WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,831.93
Price
34.89 WETH
TVL
$153,027.6
MKT CAP
$3.34B
5m
0.02%
1h
-0.25%
4h
-0.28%
24h
-0.29%
Share
TXNS
38
Buys
15
Sells
23
Volume
8K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.7325
Pooled WETH:
$40.5

cbBTC/WETH price stats on Ethereum

As of May 11, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,831.93. cbBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8,251.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,341,476,405.25. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $153,027.61. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $153,027.61.

The total transactions of cbBTC/WETH is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

cbBTC/WETH pool has a trading volume of $8,251.77 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.89, captured at 2:34 PM UTC.

The price of converting 1 cbBTC to USD is $80,831.93 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:29:23 PMbuy$125.71$80,816.990.0542734.890.001555
0x7da...33Ed
0xb1...7077
05/11/20262:29:23 PMbuy$23.94$80,831.930.0103334.890.0002962
0x7da...33Ed
0xb1...7077
05/11/20261:59:23 PMbuy$140.2$80,710.860.0605934.880.001737
0x268...AD79
0x48...96d7
05/11/20261:31:47 PMbuy$31.35$81,035.130.0134934.870.0003869
0xa82...8025
0x51...58a5
05/11/20261:18:35 PMbuy$244.71$81,276.810.104934.860.00301
0xbE3...AF33
0xb6...3a5b
05/11/20261:07:23 PMbuy$404.4$81,213.520.173434.830.004979
0x3d9...a0cC
0x62...cc1a
05/11/20261:01:35 PMbuy$394.33$81,077.360.169234.80.004863
0x448...5af8
0xad...4aaf
05/11/202612:53:23 PMbuy$16.2$81,064.620.00695334.790.0001998
0xBf7...34AE
0xcd...4531
05/11/202612:06:11 PMbuy$330.96$81,175.430.141834.780.004077
0x3EF...E7C6
0xa6...4b50
05/11/202611:51:47 AMbuy$312.11$81,087.890.133734.750.003849
0x593...1321
0xac...c108
05/11/202610:42:59 AMbuy$163.31$81,056.680.0734.740.002014
0xe56...91ad
0xa1...06b5
05/11/20266:41:23 AMsell$0.1262$80,409.040.0000540234.410.05157
0x144...ed1B
0x7b...7dce
05/11/20261:48:47 AMsell$102.34$81,434.690.0433934.530.001256
0xe7E...FBac
0xc7...645a
05/11/20261:48:35 AMsell$49.98$81,514.260.0211834.550.0006132
0x8f3...CAD1
0x77...29ca
05/11/20261:48:35 AMsell$199.74$81,493.650.0846634.540.002451
0x73b...5d5b
0x34...38ec
05/11/20261:34:47 AMsell$29.85$81,625.420.0126334.550.0003657
0xB83...D895
0xf5...b622
05/11/20261:24:59 AMsell$18.84$81,674.50.00797134.550.0002307
0x3b5...c45C
0x5b...2c3b
05/11/20261:22:11 AMsell$13.57$81,634.560.00574634.550.0001663
0x2Ee...120d
0x0f...d0e3
05/11/202612:16:47 AMbuy$379.74$81,8010.161334.750.004642
0x5B4...EFd1
0x9c...836c
05/10/202610:35:47 PMsell$33.82$81,753.70.0142834.530.0004137
0x21a...7b33
0x4e...d2a3