WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$103,842.11
Price
41.5 WETH
TVL
$762,031.59
MKT CAP
$2.94B
5m
0%
1h
0.40%
4h
1.35%
24h
-0.09%
Share
TXNS
150
Buys
82
Sells
68
Volume
261K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
4.15
Pooled WETH:
$132.07

cbBTC/WETH price stats on Ethereum

As of May 17, 2025, the current price of cbBTC token on DEX Uniswap V3 is $103,842.11. cbBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $261,019.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,944,741,573.53. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $762,031.60. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $762,031.60.

The total transactions of cbBTC/WETH is 150 in the last 24 hours, 82 of which are buy transactions, and 68 are sales transactions.

cbBTC/WETH pool has a trading volume of $261,019.31 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 41.5, captured at 5:21 AM UTC.

The price of converting 1 cbBTC to USD is $103,842.11 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20255:20:35 AMbuy$1,799.08$103,842.110.71941.50.017320xe8...1170
05/17/20254:44:35 AMsell$1,205.5$103,354.70.481141.240.011660xf5...48bb
05/17/20254:43:47 AMsell$13.53$103,382.180.00540241.260.00013090x87...59de
05/17/20254:43:11 AMsell$1,329.7$103,416.060.530741.270.012850xf4...927d
05/17/20254:42:47 AMsell$1,690.89$103,401.530.675541.30.016350x69...f3ab
05/17/20254:31:23 AMsell$52.32$103,335.440.0209241.320.00050630x29...6615
05/17/20254:27:35 AMsell$1,377.93$103,373.130.55141.340.013320x78...5dcd
05/17/20254:25:47 AMsell$2,072.95$103,427.940.829341.370.020040x6d...aeb7
05/17/20254:18:59 AMsell$13.22$103,292.710.00530141.390.0001280xb1...11e1
05/17/20254:02:59 AMsell$25.26$103,134.520.0101441.390.00024490x26...1bee
05/17/20253:50:47 AMsell$6.18$103,104.960.00248441.40.000060x4a...a179
05/17/20253:40:11 AMbuy$3.79$103,476.540.00152841.650.00003670xca...d8cc
05/17/20253:21:23 AMbuy$1,645.27$103,468.910.66241.630.01590x57...b2b8
05/17/20253:20:47 AMbuy$1,308.05$103,505.360.525741.60.012630x59...a813
05/17/20253:17:47 AMbuy$1,977.85$103,516.040.794241.560.01910x97...b04c
05/17/20253:13:47 AMsell$9.88$102,944.510.00396641.290.000096040x12...a876
05/17/20253:05:59 AMsell$69.26$103,016.370.0277641.290.00067230xc2...0019
05/17/20253:03:59 AMsell$203.84$103,023.120.0817141.30.0019780x23...148e
05/17/20252:46:59 AMsell$2,381.23$103,069.710.954841.320.02310x2a...fbc6
05/17/20252:45:59 AMsell$2,106.29$103,046.950.845741.370.020440xec...f77d