WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,763.47
Price
36.53 WETH
TVL
$198,703.64
MKT CAP
$3.29B
5m
0.76%
1h
-0.40%
4h
-2.52%
24h
-5.94%
Share
TXNS
143
Buys
43
Sells
100
Volume
83K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.7547
Pooled WETH:
$86.28

cbBTC/WETH price stats on Ethereum

As of November 14, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,763.47. cbBTC price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $83,391.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,293,884,956.77. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $198,703.64. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $198,703.64.

The total transactions of cbBTC/WETH is 143 in the last 24 hours, 43 of which are buy transactions, and 100 are sales transactions.

cbBTC/WETH pool has a trading volume of $83,391.66 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.53, captured at 11:13 PM UTC.

The price of converting 1 cbBTC to USD is $63,763.47 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202611:13:23 PMbuy$318.37$63,763.470.182436.530.004993
0x4A0...3893
0x03...2cb7
11/14/202611:11:47 PMbuy$288.37$63,657.40.165336.490.00453
0x5B4...EFd1
0x5a...447e
11/14/202611:08:35 PMsell$24.15$63,280.080.0138436.260.0003816
0xa8C...fB19
0x37...1c96
11/14/202611:05:23 PMbuy$519.31$63,543.110.297836.440.008172
0x5B4...EFd1
0x86...fa4a
11/14/202610:58:35 PMbuy$0.3468$63,5270.00019936.440.05546
0x4f3...4881
0x2a...4a62
11/14/202610:57:23 PMsell$0.8059$63,109.940.000462136.190.00001277
0x734...3da0
0xdd...6a48
11/14/202610:55:35 PMbuy$3.47$63,554.120.0019936.420.00005464
0x300...6a09
0xc5...92c2
11/14/202610:47:23 PMsell$492.74$63,687.930.280236.220.007736
0x654...4bE4
0x79...1ec0
11/14/202610:39:23 PMsell$17.18$63,398.120.00982636.250.000271
0xae2...aE13
0x55...a584
11/14/202610:30:11 PMsell$4$63,881.750.00227236.250.00006266
0x868...7A31
0x66...4490
11/14/202610:27:23 PMsell$6.17$63,983.090.00349836.260.00009649
0x7FE...D4a0
0x2c...adc3
11/14/202610:20:11 PMsell$727.18$64,017.080.412436.30.01135
0x436...B8Dd
0xe1...2278
11/14/202610:11:35 PMsell$10.44$63,330.080.00599836.350.0001649
0xf72...68E2
0x7a...46a9
11/14/202610:09:23 PMbuy$594.15$63,630.820.341136.530.009337
0x5B4...EFd1
0x46...29bf
11/14/202610:09:11 PMsell$45.54$63,510.390.0260136.280.0007171
0xc61...c606
0xa4...3736
11/14/202610:08:35 PMbuy$643.79$63,910.260.367336.460.01007
0x5B4...EFd1
0x4a...271d
11/14/202610:08:11 PMsell$1.69$63,678.890.000960836.20.00002654
0x126...b4B1
0x48...f777
11/14/202610:07:35 PMsell$12.64$63,814.930.00717136.20.000198
0x212...6942
0x24...fb71
11/14/20269:41:35 PMsell$312.66$64,855.10.174636.220.004821
0xC2c...5640
0x3f...6ab7
11/14/20269:39:47 PMsell$17.94$64,744.770.0100436.240.0002772
0x555...C35b
0x3c...d8db