WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,244.77
Price
37.13 WETH
TVL
$93,072.11
MKT CAP
$2.62B
5m
0%
1h
0%
4h
0.95%
24h
-0.39%
Share
TXNS
46
Buys
20
Sells
26
Volume
8K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.4134
Pooled WETH:
$39.29

cbBTC/WETH price stats on Ethereum

As of June 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $63,244.77. cbBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,970.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,618,511,950.18. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $93,072.11. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $93,072.11.

The total transactions of cbBTC/WETH is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.

cbBTC/WETH pool has a trading volume of $7,970.32 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.13, captured at 4:27 PM UTC.

The price of converting 1 cbBTC to USD is $63,244.77 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20261:57:59 PMbuy$14.18$63,244.770.0083337.130.0002243
0x999...9961
0x9e...2d46
06/19/202612:47:47 PMbuy$162.66$62,313.930.096937.120.00261
0x5B4...EFd1
0x73...fd5c
06/19/202612:46:47 PMbuy$209.13$62,366.190.124337.090.003353
0x5B4...EFd1
0x8b...45dc
06/19/202610:47:11 AMbuy$0.3376$62,646.780.000200137.130.05539
0x9A4...2F26
0x52...1e71
06/19/20269:33:35 AMsell$101.9$62,423.890.0601736.860.001632
0x5B4...EFd1
0xdf...353b
06/19/20269:12:59 AMsell$0.1111$62,122.550.0000658236.770.05179
0x09d...E86B
0x28...6d25
06/19/20269:00:59 AMsell$97.57$62,585.570.0574936.870.001559
0x5B4...EFd1
0xfc...c82f
06/19/20268:57:35 AMsell$128.77$62,549.070.0759536.890.002058
0x5B4...EFd1
0x88...a9e8
06/19/20263:15:59 AMbuy$227.49$62,589.460.134837.10.003634
0x5B4...EFd1
0x43...aea1
06/19/20263:15:23 AMbuy$701.2$62,754.950.413837.030.01117
0x5B4...EFd1
0x3b...61cf
06/19/20263:13:59 AMbuy$195.24$62,735.520.11536.970.003112
0x5B4...EFd1
0x0a...0c4b
06/19/20262:31:59 AMbuy$260.76$62,868.980.153236.930.004147
0x5B4...EFd1
0x57...3e9f
06/19/20261:04:23 AMsell$214.94$62,989.60.125236.710.003412
0xfE8...9D82
0xe7...6836
06/19/20261:04:11 AMsell$123.94$63,044.010.0722236.730.001965
0x5B4...EFd1
0xf9...12c5
06/19/202612:18:23 AMsell$155.08$62,818.080.0907536.750.002468
0x5B4...EFd1
0xb2...7162
06/18/202611:22:59 PMsell$335.7$62,701.760.19736.790.005354
0x526...AdC5
0x94...6150
06/18/202611:20:35 PMsell$51.48$62,546.490.0303136.820.0008232
0xbA7...8ef6
0x98...5d83
06/18/202610:50:35 PMsell$26.71$62,789.60.0156636.820.0004254
0xcc3...2192
0x2b...9d2c
06/18/20268:51:47 PMsell$10.6$62,988.430.00620136.830.0001683
0xbd2...570C
0xa4...9468
06/18/20268:20:59 PMsell$207.2$63,145.130.120936.840.003281
0x5B4...EFd1
0x58...82b1