WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,614.94
Price
35.71 WETH
TVL
$144,101.7
MKT CAP
$2.87B
5m
0%
1h
-0.23%
4h
-0.66%
24h
-0.40%
Share
TXNS
25
Buys
12
Sells
13
Volume
7K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.8959
Pooled WETH:
$50.19

cbBTC/WETH price stats on Ethereum

As of July 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $62,614.94. cbBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,648.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,870,648,430.10. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $144,101.70. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $144,101.70.

The total transactions of cbBTC/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,648.33 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.71, captured at 6:00 AM UTC.

The price of converting 1 cbBTC to USD is $62,614.94 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20265:57:11 AMsell$150.87$62,614.940.0860635.710.002409
0x5B4...EFd1
0x45...4340
07/08/20265:06:59 AMsell$149.76$62,756.910.0852635.720.002386
0x05C...65c2
0xbc...1092
07/08/20265:06:47 AMsell$236.82$62,847.470.134635.740.003768
0x5B4...EFd1
0x68...0f81
07/08/20263:30:11 AMsell$109.66$63,031.250.0622135.750.001739
0x5B4...EFd1
0x61...6050
07/08/20261:38:35 AMbuy$1,059.76$62,983.520.604635.930.01682
0x03D...7f8c
0xa8...e930
07/08/20261:37:35 AMbuy$215.89$63,083.780.122835.880.003422
0x5B4...EFd1
0x56...0fa2
07/08/20261:37:11 AMbuy$646.97$63,150.340.367335.850.01024
0x5B4...EFd1
0x07...ed69
07/08/20261:36:35 AMbuy$326.41$63,336.240.184635.820.005153
0x5B4...EFd1
0x14...fb44
07/07/202610:46:35 PMbuy$8.88$63,611.410.00535.810.0001396
0x077...c5cc
0x97...7c0c
07/07/20269:56:11 PMbuy$202.81$63,429.230.114435.80.003197
0x5B4...EFd1
0x5a...f5df
07/07/20269:54:35 PMbuy$347.5$63,468.190.195935.780.005475
0x5B4...EFd1
0xbd...94e2
07/07/20269:31:35 PMsell$0.1399$63,037.770.0000788135.50.05222
0x028...dAA9
0x1d...7ccf
07/07/20269:17:23 PMbuy$140.03$63,698.420.0786235.760.002198
0x5B4...EFd1
0xae...0a3a
07/07/20267:21:11 PMbuy$509.5$63,555.660.286535.740.008016
0x433...F637
0xf3...6904
07/07/20267:09:59 PMbuy$338.62$63,577.570.190135.710.005326
0x5B4...EFd1
0x07...2c36
07/07/20267:07:23 PMbuy$252.49$63,678.320.141535.680.003965
0x5B4...EFd1
0x01...23f5
07/07/20267:03:11 PMbuy$294.49$63,760.520.164735.660.004618
0x5B4...EFd1
0x78...0798
07/07/20266:49:35 PMsell$0.1773$63,578.690.0000988335.420.05279
0x4E4...c28c
0x61...e22b
07/07/20262:56:23 PMsell$479.44$63,306.080.268535.460.007573
0x6B0...affd
0xce...a83d
07/07/20262:52:59 PMsell$705.02$63,229.820.395835.50.01115
0x115...FB22
0xb2...9d9a