- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.02808
- Pooled WETH:
- $3.89
cbBTC/WETH price stats on Ethereum
As of November 9, 2025, the current price of cbBTC token on DEX Uniswap V3 is $103,116.69. cbBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $235.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,734,411,888.70. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $16,564.15. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $16,564.15.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $235.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.36, captured at 5:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,116.69 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:28:23 PM | sell | $4.73 | $103,116.69 | 0.001348 | 29.36 | 0.00004591 | 0x01...99f0 | |
| 11/09/2025 | 3:56:35 PM | buy | $12.31 | $103,780.45 | 0.0035 | 29.5 | 0.0001186 | 0xda...0cf9 | |
| 11/09/2025 | 3:27:59 PM | buy | $5.66 | $103,965.82 | 0.001603 | 29.41 | 0.00005452 | 0x5f...a1cb | |
| 11/09/2025 | 3:27:47 PM | buy | $10.6 | $103,683.07 | 0.003 | 29.33 | 0.0001022 | 0x8e...5aed | |
| 11/09/2025 | 3:16:23 PM | buy | $3.53 | $103,429.17 | 0.001 | 29.27 | 0.00003416 | 0xfe...5bf4 | |
| 11/09/2025 | 3:14:11 PM | sell | $31.3 | $102,597.52 | 0.008917 | 29.22 | 0.0003051 | 0x17...5be0 | |
| 11/09/2025 | 3:11:59 PM | buy | $15.28 | $104,100.91 | 0.004329 | 29.48 | 0.0001468 | 0x55...bd6b | |
| 11/09/2025 | 2:30:11 PM | sell | $36.11 | $104,526.35 | 0.01016 | 29.41 | 0.0003455 | 0x9f...b234 | |
| 11/09/2025 | 12:43:23 PM | sell | $2.05 | $102,510.02 | 0.000592 | 29.6 | 0.00002 | 0x26...0c69 | |
| 11/09/2025 | 12:36:23 PM | sell | $2.03 | $101,968.35 | 0.0005924 | 29.62 | 0.00002 | 0x5f...2da8 | |
| 11/09/2025 | 12:24:59 PM | sell | $20.31 | $102,875.31 | 0.005873 | 29.73 | 0.0001975 | 0x8e...8b16 | |
| 11/09/2025 | 12:23:23 PM | buy | $6.43 | $103,050.02 | 0.001871 | 29.99 | 0.00006241 | 0x44...4115 | |
| 11/09/2025 | 12:15:11 PM | sell | $7.08 | $102,271.24 | 0.002064 | 29.81 | 0.00006926 | 0xfa...d227 | |
| 11/09/2025 | 10:27:35 AM | buy | $9.81 | $101,436.35 | 0.0029 | 29.98 | 0.00009673 | 0xc1...8b81 | |
| 11/09/2025 | 9:10:59 AM | sell | $7 | $102,101.47 | 0.002043 | 29.78 | 0.00006863 | 0xab...4c14 | |
| 11/09/2025 | 7:37:23 AM | sell | $7.39 | $102,072.7 | 0.002161 | 29.85 | 0.0000724 | 0x60...8e7c | |
| 11/09/2025 | 6:25:23 AM | sell | $5.35 | $102,035.85 | 0.001571 | 29.92 | 0.00005252 | 0x97...d806 | |
| 11/09/2025 | 6:03:11 AM | sell | $3.69 | $102,147.84 | 0.001083 | 29.97 | 0.00003615 | 0x94...95b9 | |
| 11/09/2025 | 5:51:47 AM | sell | $1.98 | $101,627.83 | 0.0005859 | 30 | 0.00001953 | 0x0d...5463 | |
| 11/09/2025 | 3:16:47 AM | buy | $6.54 | $101,572.31 | 0.001943 | 30.16 | 0.00006443 | 0x13...fdc9 |