- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 2.5
- Pooled WETH:
- $306.92
cbBTC/WETH price stats on Ethereum
As of January 22, 2025, the current price of cbBTC token on DEX Uniswap V3 is $106,179.03. cbBTC price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,887,780.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,675,982,263.91. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $1,292,705.98. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $1,292,705.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 145 in the last 24 hours, 82 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,887,780.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.75, captured at 4:23 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $106,179.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:33:23 AM | buy | $507.55 | $106,179.03 | 0.1517 | 31.75 | 0.00478 | 0x24...9343 | |
| 01/22/2025 | 3:29:23 AM | sell | $11.6 | $105,474.38 | 0.00347 | 31.55 | 0.00011 | 0x11...f4c3 | |
| 01/22/2025 | 3:07:11 AM | sell | $703.69 | $105,445.12 | 0.2106 | 31.56 | 0.006673 | 0x25...1dec | |
| 01/22/2025 | 2:48:59 AM | buy | $86.69 | $105,945.42 | 0.026 | 31.77 | 0.0008182 | 0x87...f751 | |
| 01/22/2025 | 2:43:47 AM | sell | $99.31 | $105,256.6 | 0.0298 | 31.58 | 0.0009435 | 0xbe...1256 | |
| 01/22/2025 | 2:32:47 AM | buy | $59.27 | $105,804.84 | 0.0178 | 31.77 | 0.0005602 | 0xd5...8a97 | |
| 01/22/2025 | 2:28:59 AM | buy | $67.8 | $105,797.19 | 0.02036 | 31.77 | 0.0006408 | 0x1a...ac48 | |
| 01/22/2025 | 2:08:35 AM | buy | $842.34 | $105,704.24 | 0.253 | 31.74 | 0.007968 | 0xa9...b168 | |
| 01/22/2025 | 2:07:59 AM | buy | $89.96 | $105,622.96 | 0.02702 | 31.72 | 0.0008517 | 0x60...5f03 | |
| 01/22/2025 | 1:44:47 AM | buy | $1,876.67 | $105,582.4 | 0.5629 | 31.67 | 0.01777 | 0xe6...3f1a | |
| 01/22/2025 | 1:42:23 AM | sell | $89.48 | $104,944.82 | 0.0268 | 31.43 | 0.0008526 | 0xaa...d881 | |
| 01/22/2025 | 1:26:11 AM | buy | $9.89 | $105,769.36 | 0.002959 | 31.63 | 0.00009356 | 0xa0...0f32 | |
| 01/22/2025 | 1:20:35 AM | buy | $30,447.32 | $105,529.46 | 9.1 | 31.56 | 0.2885 | 0xd4...f895 | |
| 01/22/2025 | 1:20:35 AM | sell | $30,798.86 | $104,900.76 | 9.21 | 31.37 | 0.2936 | 0x75...4873 | |
| 01/22/2025 | 1:18:35 AM | buy | $37,027.14 | $105,495.59 | 11.07 | 31.55 | 0.3509 | 0xf8...2d26 | |
| 01/22/2025 | 1:18:35 AM | sell | $36,806.78 | $104,862.64 | 11 | 31.36 | 0.351 | 0x51...1fa4 | |
| 01/22/2025 | 1:16:23 AM | buy | $36,432.77 | $105,497.71 | 10.89 | 31.55 | 0.3453 | 0x44...82f5 | |
| 01/22/2025 | 1:16:23 AM | sell | $37,335.9 | $104,876.12 | 11.16 | 31.36 | 0.356 | 0x10...cd41 | |
| 01/22/2025 | 1:14:11 AM | sell | $34,829.92 | $104,909.42 | 10.41 | 31.37 | 0.332 | 0x31...a4cf | |
| 01/22/2025 | 1:14:11 AM | buy | $34,098.65 | $105,529.36 | 10.19 | 31.56 | 0.3231 | 0x69...552c |