WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,425.76
Price
33.39 WETH
TVL
$144,342.92
MKT CAP
$2.84B
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
23
Buys
6
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.9511
Pooled WETH:
$30.49

cbBTC/WETH price stats on Ethereum

As of April 25, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,425.76. cbBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,792.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,843,109,265.01. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $144,342.92. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $144,342.92.

The total transactions of cbBTC/WETH is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,792.58 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.39, captured at 5:30 PM UTC.

The price of converting 1 cbBTC to USD is $77,425.76 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20269:33:47 AMsell$7.71$77,425.760.00332933.390.00009969
0x000...3835
0x00...da61
04/25/20266:43:11 AMbuy$2.51$77,843.330.00108533.590.0000323
0x933...fAA3
0x49...abc6
04/25/20266:43:11 AMbuy$2.51$77,842.440.00108533.590.0000323
0x80F...1e91
0xe0...4d97
04/25/20266:43:11 AMbuy$2.51$77,842.880.00108533.590.0000323
0xe05...2A19
0x96...ba00
04/25/20266:33:11 AMbuy$2.5$77,878.490.00108133.590.00003219
0xd0f...6A57
0x58...9a30
04/25/20262:36:59 AMsell$15.42$77,442.360.00665233.390.0001992
0x654...4bE4
0x86...de89
04/24/202610:37:59 PMsell$8.17$77,277.430.00353433.390.0001058
0xae2...aE13
0xbd...ef80
04/24/20268:44:59 PMsell$20.47$77,660.410.00880433.390.0002636
0x139...1664
0xec...3d55
04/24/20268:44:23 PMsell$23.46$77,667.490.0100933.40.0003021
0x555...C35b
0xec...822d
04/24/20268:43:11 PMsell$9.6$77,694.810.00412733.390.0001235
0xf91...819B
0x3e...a381
04/24/20268:42:47 PMsell$49.69$77,699.770.0213633.40.0006396
0x388...16E4
0x56...05e2
04/24/20268:38:11 PMsell$233.28$77,700.650.100333.410.003002
0x555...C35b
0xcf...f4ed
04/24/20267:59:47 PMsell$74.68$77,653.750.0321533.420.0009618
0x710...3dBe
0x93...1dfb
04/24/20267:42:47 PMsell$83.73$77,670.220.0360433.430.001078
0x555...C35b
0x2c...2305
04/24/20267:29:11 PMsell$51.52$77,626.520.0221933.430.0006637
0x555...C35b
0x0c...f30d
04/24/20267:10:47 PMsell$115.91$77,670.040.0499133.440.001492
0x555...C35b
0xdc...18ae
04/24/20267:03:59 PMsell$200.58$77,738.850.0863233.450.00258
0x555...C35b
0xb8...98a6
04/24/20267:03:23 PMsell$25.74$77,817.310.0110733.460.0003308
0x8a7...00E3
0x31...bc87
04/24/20266:01:59 PMsell$29.95$77,659.140.012933.460.0003856
0x555...C35b
0x0b...2ed4
04/24/20266:01:47 PMsell$274.95$77,690.020.118433.470.003539
0x16f...Fe99
0xa1...efda