- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.02735
- Pooled WETH:
- $3.92
cbBTC/WETH price stats on Ethereum
As of November 15, 2025, the current price of cbBTC token on DEX Uniswap V3 is $95,774.34. cbBTC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $329.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,369,478,301.53. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $15,024.00. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $15,024.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $329.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.27, captured at 10:34 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,774.34 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:55:23 AM | sell | $5.74 | $95,774.34 | 0.001816 | 30.27 | 0.00006 | 0xb1...11eb | |
| 11/15/2025 | 9:21:35 AM | sell | $6.7 | $95,829.35 | 0.002123 | 30.34 | 0.00007 | 0x77...61bd | |
| 11/15/2025 | 8:27:35 AM | buy | $10.39 | $96,104.05 | 0.0033 | 30.5 | 0.0001081 | 0x8b...9d50 | |
| 11/15/2025 | 8:13:35 AM | buy | $3.49 | $95,980.65 | 0.001106 | 30.35 | 0.00003645 | 0xaa...a21b | |
| 11/15/2025 | 8:13:35 AM | buy | $16.25 | $96,337.65 | 0.00514 | 30.46 | 0.0001687 | 0x29...615d | |
| 11/15/2025 | 8:13:35 AM | sell | $9.85 | $95,867.99 | 0.003115 | 30.31 | 0.0001027 | 0xf6...b59b | |
| 11/15/2025 | 6:43:23 AM | buy | $1.97 | $96,666.44 | 0.0006188 | 30.33 | 0.0000204 | 0x74...e2fc | |
| 11/15/2025 | 6:01:23 AM | sell | $1.64 | $95,270.31 | 0.0005208 | 30.12 | 0.00001729 | 0x4e...f7f5 | |
| 11/15/2025 | 4:33:23 AM | sell | $2.31 | $95,436.24 | 0.0007302 | 30.15 | 0.00002422 | 0x2a...c503 | |
| 11/15/2025 | 3:40:11 AM | buy | $4.75 | $96,143.93 | 0.0015 | 30.33 | 0.00004945 | 0x6d...f081 | |
| 11/15/2025 | 2:30:11 AM | sell | $2.39 | $95,141.05 | 0.0007583 | 30.12 | 0.00002517 | 0x2b...5a56 | |
| 11/15/2025 | 2:29:47 AM | sell | $4.64 | $95,277.03 | 0.00147 | 30.17 | 0.00004874 | 0x62...f2c7 | |
| 11/15/2025 | 1:44:23 AM | sell | $5 | $95,482.93 | 0.001585 | 30.22 | 0.00005246 | 0xca...8368 | |
| 11/15/2025 | 1:15:23 AM | sell | $4.81 | $94,712.03 | 0.001537 | 30.27 | 0.00005079 | 0x4c...47f6 | |
| 11/15/2025 | 12:58:35 AM | buy | $1.78 | $95,722.95 | 0.0005686 | 30.49 | 0.00001865 | 0xc1...0aed | |
| 11/15/2025 | 12:46:47 AM | buy | $4.81 | $95,528.41 | 0.001534 | 30.45 | 0.00005039 | 0x37...8097 | |
| 11/14/2025 | 11:21:59 PM | buy | $23.21 | $94,543.22 | 0.007437 | 30.28 | 0.0002455 | 0x29...7dcb | |
| 11/14/2025 | 11:17:47 PM | buy | $3.1 | $93,451.29 | 0.001 | 30.13 | 0.00003318 | 0xca...c3ec | |
| 11/14/2025 | 10:22:47 PM | buy | $4.44 | $94,598.36 | 0.001413 | 30.09 | 0.00004696 | 0x98...c2ca | |
| 11/14/2025 | 8:49:47 PM | buy | $4.03 | $94,319.68 | 0.001285 | 30.04 | 0.00004278 | 0xda...92b5 |