WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,826.29
Price
36.67 WETH
TVL
$134,484.16
MKT CAP
$3.17B
5m
0%
1h
0%
4h
-0.58%
24h
-1.09%
Share
TXNS
21
Buys
7
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.4806
Pooled WETH:
$46.56

cbBTC/WETH price stats on Ethereum

As of May 26, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,826.29. cbBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,671.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,174,527,770.83. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $134,484.17. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $134,484.17.

The total transactions of cbBTC/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,671.29 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.67, captured at 12:49 AM UTC.

The price of converting 1 cbBTC to USD is $76,826.29 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202612:44:59 AMbuy$230.45$76,826.290.1136.670.002999
0x6C8...08A5
0xf5...9991
05/25/20269:43:47 PMbuy$174.28$77,296.060.0826336.640.002254
0x5B4...EFd1
0x7a...30be
05/25/20269:00:35 PMbuy$174.82$77,211.20.0829336.620.002264
0x5B4...EFd1
0xcd...9d80
05/25/20268:57:35 PMbuy$312.85$77,273.840.148136.60.004048
0x5B4...EFd1
0x25...cbf0
05/25/20268:42:35 PMbuy$172.18$77,234.770.0815436.570.002229
0x5B4...EFd1
0x1f...7ccb
05/25/20264:50:23 PMsell$725.32$77,689.740.339736.380.009336
0x458...0285
0x57...0950
05/25/20263:12:11 PMsell$510.82$77,827.180.239236.450.006563
0x000...92C7
0x18...cec9
05/25/20262:30:47 PMsell$50.98$77,518.910.0239936.480.0006576
0x710...9ED6
0xd4...99cd
05/25/20262:28:11 PMsell$264.69$77,560.910.124536.50.003412
0xbec...2fEB
0x79...aa96
05/25/20262:22:59 PMsell$56.36$77,450.440.0265736.510.0007277
0xbF6...8A59
0x7e...7c86
05/25/20262:21:47 PMsell$4.01$77,430.640.00189236.510.00005181
0xBFF...1f00
0xde...7846
05/25/20262:19:47 PMsell$56.39$77,482.770.0265836.520.0007278
0x710...9ED6
0xdd...9f9a
05/25/20269:11:11 AMsell$141.85$77,399.350.0669636.530.001832
0x000...92C7
0x74...4439
05/25/20269:09:59 AMsell$128.42$77,372.240.0606636.550.001659
0x4f5...01a6
0x8d...9cb5
05/25/20268:45:59 AMsell$0.5269$77,150.30.000249336.50.05683
0x8E8...7AA8
0x37...b042
05/25/20267:59:59 AMsell$215.44$77,283.710.101936.560.002787
0x683...Bd43
0xba...998f
05/25/20267:58:47 AMsell$129.34$77,338.070.0611936.580.001672
0x5B4...EFd1
0xd7...7b31
05/25/20267:16:23 AMsell$134.5$77,305.120.0636836.60.001739
0x3d9...a0cC
0xcd...998e
05/25/20266:08:59 AMsell$184.69$77,115.030.087736.610.002395
0x16f...Fe99
0x96...8ae5
05/25/20265:14:35 AMbuy$0.09988$78,035.850.00004736370.05128
0x0DA...B03f
0xcf...714e