WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,008.08
Price
31.75 WETH
TVL
$209,685.78
MKT CAP
$4.12B
5m
0%
1h
0.34%
4h
0.02%
24h
1.07%
Share
TXNS
131
Buys
5
Sells
126
Volume
12K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.57
Pooled WETH:
$33.14

cbBTC/WETH price stats on Ethereum

As of September 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,008.08. cbBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $11,991.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,121,830,489.95. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $209,685.79. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $209,685.79.

The total transactions of cbBTC/WETH is 131 in the last 24 hours, 5 of which are buy transactions, and 126 are sales transactions.

cbBTC/WETH pool has a trading volume of $11,991.76 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.75, captured at 6:11 AM UTC.

The price of converting 1 cbBTC to USD is $80,008.08 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20265:39:35 AMsell$263.47$80,008.080.104531.750.003293
0x7ef...9556
0xaf...bc03
09/06/20265:39:35 AMsell$213.61$80,035.850.0847831.760.002669
0x666...968D
0xa4...c92c
09/06/20265:36:35 AMsell$307.35$79,995.740.12231.770.003842
0x5B4...EFd1
0x39...62c4
09/06/20265:36:11 AMsell$534.82$79,963.60.212631.790.006688
0x5C4...F1FF
0x27...eaa3
09/06/20265:35:59 AMsell$376.74$79,999.890.149831.810.004709
0xc41...e189
0x9f...cf7b
09/06/20265:35:11 AMsell$513.63$79,918.570.204631.830.006426
0xAb7...EabB
0x81...dd66
09/06/20265:26:59 AMsell$0.2304$79,745.340.00009231.830.05289
0x212...6942
0x42...a681
09/06/20265:24:23 AMsell$1.38$79,765.130.00055131.830.00001731
0xe49...28DA
0xf4...d887
09/06/20265:23:47 AMsell$0.46$79,738.990.000183631.830.05577
0xb39...3c68
0x6d...6d9f
09/06/20263:40:47 AMsell$539.12$79,990.460.214731.860.006739
0x8bB...6782
0x6d...5bbd
09/06/20261:42:59 AMsell$989.66$79,811.90.395531.890.0124
0x724...e5B5
0x64...1349
09/06/20261:39:47 AMsell$1,208.77$79,991.690.482831.950.01511
0xb64...F8F9
0x42...cb98
09/06/20261:37:11 AMsell$252.77$80,004.460.10131.980.003159
0xe96...000e
0x37...eeee
09/06/20261:36:35 AMsell$460.5$80,014.090.1841320.005755
0x5B4...EFd1
0x85...5840
09/06/20261:14:47 AMsell$2.02$79,988.120.0008091320.00002528
0xb39...3c68
0x6d...eb4e
09/06/20261:13:47 AMsell$428.77$80,006.660.171632.020.005359
0x5B4...EFd1
0x41...8e38
09/06/20261:08:35 AMsell$56.42$79,983.660.0225932.030.0007054
0x115...7B1B
0x88...dabc
09/06/20261:07:59 AMsell$184.51$80,004.080.073932.040.002306
0x5B4...EFd1
0x3d...d2ac
09/06/20261:03:23 AMsell$270.01$80,047.910.108132.050.003373
0x5B4...EFd1
0x8e...1f86
09/06/20261:02:47 AMsell$1.94$79,824.220.000780832.050.00002436
0x9b0...9ff2
0xf5...aa13