WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,262.88
Price
33.65 WETH
TVL
$134,208.33
MKT CAP
$2.83B
5m
0%
1h
0%
4h
0.16%
24h
0.47%
Share
TXNS
43
Buys
21
Sells
22
Volume
10K
Telegram price alerts
Pair:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cbBTC:
0.8569
Pooled WETH:
$30.38

cbBTC/WETH price stats on Ethereum

As of April 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $76,262.88. cbBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9,979.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,825,019,921.69. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $134,208.33. The cbBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $134,208.33.

The total transactions of cbBTC/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

cbBTC/WETH pool has a trading volume of $9,979.61 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.65, captured at 5:23 PM UTC.

The price of converting 1 cbBTC to USD is $76,262.88 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20264:09:11 PMsell$8.34$76,262.880.00368433.650.0001094
0x865...1DE2
0x9c...0267
04/30/20262:17:23 PMbuy$1,171.38$76,139.670.520233.810.01538
0x5B4...EFd1
0x18...bb4f
04/30/20269:22:59 AMbuy$169.35$76,177.120.0750433.750.002223
0x6f7...3D65
0x54...4385
04/30/20268:30:11 AMsell$13.43$75,734.80.00595133.540.0001774
0x7f4...cFcA
0x44...ac9e
04/30/20265:44:11 AMbuy$4.83$75,759.050.00215333.740.00006382
0x7Fe...7Cc7
0xcb...6ce0
04/30/20265:28:11 AMbuy$9.45$75,375.390.00423433.750.0001254
0xFFC...2955
0x7c...a56d
04/30/20265:27:11 AMbuy$29.64$75,471.890.0132533.740.0003927
0x3b5...c45C
0x1d...1124
04/30/20265:26:59 AMbuy$0.3325$75,587.880.000148733.80.0544
0xc73...F5A4
0xfb...824a
04/30/20262:39:23 AMbuy$88.79$75,597.270.0396333.740.001174
0x36c...8Ce4
0x2a...622b
04/30/20262:38:11 AMbuy$359.82$75,685.240.160333.720.004754
0x22B...7e96
0x4c...4ac5
04/30/20262:36:47 AMbuy$57.19$75,727.930.0254533.70.0007552
0xF99...82C1
0xb9...f43d
04/30/20262:36:23 AMbuy$39.78$75,702.220.0177133.70.0005255
0xA39...C6A9
0x82...4282
04/30/20262:34:11 AMbuy$19.43$75,775.980.00864233.690.0002564
0x596...5d47
0x2e...19d5
04/30/20262:31:11 AMbuy$247.24$75,845.470.109833.680.003259
0xFd4...8cc8
0xdd...7886
04/30/20262:31:11 AMbuy$12.9$75,824.280.0057333.670.0001701
0xfDA...5e6d
0x78...c4c2
04/30/202612:39:35 AMsell$933.65$75,928.180.41233.510.01229
0x251...2F9f
0xc3...266a
04/30/202612:39:11 AMsell$469.38$76,071.210.207133.570.00617
0x025...B9b6
0xc9...7cff
04/30/202612:38:35 AMsell$99.63$76,062.830.04433.590.001309
0x2b3...203A
0xff...d5b8
04/30/202612:35:59 AMsell$28.42$75,978.330.0125633.60.000374
0x8F1...269a
0xda...077b
04/30/202612:32:35 AMsell$50.18$76,039.690.0221733.60.0006599
0x479...9777
0x77...26b8