- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.24
- Pooled WETH:
- $2,036.4
cbBTC/WETH price stats on Ethereum
As of December 21, 2024, the current price of cbBTC token on DEX Uniswap V3 is $97,696.18. cbBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $3,787,690.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,547,261,025.90. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $10,105,016.98. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $10,105,016.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 176 in the last 24 hours, 88 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,787,690.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.2, captured at 12:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $97,696.18 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:15:35 AM | buy | $21,206.07 | $97,696.18 | 6.12 | 28.2 | 0.217 | 0x28...3e82 | |
| 12/20/2024 | 11:52:11 PM | buy | $18,638.16 | $97,769.24 | 5.37 | 28.19 | 0.1906 | 0x48...f01f | |
| 12/20/2024 | 11:51:47 PM | buy | $20,682.34 | $97,829.04 | 5.95 | 28.17 | 0.2114 | 0x2c...dff8 | |
| 12/20/2024 | 11:48:11 PM | buy | $20,814.97 | $97,755.21 | 5.99 | 28.15 | 0.2129 | 0x47...846b | |
| 12/20/2024 | 11:33:23 PM | buy | $1,968.76 | $97,903.92 | 0.5658 | 28.13 | 0.0201 | 0x9f...2c28 | |
| 12/20/2024 | 10:44:47 PM | buy | $1,012.31 | $97,419.56 | 0.2923 | 28.13 | 0.01039 | 0x3c...ce04 | |
| 12/20/2024 | 10:08:47 PM | sell | $21,274.91 | $96,537.22 | 6.16 | 27.97 | 0.2203 | 0xf3...9dcb | |
| 12/20/2024 | 9:51:47 PM | buy | $4,002.91 | $96,503.42 | 1.16 | 28.15 | 0.04147 | 0x34...de85 | |
| 12/20/2024 | 9:21:59 PM | buy | $21,251.27 | $95,791.92 | 6.24 | 28.14 | 0.2218 | 0xe5...70b9 | |
| 12/20/2024 | 9:15:59 PM | buy | $194.49 | $95,633.91 | 0.05721 | 28.13 | 0.002033 | 0x87...5fe2 | |
| 12/20/2024 | 9:14:11 PM | buy | $26,949.98 | $95,754.95 | 7.91 | 28.12 | 0.2814 | 0x6a...d3b4 | |
| 12/20/2024 | 9:01:11 PM | buy | $813.49 | $96,857.26 | 0.236 | 28.1 | 0.008398 | 0xe6...3754 | |
| 12/20/2024 | 9:00:23 PM | buy | $1,939.6 | $96,852.54 | 0.5628 | 28.1 | 0.02002 | 0xd5...7951 | |
| 12/20/2024 | 8:48:59 PM | buy | $1,947.5 | $96,807.06 | 0.5653 | 28.1 | 0.02011 | 0x68...0891 | |
| 12/20/2024 | 8:35:47 PM | buy | $20,576.44 | $96,896.95 | 5.96 | 28.09 | 0.2123 | 0x60...41e7 | |
| 12/20/2024 | 8:34:59 PM | buy | $17,643.66 | $96,832.24 | 5.11 | 28.07 | 0.1822 | 0x07...32bb | |
| 12/20/2024 | 8:32:11 PM | buy | $15,463.98 | $96,954.63 | 4.47 | 28.05 | 0.1594 | 0x6e...1a55 | |
| 12/20/2024 | 8:14:11 PM | buy | $48,643.78 | $97,462.13 | 13.98 | 28.02 | 0.4991 | 0x38...6301 | |
| 12/20/2024 | 8:14:11 PM | sell | $46.53 | $96,959.9 | 0.01338 | 27.88 | 0.0004799 | 0xce...def9 | |
| 12/20/2024 | 8:13:11 PM | buy | $4,640.03 | $97,372.07 | 1.33 | 27.99 | 0.04765 | 0x67...f633 |