WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,381.03
Price
35.49 WETH
TVL
$150,532.91
MKT CAP
$3.3B
5m
0%
1h
-0.51%
4h
-0.72%
24h
-0.41%
Share
TXNS
31
Buys
25
Sells
6
Volume
8K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.6347
Pooled WETH:
$43.94

cbBTC/WETH price stats on Ethereum

As of May 12, 2026, the current price of cbBTC token on DEX Uniswap V3 is $80,381.03. cbBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,927.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,302,483,189.72. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $150,532.92. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $150,532.92.

The total transactions of cbBTC/WETH is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.

cbBTC/WETH pool has a trading volume of $7,927.99 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.49, captured at 3:16 PM UTC.

The price of converting 1 cbBTC to USD is $80,381.03 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20262:34:35 PMbuy$732.08$80,381.030.323335.490.009107
0x835...3d9d
0x32...bf56
05/12/20262:30:59 PMbuy$318.79$80,578.410.140235.450.003956
0xA47...1e76
0x31...0c41
05/12/20262:12:59 PMbuy$0.2274$80,925.730.0000998535.530.05281
0xC64...3376
0xee...4bba
05/12/20261:47:35 PMbuy$401.98$80,764.190.176335.420.004977
0x935...a3A6
0x83...d25f
05/12/20261:41:23 PMbuy$385.91$80,790.220.16935.390.004776
0x5B4...EFd1
0x0c...4280
05/12/202612:24:23 PMbuy$18.47$80,967.850.00807135.370.0002281
0xdcE...e7e1
0x7b...9c65
05/12/20269:20:35 AMbuy$28.8$80,755.570.0126135.370.0003566
0x55c...5bBC
0x36...e0ab
05/12/20269:18:59 AMbuy$106.32$80,764.340.0465635.370.001316
0x669...15f4
0x05...60b5
05/12/20269:16:35 AMbuy$43.09$80,782.050.0188635.360.0005334
0x033...eb53
0xf2...9f78
05/12/20269:15:35 AMbuy$45.88$80,771.390.0200835.360.000568
0x16f...C7fB
0xce...bd60
05/12/20269:15:23 AMbuy$21.64$80,760.970.00947835.350.000268
0x09a...9d98
0x5b...7cc3
05/12/20268:12:11 AMbuy$1,574.38$80,784.690.687835.290.01948
0x0e3...6a6f
0xc9...0629
05/12/20267:02:47 AMbuy$613.2$81,084.050.266235.20.007562
0x5B4...EFd1
0x3c...1c2f
05/12/20266:51:47 AMbuy$214.19$81,017.480.0929935.170.002643
0xbec...2fEB
0xec...d613
05/12/20266:11:59 AMbuy$220.32$81,247.890.0953335.150.002711
0x311...48c8
0xb0...6523
05/12/20265:13:47 AMbuy$68.94$81,184.080.0298535.140.0008493
0x789...Ec74
0x98...c1ca
05/12/20261:41:35 AMbuy$582.68$80,753.020.253435.120.007215
0xDe2...7A25
0x5a...bb04
05/12/20261:39:59 AMbuy$378.15$80,869.040.16435.080.004676
0x5B4...EFd1
0x5a...fd9d
05/11/202610:51:59 PMsell$0.09087$81,137.880.000038834.650.05112
0x55d...dC31
0xd5...b5c2
05/11/20266:31:23 PMbuy$356.05$82,058.620.15235.050.004339
0x604...3B8b
0x08...b948