WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,852.32
Price
31.75 WETH
TVL
$206,484.88
MKT CAP
$3.96B
5m
0%
1h
0%
4h
-0.06%
24h
0.89%
Share
TXNS
176
Buys
34
Sells
142
Volume
29K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.57
Pooled WETH:
$33.17

cbBTC/WETH price stats on Ethereum

As of August 31, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,852.32. cbBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $29,137.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,955,724,249.07. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $206,484.89. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $206,484.89.

The total transactions of cbBTC/WETH is 176 in the last 24 hours, 34 of which are buy transactions, and 142 are sales transactions.

cbBTC/WETH pool has a trading volume of $29,137.31 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.75, captured at 10:49 PM UTC.

The price of converting 1 cbBTC to USD is $78,852.32 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20268:22:11 PMsell$2.14$78,829.370.000864431.740.00002723
0x187...59B7
0x69...f089
08/31/20268:22:11 PMsell$0.2617$78,852.320.000105431.750.05332
0x88d...4aE0
0xed...adf0
08/31/20268:22:11 PMsell$0.8201$78,786.710.000330231.720.00001041
0xa96...0207
0x41...c25b
08/31/20267:29:11 PMsell$0.5002$78,900.750.000201331.750.05634
0x091...8D1b
0x3e...598f
08/31/20264:17:47 PMsell$2.34$78,189.320.000950431.750.00002993
0x0df...18e2
0x5a...9145
08/31/20263:32:23 PMsell$9.97$78,477.480.00403731.750.0001271
0xfa3...81EE
0xf3...4e6d
08/31/20261:49:47 PMbuy$0.781$78,106.380.000319431.940.00001
0x6d1...3e03
0x23...f9b0
08/31/20261:47:23 PMsell$0.5152$77,591.360.000210831.750.05664
0x2Ce...8790
0x14...d1cf
08/31/20261:02:23 PMsell$122.97$78,020.180.0500531.750.001576
0x333...7558
0xf0...0b6b
08/31/202612:59:47 PMsell$152.59$77,835.350.0622731.760.00196
0x70e...120B
0x10...7d3f
08/31/202612:44:11 PMsell$0.2255$77,761.20.0000920931.750.0529
0xD7E...E613
0xf3...843c
08/31/202612:43:35 PMsell$304.2$77,845.320.124131.770.003907
0x44c...c85b
0x5c...db16
08/31/202612:41:23 PMsell$397.45$77,840.530.162331.790.005106
0x5B4...EFd1
0x8c...fbb9
08/31/202612:31:11 PMsell$381.82$78,000.590.155731.810.004895
0x5B4...EFd1
0x0a...07e2
08/31/202612:31:11 PMsell$0.3957$77,905.070.000161431.770.05508
0xC35...620B
0xe6...41e0
08/31/202612:27:47 PMsell$523.47$78,103.30.213331.830.006702
0x115...FB22
0x2d...909c
08/31/202612:25:11 PMsell$301.02$78,222.50.122531.850.003848
0x5B4...EFd1
0x0d...c405
08/31/202612:22:59 PMsell$159.41$78,324.470.0648531.860.002035
0x121...5F7d
0xd1...c845
08/31/202612:19:59 PMsell$1,168.55$78,361.010.475631.890.01491
0xF9D...D99a
0xf2...8c9f
08/31/202612:18:59 PMsell$192.84$78,392.980.0785431.920.00246
0xE64...bFe0
0xae...c73a