- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.59
- Pooled WETH:
- $348.27
cbBTC/WETH price stats on Ethereum
As of November 21, 2024, the current price of cbBTC token on DEX Uniswap V3 is $98,174.75. cbBTC price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $3,032,163.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,298,836,319.73. The liquidity pool contract is 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b with total value locked (TVL) of $2,012,251.45. The cbBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b is $2,012,251.45.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 202 in the last 24 hours, 116 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,032,163.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.26, captured at 7:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $98,174.75 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:46:23 PM | sell | $17,966.44 | $98,174.75 | 5.35 | 29.26 | 0.183 | 0x81...6379 | |
| 11/21/2024 | 7:36:23 PM | sell | $22,871.61 | $98,281.76 | 6.81 | 29.29 | 0.2327 | 0x5d...eeec | |
| 11/21/2024 | 7:30:11 PM | buy | $22,477.61 | $98,986.68 | 6.69 | 29.47 | 0.227 | 0x8f...39b0 | |
| 11/21/2024 | 7:24:23 PM | buy | $34,294.39 | $98,930.91 | 10.2 | 29.42 | 0.3466 | 0xfa...172a | |
| 11/21/2024 | 7:17:35 PM | buy | $36,102.17 | $99,190.75 | 10.68 | 29.36 | 0.3639 | - | 0x3e...3bb4 |
| 11/21/2024 | 7:16:11 PM | buy | $24,220.47 | $98,869.04 | 7.17 | 29.27 | 0.2449 | 0xd5...b19b | |
| 11/21/2024 | 7:16:23 PM | buy | $28,500.77 | $99,013.16 | 8.43 | 29.31 | 0.2878 | 0xa6...8832 | |
| 11/21/2024 | 6:58:59 PM | sell | $33,614.85 | $98,144.31 | 9.96 | 29.1 | 0.3425 | 0x31...4023 | |
| 11/21/2024 | 6:57:47 PM | sell | $24,943.38 | $98,185.26 | 7.4 | 29.15 | 0.254 | 0x84...3b28 | |
| 11/21/2024 | 6:56:35 PM | sell | $2,039.16 | $97,954.91 | 0.6073 | 29.17 | 0.02081 | 0x14...1368 | |
| 11/21/2024 | 6:20:11 PM | buy | $22,059.29 | $98,380.28 | 6.57 | 29.33 | 0.2242 | 0x6a...ad70 | |
| 11/21/2024 | 6:18:59 PM | buy | $19,741.18 | $98,268.24 | 5.88 | 29.3 | 0.2008 | 0x8a...8859 | |
| 11/21/2024 | 6:11:47 PM | buy | $23,872.25 | $98,210.21 | 7.11 | 29.26 | 0.243 | 0x1e...c899 | |
| 11/21/2024 | 6:10:35 PM | buy | $15,050.83 | $98,049.88 | 4.48 | 29.21 | 0.1535 | 0xbb...44d3 | |
| 11/21/2024 | 6:09:47 PM | buy | $13,040.64 | $97,881.86 | 3.88 | 29.16 | 0.1332 | 0x0f...75a4 | |
| 11/21/2024 | 6:05:47 PM | sell | $95,569.5 | $97,519.9 | 28.48 | 29.06 | 0.98 | 0xdf...2c20 | |
| 11/21/2024 | 6:05:47 PM | buy | $12,944.42 | $97,717.46 | 3.85 | 29.12 | 0.1324 | 0x57...c3d6 | |
| 11/21/2024 | 5:59:47 PM | buy | $17,073.27 | $97,997.78 | 5.1 | 29.32 | 0.1742 | 0x40...a4d4 | |
| 11/21/2024 | 5:57:35 PM | buy | $16,335.57 | $97,902.33 | 4.88 | 29.29 | 0.1668 | 0x8e...f020 | |
| 11/21/2024 | 5:49:47 PM | sell | $2,918.76 | $97,292.32 | 0.8732 | 29.1 | 0.03 | 0xff...b1af |