- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 254.63
- Pooled WETH:
- $6,610.19
cbBTC/WETH price stats on Ethereum
As of September 18, 2024, the current price of cbBTC token on DEX Uniswap V3 is $60,691.72. cbBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $351,702.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $66,124,244.23. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $30,904,458.75. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $30,904,458.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $351,702.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 25.96, captured at 10:39 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $60,691.72 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 10:37:47 PM | buy | $19.81 | $60,691.72 | 0.008475 | 25.96 | 0.0003264 | 0x28...2b2a | |
| 09/18/2024 | 9:40:35 PM | sell | $7,103.41 | $60,404.5 | 3.03 | 25.82 | 0.1175 | 0x1f...af38 | |
| 09/18/2024 | 9:34:47 PM | sell | $7,850.19 | $60,329.23 | 3.36 | 25.84 | 0.1301 | 0x52...19e9 | |
| 09/18/2024 | 9:21:47 PM | sell | $4,221.67 | $60,332.94 | 1.8 | 25.86 | 0.06997 | 0x18...aa1b | |
| 09/18/2024 | 7:38:59 PM | buy | $9,116.44 | $60,298.13 | 3.93 | 26.01 | 0.1511 | 0x89...d412 | |
| 09/18/2024 | 7:15:47 PM | sell | $36.58 | $60,278.78 | 0.01568 | 25.84 | 0.0006068 | 0x0b...76cc | |
| 09/18/2024 | 6:40:59 PM | buy | $37.13 | $61,188.17 | 0.01577 | 25.99 | 0.0006068 | 0x23...ce8f | |
| 09/18/2024 | 6:36:11 PM | sell | $22,462.86 | $60,849.72 | 9.55 | 25.88 | 0.3691 | 0x02...b3c8 | |
| 09/18/2024 | 6:00:47 PM | buy | $8,172.68 | $60,729.36 | 3.5 | 26.05 | 0.1345 | 0x35...3e67 | |
| 09/18/2024 | 6:00:23 PM | buy | $7,186.68 | $60,502.48 | 3.09 | 26.03 | 0.1187 | 0xef...02b4 | |
| 09/18/2024 | 5:25:23 PM | buy | $496.64 | $59,770.52 | 0.2162 | 26.02 | 0.008309 | 0xd1...7e27 | |
| 09/18/2024 | 5:00:23 PM | buy | $11,892.44 | $59,887.87 | 5.16 | 26 | 0.1985 | 0x5b...5a2b | |
| 09/18/2024 | 4:48:11 PM | buy | $105.79 | $59,810.71 | 0.04595 | 25.98 | 0.001768 | 0xd4...ad03 | |
| 09/18/2024 | 3:39:23 PM | buy | $19.82 | $59,869.76 | 0.008603 | 25.98 | 0.0003311 | 0x1d...ff7c | |
| 09/18/2024 | 3:17:35 PM | sell | $8,354.27 | $59,567.02 | 3.62 | 25.83 | 0.1402 | 0xed...877e | |
| 09/18/2024 | 3:13:35 PM | sell | $8,602.31 | $59,702.33 | 3.72 | 25.86 | 0.144 | 0xcc...70f4 | |
| 09/18/2024 | 2:23:23 PM | sell | $7,549.38 | $59,368.13 | 3.29 | 25.89 | 0.1271 | 0x4f...00e1 | |
| 09/18/2024 | 1:47:35 PM | sell | $6,489.1 | $59,548.7 | 2.82 | 25.91 | 0.1089 | 0xc6...bb65 | |
| 09/18/2024 | 12:54:35 PM | sell | $2,368.01 | $59,923.26 | 1.02 | 25.93 | 0.03951 | 0x73...464c | |
| 09/18/2024 | 10:14:11 AM | buy | $8,545.6 | $59,674.48 | 3.73 | 26.07 | 0.1432 | 0x0c...e796 |