WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$85,362.94
Price
52.63 WETH
TVL
$645,821.41
MKT CAP
$2.32B
5m
0.06%
1h
0.55%
4h
-0.41%
24h
1.08%
Share
TXNS
88
Buys
56
Sells
32
Volume
58K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.93
Pooled WETH:
$296.44

cbBTC/WETH price stats on Ethereum

As of April 19, 2025, the current price of cbBTC token on DEX Uniswap V3 is $85,362.94. cbBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $57,886.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,324,383,296.61. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $645,821.42. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $645,821.42.

The total transactions of cbBTC/WETH is 88 in the last 24 hours, 56 of which are buy transactions, and 32 are sales transactions.

cbBTC/WETH pool has a trading volume of $57,886.04 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 52.63, captured at 5:47 PM UTC.

The price of converting 1 cbBTC to USD is $85,362.94 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20255:41:47 PMbuy$21.08$85,308.050.0129952.590.00024710xbf...b3f9
04/19/20255:42:23 PMbuy$2,043.84$85,362.941.2652.630.023940xbe...37c3
04/19/20255:33:23 PMsell$2,084.8$84,784.241.352.880.024580xd9...cb80
04/19/20255:31:23 PMsell$1,519.86$84,837.80.947952.910.017910x2e...d402
04/19/20255:29:47 PMsell$114.71$84,882.570.0715352.930.0013510x1b...3e27
04/19/20255:28:47 PMsell$641.2$84,894.680.399852.930.0075520xa6...b90f
04/19/20254:09:35 PMsell$158.72$85,141.710.098752.940.0018640x28...cebd
04/19/20254:03:11 PMsell$897.41$85,1630.55852.950.010530x19...b1b9
04/19/20254:00:35 PMsell$1,314.46$85,297.710.816352.970.015410x06...b9c4
04/19/20254:00:23 PMsell$935.73$85,337.930.5811530.010960x36...b0a4
04/19/20253:58:47 PMsell$748.52$85,368.470.464853.020.0087680xb8...7dc7
04/19/20253:57:11 PMsell$724.65$85,395.030.4553.030.0084850x07...8eca
04/19/20253:56:11 PMbuy$0.3265$86,147.810.000202753.50.053790xff...a599
04/19/20253:26:11 PMsell$737.34$85,471.730.457653.050.0086260xb3...7920
04/19/20253:25:11 PMsell$787.52$85,306.40.489953.070.0092310xb4...c87b
04/19/20253:24:11 PMsell$913.07$85,337.110.56853.080.010690x1b...a838
04/19/20253:17:23 PMsell$150.16$85,322.390.0934553.10.0017590x8f...9b90
04/19/20252:47:23 PMsell$10.82$85,264.140.00674353.090.0001270x77...9df2
04/19/20252:09:35 PMbuy$1.6$85,710.430.00153.440.000018710xb5...0333
04/19/202512:53:59 PMbuy$9.49$85,560.440.00592553.420.00011090x96...da87