WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,876.52
Price
34.07 WETH
TVL
$161,482.3
MKT CAP
$3.1B
5m
0%
1h
-0.29%
4h
-1.22%
24h
-1.99%
Share
TXNS
47
Buys
25
Sells
22
Volume
10K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.32
Pooled WETH:
$41.13

cbBTC/WETH price stats on Ethereum

As of August 10, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,876.52. cbBTC price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $9,526.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,099,652,888.72. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $161,482.30. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $161,482.30.

The total transactions of cbBTC/WETH is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

cbBTC/WETH pool has a trading volume of $9,526.62 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.07, captured at 6:08 PM UTC.

The price of converting 1 cbBTC to USD is $63,876.52 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20265:27:23 PMsell$0.7091$63,891.260.000378234.070.0000111
0x109...ac9a
0x1f...dbf1
08/10/20265:27:23 PMsell$0.52$63,885.930.000277334.070.05814
0x6F0...18B6
0xae...9b2a
08/10/20265:27:23 PMsell$0.3334$63,876.520.000177834.070.05522
0xD7E...E613
0x3a...b70b
08/10/20265:27:11 PMsell$255.13$63,940.320.13634.10.00399
0xfc9...e535
0x32...5d3c
08/10/20265:10:47 PMsell$56.26$63,889.440.0300434.110.0008807
0xc55...Fb19
0x95...ca43
08/10/20264:56:47 PMsell$346.38$63,805.820.185234.130.005428
0x5B4...EFd1
0x4c...ff2d
08/10/20264:49:59 PMsell$9.6$63,867.60.00513534.140.0001504
0xC0f...9671
0xb4...2be0
08/10/20264:45:23 PMsell$265.92$63,925.950.14234.150.004159
0x5B4...EFd1
0xbf...6763
08/10/20264:41:23 PMsell$160.27$64,063.930.0854834.160.002501
0x5B4...EFd1
0x10...6abd
08/10/20264:22:23 PMsell$317.88$63,976.90.169834.180.004968
0x5B4...EFd1
0xfa...8935
08/10/20264:21:35 PMsell$0.3504$63,946.160.000187234.170.05548
0xfd1...217c
0xac...cbf4
08/10/20264:21:35 PMsell$0.2246$63,815.690.0001234.10.05352
0xAd6...6b21
0x4e...34b5
08/10/20263:52:35 PMsell$232.85$64,262.140.123934.20.003623
0x5B4...EFd1
0xde...bcfe
08/10/20263:14:59 PMbuy$259.74$64,509.470.138534.40.004026
0x5B4...EFd1
0x53...1dca
08/10/20263:13:23 PMbuy$559.7$64,531.160.298134.380.008673
0x419...1587
0x84...5727
08/10/20263:13:11 PMbuy$1,536.07$64,584.280.81634.30.02378
0x5B4...EFd1
0xbb...826c
08/10/20263:12:23 PMbuy$603.84$64,674.510.319634.230.009336
0x5B4...EFd1
0x47...a275
08/10/20263:12:23 PMsell$0.3193$64,258.910.00016934.010.05497
0x187...59B7
0xe9...ddd5
08/10/20263:11:23 PMbuy$291.25$64,577.250.154234.20.00451
0x5B4...EFd1
0x86...6542
08/10/20263:00:35 PMbuy$616.23$64,617.880.325934.170.009536
0xe2e...F7D8
0x19...e93b