WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,620.4
Price
33.86 WETH
TVL
$251,264.79
MKT CAP
$3.44B
5m
0%
1h
-0.46%
4h
-0.33%
24h
-4.14%
Share
TXNS
81
Buys
28
Sells
53
Volume
33K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.14
Pooled WETH:
$73.65

cbBTC/WETH price stats on Ethereum

As of November 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,620.4. cbBTC price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $32,618.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,442,449,319.77. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $251,264.80. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $251,264.80.

The total transactions of cbBTC/WETH is 81 in the last 24 hours, 28 of which are buy transactions, and 53 are sales transactions.

cbBTC/WETH pool has a trading volume of $32,618.86 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.86, captured at 2:29 PM UTC.

The price of converting 1 cbBTC to USD is $75,620.4 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20262:21:23 PMsell$229.87$75,620.40.102933.860.003039
0xc83...72D2
0xf9...0d63
11/06/20261:55:59 PMsell$0.1967$75,657.670.0000879933.840.0526
0x026...bA5B
0xd1...706e
11/06/20261:28:35 PMsell$166.44$75,898.570.0742933.870.002192
0x5B4...EFd1
0xa7...48f8
11/06/20261:20:11 PMsell$218.41$75,968.030.0974333.880.002875
0x637...DEA9
0xc7...3481
11/06/20261:14:11 PMsell$292.49$75,839.580.130733.90.003856
0x5B4...EFd1
0xda...4618
11/06/202612:18:35 PMsell$0.2301$75,956.380.000102733.890.05303
0xEd0...1e92
0x48...0003
11/06/202611:27:59 AMsell$2.26$75,872.280.0010133.90.00002979
0x2Ff...77c3
0xc4...a690
11/06/20269:20:23 AMsell$3.03$76,048.260.00135133.90.00003986
0xC47...E021
0xf1...3c7c
11/06/20269:15:35 AMsell$0.07542$75,420.160.0000336733.670.051
0x55d...dC31
0x3d...2a45
11/06/20268:57:47 AMsell$2.69$75,451.420.0012133.90.00003571
0x0Ff...358D
0x7e...39f9
11/06/20267:41:35 AMsell$398.34$75,659.030.178533.910.005265
0x889...ECfB
0xec...ce8f
11/06/20266:10:23 AMsell$0.5969$75,186.790.000269133.90.05794
0xDF2...FD5a
0xcd...d16e
11/06/20265:57:59 AMbuy$645.28$75,835.920.290334.110.008508
0x715...54Dc
0x0c...bbc2
11/06/20265:34:23 AMsell$0.4431$75,241.470.000199533.880.05589
0x7FE...D4a0
0x27...8964
11/06/20264:32:59 AMsell$10.21$75,797.960.00456833.890.0001347
0x9bd...dEaa
0x3e...bb33
11/06/20264:18:11 AMsell$4.01$75,547.640.00179933.890.00005308
0x026...bA5B
0x58...bb34
11/06/20264:15:35 AMsell$181.36$75,623.270.081333.90.002398
0x5B4...EFd1
0x63...1e97
11/06/20264:11:35 AMsell$106.96$75,615.860.0479633.90.001414
0x5fE...2289
0xc8...28e4
11/06/20263:38:23 AMsell$0.3062$75,430.980.000137433.840.05406
0x14D...2aF1
0x50...138a
11/06/20263:36:35 AMsell$0.2505$75,477.950.000112533.910.05332
0xD21...00D4
0x14...e29f