WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$77,095.08
Price
0.9983 cbBTC
TVL
$6.81M
MKT CAP
$8.95B
5m
0%
1h
0.17%
4h
-0.12%
24h
-0.14%
Share
TXNS
151
Buys
116
Sells
35
Volume
6M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
64.61
Pooled cbBTC:
$23.81

WBTC/cbBTC price stats on Ethereum

As of September 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,095.08. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $6,421,824.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,953,220,378.31. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,813,000.59. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,813,000.59.

The total transactions of WBTC/cbBTC is 151 in the last 24 hours, 116 of which are buy transactions, and 35 are sales transactions.

WBTC/cbBTC pool has a trading volume of $6,421,824.80 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9983, captured at 11:18 PM UTC.

The price of converting 1 WBTC to USD is $77,095.08 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/02/202611:10:23 PMsell$168.64$77,095.080.0021830.99830.002187
0xfc9...e535
0x0c...d3e7
09/02/202611:06:23 PMsell$501.38$77,0300.0064980.99830.006508
0x3Dc...3F07
0x61...b0fb
09/02/202610:58:47 PMsell$95.38$76,918.360.0012380.99830.00124
0x958...3198
0x7d...1eb4
09/02/202610:57:35 PMsell$69.14$76,993.30.00089650.99830.000898
0x5C6...747B
0x99...696f
09/02/202610:54:11 PMsell$3.96$76,914.010.000051470.99820.00005156
0x7c5...77FC
0xa8...46dc
09/02/202610:53:23 PMsell$53.28$76,934.280.00069150.99830.0006926
0x0Bd...f786
0xee...3552
09/02/202610:52:35 PMsell$47.61$76,934.280.00061780.99830.0006188
0xDf8...b40C
0x53...c319
09/02/202610:33:47 PMsell$11.2$76,964.430.00014520.99820.0001455
0x18D...8e25
0x35...7929
09/02/20269:42:35 PMsell$14,251.29$77,272.760.18410.99830.1844
0xB8e...3f6b
0x55...5ca7
09/02/20269:41:11 PMsell$14,250.7$77,263.330.18410.99830.1844
0xB8e...3f6b
0xe9...f6cb
09/02/20269:40:11 PMbuy$161.89$77,248.310.0020920.99850.002095
0x3aF...ae94
0x22...dc7a
09/02/20269:11:23 PMsell$37.29$77,198.550.00048230.99830.0004831
0x1dF...a8d4
0x87...286d
09/02/20269:02:11 PMsell$46.93$77,230.560.00060660.99830.0006076
0x1cE...89A5
0x3d...8656
09/02/20267:44:11 PMbuy$107.8$77,129.240.0013950.99850.001397
0x7e0...db69
0xb9...b2c0
09/02/20267:33:35 PMbuy$178,945.98$77,024.022.310.99852.32
0xa79...DD4C
0xcd...26e4
09/02/20267:18:35 PMbuy$138.03$77,184.490.0017850.99850.001788
0x776...7F7e
0x36...9781
09/02/20266:45:47 PMbuy$79.92$77,177.790.0010340.99850.001035
0x81e...b98e
0xaa...c37e
09/02/20266:20:35 PMbuy$42.57$77,297.350.000550.99850.0005507
0x81e...b98e
0x03...86f0
09/02/20266:12:23 PMbuy$108.44$77,317.460.00140.99850.001402
0x7e0...db69
0x11...b514
09/02/20264:42:47 PMbuy$108.67$77,202.390.0014050.99850.001407
0x7e0...db69
0x17...ebe7