WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,332.36
Price
33.9 WETH
TVL
$257,768.93
MKT CAP
$3.47B
5m
0%
1h
0.68%
4h
1.17%
24h
-1.02%
Share
TXNS
109
Buys
11
Sells
98
Volume
7K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.15
Pooled WETH:
$73.74

cbBTC/WETH price stats on Ethereum

As of November 3, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,332.36. cbBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $6,574.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,471,176,280.83. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $257,768.93. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $257,768.93.

The total transactions of cbBTC/WETH is 109 in the last 24 hours, 11 of which are buy transactions, and 98 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,574.07 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.9, captured at 12:52 PM UTC.

The price of converting 1 cbBTC to USD is $77,332.36 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202612:48:35 PMsell$296.02$77,332.360.129733.90.003827
0x5B4...EFd1
0x7f...f1ad
11/03/202612:34:47 PMsell$2.3$77,265.260.00100933.90.00002978
0xc2c...8a62
0x83...9bd1
11/03/202612:22:59 PMbuy$0.9925$77,788.020.000435234.110.00001276
0x5ac...2830
0x7e...ce5d
11/03/202612:22:35 PMsell$6.97$77,017.590.00306833.90.0000905
0x7FE...D4a0
0x3c...605e
11/03/202612:15:47 PMsell$0.8825$76,812.420.000389433.890.00001149
0x7FE...D4a0
0xf8...2800
11/03/202611:07:47 AMsell$0.1268$76,869.340.0000557833.80.05165
0x6d1...3e03
0x5e...494e
11/03/202611:07:35 AMsell$1.86$76,933.30.000821433.90.00002423
0xb39...3c68
0x51...2b12
11/03/202611:04:35 AMsell$0.1621$76,844.240.0000714233.850.05211
0x2C0...c04E
0x0e...9b2f
11/03/20269:51:11 AMsell$0.6766$76,716.910.000298933.890.05882
0x5ac...2830
0x7b...6e17
11/03/20269:45:59 AMsell$3.04$76,757.820.00134433.90.00003964
0x5ac...2830
0x1d...5875
11/03/20269:45:35 AMsell$0.9889$76,782.830.000436733.90.00001288
0x8E8...7AA8
0x06...d053
11/03/20269:45:11 AMsell$2.74$76,767.650.00121333.90.00003579
0x27a...Dbc7
0xe1...5bfa
11/03/20269:44:47 AMsell$5.75$76,828.630.00254133.90.00007496
0x27a...Dbc7
0x3e...b301
11/03/20269:31:47 AMsell$0.0762$76,202.760.0000336733.670.051
0x8E8...7AA8
0x44...defd
11/03/20269:11:47 AMsell$643.76$76,730.570.284633.920.008389
0x4b9...D4DA
0xb2...c610
11/03/20269:05:11 AMsell$0.3848$76,506.750.000170533.90.05503
0xC27...03CF
0x47...d77f
11/03/20268:57:23 AMsell$195.94$76,510.750.0869333.940.002561
0x5B4...EFd1
0x6f...be87
11/03/20268:55:35 AMsell$12.87$76,532.30.00570933.950.0001681
0x635...1879
0x8b...afb6
11/03/20268:55:23 AMsell$176.46$76,519.380.0783133.950.002306
0x44C...9978
0x83...b2bb
11/03/20268:51:11 AMsell$164.37$76,455.450.0730233.960.00215
0x5B4...EFd1
0x7f...5f9d