- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 3.73
- Pooled WETH:
- $99.38
cbBTC/WETH price stats on Ethereum
As of September 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $85,566.51. cbBTC price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $144,377.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,153,416,891.84. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $590,377.94. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $590,377.94.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 225 in the last 24 hours, 106 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $144,377.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.37, captured at 3:22 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,566.51 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:11:47 AM | buy | $505.49 | $85,566.51 | 0.1853 | 31.37 | 0.005907 | 0xd7...9851 | |
| 09/22/2026 | 3:11:35 AM | buy | $1,058.58 | $85,588.47 | 0.3878 | 31.36 | 0.01236 | 0x4f...951c | |
| 09/22/2026 | 3:10:59 AM | buy | $1,075.31 | $85,599.89 | 0.3937 | 31.34 | 0.01256 | 0xfc...8306 | |
| 09/22/2026 | 3:10:23 AM | buy | $1,640.1 | $85,609.65 | 0.6001 | 31.32 | 0.01915 | 0x6e...e0c5 | |
| 09/22/2026 | 3:10:11 AM | buy | $913.82 | $85,613 | 0.3341 | 31.3 | 0.01067 | 0x01...d96a | |
| 09/22/2026 | 3:09:47 AM | buy | $501.08 | $85,608 | 0.1832 | 31.3 | 0.005853 | 0x37...1373 | |
| 09/22/2026 | 3:01:35 AM | buy | $1,016.43 | $85,673.61 | 0.3712 | 31.28 | 0.01186 | 0x2a...6e8c | |
| 09/22/2026 | 2:55:47 AM | buy | $619.83 | $85,709.46 | 0.2262 | 31.27 | 0.007231 | 0x48...241f | |
| 09/22/2026 | 2:55:23 AM | buy | $590.61 | $85,687.7 | 0.2155 | 31.27 | 0.006892 | 0x66...ce20 | |
| 09/22/2026 | 2:50:35 AM | sell | $2.82 | $85,282.61 | 0.001028 | 31.07 | 0.00003308 | 0x90...9834 | |
| 09/22/2026 | 2:47:23 AM | buy | $818.95 | $85,767.04 | 0.2984 | 31.26 | 0.009548 | 0xb1...30a8 | |
| 09/22/2026 | 2:42:23 AM | buy | $0.7997 | $85,899.79 | 0.0002912 | 31.27 | 0.05931 | 0xf2...cc24 | |
| 09/22/2026 | 1:59:11 AM | sell | $0.7539 | $85,292.94 | 0.0002745 | 31.05 | 0.05884 | 0xd2...fc2c | |
| 09/22/2026 | 12:53:47 AM | sell | $5.99 | $86,008.89 | 0.002165 | 31.06 | 0.00006969 | 0x50...58f2 | |
| 09/22/2026 | 12:37:11 AM | sell | $4.51 | $86,115.45 | 0.001629 | 31.06 | 0.00005244 | 0x05...a45c | |
| 09/22/2026 | 12:07:47 AM | sell | $0.3183 | $85,805.11 | 0.0001149 | 30.99 | 0.05371 | 0x1f...6d0e | |
| 09/21/2026 | 11:29:35 PM | buy | $5.54 | $86,699.68 | 0.002 | 31.25 | 0.00006398 | 0xce...254d | |
| 09/21/2026 | 11:06:11 PM | sell | $914.76 | $86,528.36 | 0.3285 | 31.07 | 0.01057 | 0xf7...ab21 | |
| 09/21/2026 | 11:04:11 PM | sell | $224.56 | $86,510.34 | 0.08068 | 31.08 | 0.002595 | 0x5e...54a0 | |
| 09/21/2026 | 11:03:59 PM | sell | $199.81 | $86,533.2 | 0.07177 | 31.08 | 0.002309 | 0x93...c51f |