/18/20267:38:47 AMsell$0.2892$81,019.950.000120233.690.05357
0x90d...0235
0x26...a4db