WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,549.82
Price
34.98 WETH
TVL
$148,969.87
MKT CAP
$2.97B
5m
0%
1h
0%
4h
0.14%
24h
-1.35%
Share
TXNS
16
Buys
9
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.7153
Pooled WETH:
$40.48

cbBTC/WETH price stats on Ethereum

As of May 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $79,549.82. cbBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,328.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,971,199,115.65. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $148,969.88. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $148,969.88.

The total transactions of cbBTC/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,328.98 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.98, captured at 8:26 AM UTC.

The price of converting 1 cbBTC to USD is $79,549.82 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20266:03:59 AMbuy$54.62$79,549.820.0240234.980.0006866
0x079...e659
0x7a...cfaf
05/08/20266:03:23 AMbuy$9.01$79,529.270.00396534.980.0001133
0x60E...B548
0xce...99df
05/08/20266:02:11 AMbuy$18.89$79,448.090.00831934.980.0002378
0x0F0...7C30
0xb2...cfdd
05/08/20266:01:23 AMbuy$9.91$79,438.170.00436634.970.0001248
0xf8A...5df1
0xce...d987
05/08/20266:01:11 AMbuy$7.22$79,446.420.0031834.970.00009092
0x885...9FE6
0x7a...f76c
05/07/20269:32:59 PMsell$18.95$79,693.140.00826734.760.0002378
0x79f...E1E9
0xb5...1df8
05/07/20268:03:35 PMbuy$99.81$80,532.710.0433534.970.001239
0x632...64E1
0xc8...0c3b
05/07/20264:18:35 PMsell$6.71$79,542.730.00293634.750.00008448
0x3B4...0178
0x96...58fe
05/07/20264:18:11 PMbuy$99.35$80,037.780.043434.960.001241
0x632...64E1
0xce...e91d
05/07/20264:13:11 PMbuy$99.09$80,012.140.0432934.950.001238
0x632...64E1
0xa1...4f35
05/07/20263:50:35 PMsell$99.82$79,834.250.0434534.740.00125
0x632...64E1
0xcb...af89
05/07/20262:42:11 PMbuy$501.69$80,090.890.218834.940.006264
0xb7C...867e
0xaf...9133
05/07/202612:42:59 PMsell$27.12$80,970.310.0116234.710.000335
0x34B...3CD9
0x9c...2e7d
05/07/202611:02:35 AMsell$49.48$80,759.480.0212734.710.0006127
0xc30...9E15
0x29...e0b2
05/07/202610:33:11 AMsell$226.99$80,613.780.0977934.720.002815
0xD0e...7A60
0x3c...b5a1
05/07/202610:27:23 AMsell$0.2306$80,636.470.0000992934.720.05286
0x4dD...f765
0x00...6382
05/07/20265:53:23 AMsell$9.99$80,946.790.00428834.730.0001234
0x4f3...4Ae9
0xc7...df76
05/07/20262:07:35 AMbuy$319.51$81,086.760.137634.930.00394
0xd9D...1609
0x90...f6d2
05/07/20262:05:35 AMbuy$248.7$81,117.150.10734.910.003066
0x935...a3A6
0x20...2736
05/07/20261:04:47 AMbuy$316.13$81,012.680.136134.880.003902
0x5B4...EFd1
0x58...362a