WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,218.33
Price
33.62 WETH
TVL
$169,392.28
MKT CAP
$3.1B
5m
0%
1h
0%
4h
-0.58%
24h
0.16%
Share
TXNS
66
Buys
23
Sells
43
Volume
4K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.51
Pooled WETH:
$39.09

cbBTC/WETH price stats on Ethereum

As of August 13, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,218.33. cbBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,297.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,102,758,537.27. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $169,392.28. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $169,392.28.

The total transactions of cbBTC/WETH is 66 in the last 24 hours, 23 of which are buy transactions, and 43 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,297.29 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.62, captured at 6:42 PM UTC.

The price of converting 1 cbBTC to USD is $63,218.33 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20265:46:11 PMsell$0.201$63,218.330.000106933.620.05318
0xA6E...9587
0xb5...6f6f
08/13/20263:52:59 PMsell$0.1635$63,374.970.0000866833.590.05258
0x622...2Cf2
0xc5...2e94
08/13/20263:22:23 PMsell$1.26$63,627.620.000668133.620.00001987
0x091...8D1b
0x71...2032
08/13/20263:21:59 PMsell$1.56$63,583.130.000829733.620.00002468
0xe49...28DA
0x51...0de0
08/13/20263:21:59 PMsell$0.4127$63,593.220.000218233.620.05649
0x109...ac9a
0x7b...1775
08/13/20263:17:23 PMsell$0.3957$63,528.80.000209433.620.05623
0xc36...1680
0xdd...3383
08/13/20263:16:35 PMsell$0.5816$63,503.710.000307933.610.05916
0xF6f...52DD
0x92...d824
08/13/20263:16:35 PMsell$1.55$63,504.280.00082333.610.00002448
0x24E...3f45
0xf8...bf77
08/13/20263:12:35 PMsell$0.7974$63,589.890.000421633.620.00001254
0x74a...D4e8
0x66...0bd1
08/13/20263:12:11 PMsell$34.48$63,611.540.0182333.620.0005421
0x666...1D82
0x4e...84b9
08/13/20261:29:23 PMsell$65.6$63,429.90.0347833.630.001034
0xF4d...E0bF
0xdc...29dd
08/13/20261:21:47 PMsell$0.1127$63,344.440.0000597133.540.05178
0x8dC...41bD
0x47...a6c6
08/13/202612:57:47 PMsell$0.154$63,389.570.0000816433.590.05243
0x2Ce...8790
0x9f...3c64
08/13/202612:30:59 PMsell$1.93$63,311.670.00102633.620.00003052
0x4E4...c28c
0x0a...2955
08/13/202611:23:35 AMsell$0.1512$63,034.210.0000806233.590.0524
0xa7F...4FAd
0xed...4098
08/13/20267:19:11 AMbuy$1.04$64,130.820.000552833.830.00001634
0x923...6DEa
0x81...2e27
08/13/20267:19:11 AMbuy$1.05$64,130.930.000556933.830.00001646
0x923...6DEa
0x81...2e27
08/13/20267:19:11 AMsell$3.99$63,744.860.00210933.630.00006271
0x923...6DEa
0x81...2e27
08/13/20267:14:35 AMbuy$1.04$64,139.170.000552833.830.00001634
0x923...6DEa
0x47...f33f
08/13/20267:14:35 AMbuy$0.8979$64,139.270.000473733.830.000014
0x923...6DEa
0x47...f33f