- WhatToFarm
- Ethereum
- Uniswap V4
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 11.88
- Pooled WBTC:
- $147.13
cbBTC/WBTC price stats on Ethereum
As of November 7, 2025, the current price of cbBTC token on DEX Uniswap V4 is $110,396.03. cbBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $40,423,850.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,060,628,600.22. The liquidity pool contract is 0x2f92b371aef58f0abe9c10c06423de083405991f2839638914a1031e91d9a723 with total value locked (TVL) of $17,545,349.85. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x2f92b371aef58f0abe9c10c06423de083405991f2839638914a1031e91d9a723 is $17,545,349.85.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 361 in the last 24 hours, 226 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $40,423,850.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 2:37 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $110,396.03 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:36:59 PM | buy | $105,672.19 | $110,396.03 | 0.9581 | 1 | 0.9572 | 0x06...2572 | |
| 11/07/2025 | 2:36:47 PM | buy | $43,251.86 | $110,394.04 | 0.3921 | 1 | 0.3917 | 0x55...3e4e | |
| 11/07/2025 | 2:36:35 PM | buy | $188,507.92 | $110,390.94 | 1.7 | 1 | 1.7 | 0x4f...603b | |
| 11/07/2025 | 2:35:59 PM | buy | $14,948.39 | $110,388.23 | 0.1355 | 1 | 0.1354 | 0xc3...b50a | |
| 11/07/2025 | 2:20:59 PM | buy | $551.45 | $110,388.41 | 0.005 | 1 | 0.004995 | 0xd9...d212 | |
| 11/07/2025 | 2:17:59 PM | buy | $54,180.62 | $110,387.29 | 0.4912 | 1 | 0.4908 | 0x16...ba16 | |
| 11/07/2025 | 2:13:47 PM | buy | $44,231.07 | $110,385.98 | 0.401 | 1 | 0.4006 | 0x24...71e2 | |
| 11/07/2025 | 1:58:23 PM | sell | $10,922.53 | $110,363.44 | 0.09903 | 1 | 0.09896 | 0x18...1a74 | |
| 11/07/2025 | 1:51:11 PM | sell | $215,214.62 | $110,366.47 | 1.95 | 1 | 1.95 | 0x0e...b1e8 | |
| 11/07/2025 | 1:24:59 PM | sell | $312.29 | $110,368.72 | 0.002831 | 1 | 0.002829 | 0xc2...f0ac | |
| 11/07/2025 | 1:24:47 PM | sell | $198,669.62 | $110,372.01 | 1.8 | 1 | 1.8 | 0xf8...fed5 | |
| 11/07/2025 | 1:24:35 PM | sell | $110,355.39 | $110,376.13 | 1 | 1 | 0.9998 | 0x09...b606 | |
| 11/07/2025 | 1:16:47 PM | sell | $176,176.78 | $110,379.96 | 1.59 | 1 | 1.59 | 0x94...d96c | |
| 11/07/2025 | 1:16:35 PM | buy | $565,390.02 | $110,396.84 | 5.12 | 1 | 5.12 | 0x8d...7f69 | |
| 11/07/2025 | 1:16:23 PM | buy | $343,630.72 | $110,384.77 | 3.11 | 1 | 3.11 | 0xd9...8338 | |
| 11/07/2025 | 1:15:11 PM | sell | $41.42 | $110,355.82 | 0.0003756 | 1 | 0.0003754 | 0xb2...e33b | |
| 11/07/2025 | 1:02:11 PM | buy | $300,081.66 | $110,376.65 | 2.72 | 1 | 2.71 | 0x1c...cb27 | |
| 11/07/2025 | 1:01:47 PM | buy | $160,575.01 | $110,372.46 | 1.45 | 1 | 1.45 | 0xf9...09eb | |
| 11/07/2025 | 1:01:35 PM | buy | $100,810.34 | $110,371.11 | 0.914 | 1 | 0.9133 | 0x66...21de | |
| 11/07/2025 | 1:01:11 PM | buy | $246,083.45 | $110,369.32 | 2.23 | 1 | 2.22 | 0xf6...e8c4 |