Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.9828
- Pooled WETH:
- $29.45
cbBTC/WETH price stats on Ethereum
As of April 28, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,252.54. cbBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,041.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,846,032,852.34. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $142,555.56. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $142,555.56.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 26 in the last 24 hours, 2 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,041.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.22, captured at 7:33 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,252.54 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:59:11 PM | sell | $295.32 | $76,252.54 | 0.1286 | 33.22 | 0.003872 | 0xe5...c859 | |
| 04/28/2026 | 5:38:47 PM | sell | $384.63 | $76,174.24 | 0.1678 | 33.24 | 0.005049 | 0xcc...a193 | |
| 04/28/2026 | 5:38:35 PM | sell | $366.07 | $76,254.86 | 0.1597 | 33.27 | 0.0048 | 0xe7...cca9 | |
| 04/28/2026 | 5:30:23 PM | sell | $353.19 | $76,109.8 | 0.1545 | 33.3 | 0.00464 | 0xa1...6cdd | |
| 04/28/2026 | 5:30:11 PM | sell | $74.67 | $76,157.29 | 0.03267 | 33.32 | 0.0009805 | 0x20...59c0 | |
| 04/28/2026 | 5:00:59 PM | sell | $49.5 | $75,916.68 | 0.02175 | 33.35 | 0.000652 | 0x0e...72b3 | |
| 04/28/2026 | 5:00:59 PM | sell | $348.78 | $75,881.93 | 0.1532 | 33.33 | 0.004596 | 0x60...3d3f | |
| 04/28/2026 | 4:26:59 PM | sell | $41.82 | $76,008.44 | 0.01835 | 33.35 | 0.0005503 | 0xc9...825e | |
| 04/28/2026 | 4:18:35 PM | sell | $100.52 | $76,004.94 | 0.04412 | 33.36 | 0.001322 | 0xf3...05b2 | |
| 04/28/2026 | 3:59:11 PM | sell | $176.84 | $76,083.54 | 0.07757 | 33.37 | 0.002324 | 0x98...b106 | |
| 04/28/2026 | 3:58:11 PM | sell | $99.57 | $76,119.55 | 0.04367 | 33.38 | 0.001308 | 0xa7...691d | |
| 04/28/2026 | 3:57:47 PM | sell | $4.74 | $76,127.73 | 0.002079 | 33.38 | 0.00006228 | 0x86...eac8 | |
| 04/28/2026 | 2:43:59 PM | sell | $611.52 | $75,872.73 | 0.2693 | 33.41 | 0.008059 | 0x09...247e | |
| 04/28/2026 | 1:55:59 PM | sell | $379.21 | $76,028.54 | 0.1668 | 33.45 | 0.004987 | 0xe7...447d | |
| 04/28/2026 | 1:55:11 PM | sell | $49.76 | $76,191.55 | 0.02186 | 33.46 | 0.0006531 | 0x03...b12a | |
| 04/28/2026 | 1:53:47 PM | sell | $17.7 | $76,226.9 | 0.007772 | 33.47 | 0.0002322 | 0x51...183f | |
| 04/28/2026 | 1:46:47 PM | sell | $307.49 | $76,419.94 | 0.1347 | 33.48 | 0.004023 | 0x86...a2c0 | |
| 04/28/2026 | 12:21:59 PM | sell | $26.1 | $76,322.43 | 0.01145 | 33.49 | 0.000342 | 0x6d...467f | |
| 04/28/2026 | 12:14:59 PM | sell | $41.13 | $76,295.06 | 0.01806 | 33.49 | 0.0005391 | 0xcc...3e13 | |
| 04/28/2026 | 10:46:47 AM | sell | $309.03 | $76,584.74 | 0.1352 | 33.51 | 0.004035 | 0x27...1094 |