WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$70,572.99
Price
32.86 WETH
TVL
$239,787.09
MKT CAP
$3.56B
5m
0%
1h
0%
4h
-0.55%
24h
3.51%
Share
TXNS
110
Buys
74
Sells
36
Volume
85K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.72
Pooled WETH:
$55.12

cbBTC/WETH price stats on Ethereum

As of March 24, 2026, the current price of cbBTC token on DEX Uniswap V3 is $70,572.99. cbBTC price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $84,530.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,556,885,148.84. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $239,787.09. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $239,787.09.

The total transactions of cbBTC/WETH is 110 in the last 24 hours, 74 of which are buy transactions, and 36 are sales transactions.

cbBTC/WETH pool has a trading volume of $84,530.97 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.86, captured at 4:17 AM UTC.

The price of converting 1 cbBTC to USD is $70,572.99 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20264:07:35 AMsell$911.47$70,572.990.424432.860.01291
0x3Fa...aE3e
0xbd...553e
03/24/20261:44:23 AMbuy$501.36$70,458.410.235233.060.007115
0x58A...e836
0x07...bbd9
03/24/20261:40:11 AMbuy$129.51$70,490.080.0607333.050.001837
0xA80...bF7d
0x4e...bff0
03/24/202612:22:59 AMbuy$124.74$70,764.220.0582633.050.001762
0x8b5...9Aff
0x0e...962d
03/24/202612:21:47 AMbuy$634.88$70,789.840.296333.030.008968
0x5B4...EFd1
0x1c...a0f8
03/24/202612:20:23 AMbuy$531.12$70,807.60.247633.020.0075
0x12D...756c
0xa8...e8da
03/24/202612:19:23 AMbuy$562.93$70,652.340.2629330.007967
0xd9D...1609
0x17...c75a
03/24/202612:08:47 AMbuy$282.74$70,962.690.131432.990.003984
0x7Bf...4625
0xde...2208
03/24/202612:01:59 AMbuy$467.41$71,087.70.216832.980.006575
0x7Bf...4625
0x91...c187
03/24/202612:00:47 AMbuy$168.95$71,011.240.0784432.970.002379
0x3d9...a0cC
0x42...42db
03/23/202611:52:47 PMbuy$194.43$70,810.870.0905232.960.002745
0x5B4...EFd1
0x8e...eb36
03/23/202611:49:35 PMbuy$223.28$70,743.590.10432.950.003156
0xbec...2fEB
0x72...b0fe
03/23/202611:47:47 PMbuy$101.05$70,827.290.0470132.950.001426
0xf0f...4939
0x1c...9c95
03/23/202611:47:35 PMbuy$423.73$70,980.70.196632.940.005969
0x5B4...EFd1
0x39...0adc
03/23/202611:47:11 PMbuy$436.54$70,789.380.203132.930.006166
0x5B4...EFd1
0xd0...efa2
03/23/20268:39:23 PMsell$21.87$70,852.250.010132.730.0003087
0x9f2...1A50
0x3d...4d85
03/23/20268:20:11 PMsell$27.27$70,696.360.0126232.730.0003858
0xaCe...A446
0x11...1ca1
03/23/20267:05:23 PMsell$606.11$71,059.440.279232.740.008529
0x6f0...3926
0x37...f577
03/23/20266:58:47 PMsell$1,010.86$71,015.90.466332.760.01423
0x935...a3A6
0x7e...cbf7
03/23/20266:57:59 PMsell$911.27$71,053.990.420532.790.01282
0x5B4...EFd1
0x5f...b263