WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,981.57
Price
34.59 WETH
TVL
$147,558.93
MKT CAP
$3.58B
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
31
Buys
15
Sells
16
Volume
12K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
1.02
Pooled WETH:
$39.55

cbBTC/WETH price stats on Ethereum

As of February 21, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,981.57. cbBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $12,300.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,578,136,981.06. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $147,558.94. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $147,558.94.

The total transactions of cbBTC/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

cbBTC/WETH pool has a trading volume of $12,300.50 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.59, captured at 9:36 AM UTC.

The price of converting 1 cbBTC to USD is $67,981.57 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20268:34:59 AMbuy$187.68$67,981.570.0955234.590.00276
0xDD1...2cA4
0x3c...459e
02/20/202611:27:35 PMbuy$416.76$68,068.730.211734.580.006122
0x226...73ea
0xdb...9767
02/20/202611:02:59 PMbuy$162.61$68,125.940.0825334.570.002387
0xbec...2fEB
0x0d...0c23
02/20/202611:01:35 PMbuy$543.35$68,112.320.275734.560.007977
0x513...8046
0xcb...e2f6
02/20/202611:00:59 PMbuy$329.29$68,079.790.16734.540.004836
0x5B4...EFd1
0x6a...8455
02/20/202610:59:35 PMbuy$214.62$68,033.40.108934.530.003154
0x5B4...EFd1
0x8c...cbc7
02/20/202610:49:47 PMbuy$127.91$68,008.580.0649434.520.00188
0x604...3B8b
0x92...baf9
02/20/202610:40:35 PMbuy$194.92$67,996.620.0989634.520.002866
0x448...5af8
0x78...ba18
02/20/202610:34:11 PMbuy$143.1$68,028.850.072634.510.002103
0x835...3d9d
0xf6...4842
02/20/202610:32:59 PMbuy$173.56$67,987.630.0880934.50.002552
0x935...a3A6
0x77...e7d8
02/20/20265:48:11 PMsell$283.6$67,140.870.144934.30.004224
0x5B4...EFd1
0xd6...b1d6
02/20/20265:45:47 PMsell$500.79$67,188.490.255834.310.007453
0x5B4...EFd1
0x3b...c8fd
02/20/20265:43:35 PMsell$525.72$67,214.140.268534.330.007821
0x5B4...EFd1
0x07...42d4
02/20/20265:42:23 PMsell$488.78$67,215.950.249834.350.007271
0x5B4...EFd1
0x7b...6e1c
02/20/20265:19:47 PMbuy$509.27$67,127.410.262234.560.007586
0xAb7...EabB
0x58...b474
02/20/20265:19:11 PMbuy$515.16$67,182.250.264834.540.007668
0x17f...643e
0x67...93ef
02/20/20265:18:47 PMbuy$525.41$67,192.790.269934.520.007819
0xeBe...7255
0x2a...5496
02/20/20263:05:35 PMsell$605.22$67,266.840.308734.310.008997
0x104...8737
0xeb...c493
02/20/20263:04:59 PMsell$720.15$67,396.340.366934.340.01068
0x82f...4131
0x4e...6e36
02/20/20263:04:11 PMsell$502.19$67,521.620.255634.360.007437
0xa17...59cD
0x91...fbbf