WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,383.87
Price
31.74 WETH
TVL
$193,127.46
MKT CAP
$3.8B
5m
0%
1h
-0.93%
4h
-1.06%
24h
-2.49%
Share
TXNS
105
Buys
35
Sells
70
Volume
24K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.74
Pooled WETH:
$24.8

cbBTC/WETH price stats on Ethereum

As of August 22, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,383.87. cbBTC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $23,723.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,804,207,678.02. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $193,127.47. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $193,127.47.

The total transactions of cbBTC/WETH is 105 in the last 24 hours, 35 of which are buy transactions, and 70 are sales transactions.

cbBTC/WETH pool has a trading volume of $23,723.93 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.74, captured at 10:06 PM UTC.

The price of converting 1 cbBTC to USD is $76,383.87 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20269:56:35 PMsell$2.73$76,383.870.00113531.740.00003578
0xC35...620B
0x73...fcc1
08/22/20269:52:35 PMbuy$239.68$76,877.930.0995331.920.003117
0x5B4...EFd1
0x0c...be0a
08/22/20269:16:59 PMbuy$164.56$77,097.350.0680931.90.002134
0x5B4...EFd1
0xf6...23e4
08/22/20269:16:47 PMbuy$44.3$77,072.350.0183331.890.0005747
0xabb...cd10
0x82...9581
08/22/20267:53:35 PMsell$213.94$77,421.590.0876331.710.002763
0x5B4...EFd1
0xc3...59fa
08/22/20267:51:47 PMsell$365.98$77,462.770.149931.740.004724
0x5B4...EFd1
0x37...ec25
08/22/20267:50:23 PMsell$139.08$77,430.610.0570531.760.001796
0x5B4...EFd1
0x22...ed5b
08/22/20266:34:47 PMsell$90.02$77,299.170.03731.770.001164
0xEEA...DD1F
0xe9...83f3
08/22/20266:05:35 PMsell$0.4925$77,201.810.000202731.770.05638
0x2C0...c04E
0x48...fca0
08/22/20264:41:35 PMsell$9.39$77,081.920.00387431.780.0001219
0x591...71BF
0xc6...57db
08/22/20264:39:35 PMsell$0.4046$76,9230.00016731.750.05526
0xC35...620B
0x44...512b
08/22/20264:21:23 PMsell$0.2114$76,875.020.0000873431.760.05275
0x620...6675
0xf4...c278
08/22/20264:21:23 PMsell$1.69$76,910.770.000700331.770.00002204
0xD76...7aa6
0x90...51c6
08/22/20264:15:47 PMsell$0.2333$76,745.860.0000965931.770.05304
0xbDc...0805
0x86...c44f
08/22/20264:13:59 PMsell$1.14$76,668.670.000475331.770.00001496
0x74a...D4e8
0x60...c1b2
08/22/20263:59:11 PMsell$1.43$76,6050.000596731.770.00001878
0x4f1...2B4c
0x1a...58a7
08/22/20263:59:11 PMsell$0.6755$76,588.870.000280231.770.05882
0x620...6675
0x9a...b817
08/22/20263:48:47 PMsell$3.83$76,690.310.00158931.780.00005
0x3fb...487B
0x06...1456
08/22/20263:14:59 PMbuy$234.6$76,950.180.0974431.960.003048
0x5B4...EFd1
0xda...25ad
08/22/20263:10:47 PMbuy$138.53$76,974.660.0574931.940.001799
0x433...9F26
0xad...7dfd