WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$91,674.4
Price
30.16 WETH
TVL
$8,365
MKT CAP
$3.85B
5m
0%
1h
1.12%
4h
0.69%
24h
0.65%
Share
TXNS
13
Buys
4
Sells
9
Volume
44
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.02736
Pooled WETH:
$1.92

cbBTC/WETH price stats on Ethereum

As of November 30, 2025, the current price of cbBTC token on DEX Uniswap V3 is $91,674.4. cbBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $43.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,851,716,110.41. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $8,365.00. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $8,365.00.

The total transactions of cbBTC/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

cbBTC/WETH pool has a trading volume of $43.78 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.16, captured at 9:47 PM UTC.

The price of converting 1 cbBTC to USD is $91,674.4 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20259:09:11 PMbuy$3.45$91,674.40.00113730.160.00003772
0x3D6...78A7
0x2c...c359
11/30/20259:07:35 PMsell$1.99$91,079.020.000656229.960.0000219
0xb83...6109
0x97...e02a
11/30/20258:48:35 PMbuy$0.9958$91,781.720.000327230.160.00001085
0xb83...6109
0x5e...e0a0
11/30/20258:40:47 PMsell$1.85$90,656.20.00061229.970.00002042
0xc1a...4144
0x87...e717
11/30/20257:04:11 PMbuy$3.6$91,370.850.00118830.150.00003941
0x629...C07D
0xef...5859
11/30/20256:03:59 PMsell$0.8367$91,346.990.000274329.940.05916
0xae2...aE13
0x52...08d1
11/30/20255:52:47 PMsell$9.89$91,536.310.00324630.010.0001081
0xbff...A593
0xe2...aaff
11/30/20255:22:11 PMsell$0.9942$91,050.340.000328330.060.00001092
0xf63...4f28
0x41...d6e2
11/30/20252:03:47 PMsell$1.99$91,893.380.000654530.090.00002175
0xAaf...d8DC
0xbc...8b42
11/30/20251:37:35 PMsell$10.5$92,047.520.00344430.170.0001141
0x043...fe50
0xa7...cbe2
11/30/202511:19:47 AMsell$1.28$91,367.420.000426230.220.0000141
0x922...9692
0x3f...76eb
11/30/20259:31:11 AMbuy$3.42$91,878.810.00113530.410.00003732
0x40A...678A
0xfc...43ad
11/30/20251:40:47 AMsell$2.92$91,084.880.000969930.220.00003209
0x876...AC57
0x37...d956
11/29/20259:01:23 PMsell$0.3588$90,624.70.000119530.180.05396
0x83F...3366
0xa0...61d8
11/29/20257:10:11 PMsell$1.99$90,783.790.00066530.250.00002198
0xf63...4f28
0x09...3a0b
11/29/20256:02:59 PMbuy$5.27$90,585.280.00177130.420.00005822
0x2C2...5541
0x23...60b9
11/29/20255:49:47 PMbuy$8.77$90,521.330.00294130.340.00009694
0x5B4...EFd1
0xec...8a52
11/29/20253:50:59 PMbuy$0.3979$91,483.70.000131930.330.05435
0xb83...6109
0xc2...2f5e
11/29/20252:27:59 PMbuy$3.39$90,908.260.0011330.260.00003734
0x679...7415
0xae...a1f8
11/29/202512:25:35 PMbuy$3$90,781.950.00130.220.00003308
0xAd0...2226
0x3c...ee90