- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 28.78
- Pooled cbBTC:
- $78.22
WBTC/cbBTC price stats on Ethereum
As of October 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,231.32. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,761,290.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,898,100,253.00. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $9,133,536.95. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $9,133,536.95.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 67 in the last 24 hours, 48 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $2,761,290.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9996, captured at 12:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,231.32 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 11:43:23 AM | buy | $150.77 | $85,231.32 | 0.001768 | 0.9996 | 0.001769 | 0xf2...a0a2 | |
| 10/04/2026 | 10:43:23 AM | sell | $20.9 | $85,255.05 | 0.000245 | 0.9993 | 0.0002452 | 0x37...b7cb | |
| 10/04/2026 | 9:32:35 AM | buy | $23,958.61 | $85,155.64 | 0.2812 | 0.9996 | 0.2813 | 0xe5...5209 | |
| 10/04/2026 | 9:32:23 AM | buy | $12,669.32 | $85,155.64 | 0.1487 | 0.9996 | 0.1487 | 0xe7...d774 | |
| 10/04/2026 | 9:32:23 AM | buy | $12,659.96 | $85,155.64 | 0.1486 | 0.9996 | 0.1486 | 0xe7...d774 | |
| 10/04/2026 | 9:32:23 AM | buy | $30.49 | $85,155.64 | 0.0003579 | 0.9996 | 0.0003581 | 0xe7...d774 | |
| 10/04/2026 | 9:32:23 AM | buy | $12,647.91 | $85,155.64 | 0.1484 | 0.9996 | 0.1485 | 0xe7...d774 | |
| 10/04/2026 | 9:32:23 AM | buy | $12,675.62 | $85,155.64 | 0.1487 | 0.9996 | 0.1488 | 0xe7...d774 | |
| 10/04/2026 | 9:31:35 AM | buy | $5.96 | $85,155.64 | 0.00006997 | 0.9997 | 0.00006999 | 0x3d...8dd9 | |
| 10/04/2026 | 9:31:35 AM | buy | $38,694.4 | $85,155.64 | 0.4542 | 0.9996 | 0.4543 | 0xcd...6aa8 | |
| 10/04/2026 | 9:30:35 AM | buy | $21,686.25 | $85,519.13 | 0.2534 | 0.9996 | 0.2535 | 0xea...e42e | |
| 10/04/2026 | 9:30:23 AM | buy | $27,103.76 | $85,519.13 | 0.3168 | 0.9996 | 0.3169 | 0x78...4270 | |
| 10/04/2026 | 9:29:35 AM | buy | $30,693.03 | $85,519.13 | 0.3587 | 0.9996 | 0.3589 | 0xb1...6769 | |
| 10/04/2026 | 9:02:59 AM | buy | $237.75 | $85,110.45 | 0.002792 | 0.9996 | 0.002793 | 0xeb...5330 | |
| 10/04/2026 | 8:45:35 AM | buy | $59.21 | $84,924.81 | 0.0006969 | 0.9996 | 0.0006972 | 0xc4...3000 | |
| 10/04/2026 | 7:57:59 AM | buy | $122,358.74 | $84,946.03 | 1.43 | 0.9996 | 1.44 | 0x32...9bb7 | |
| 10/04/2026 | 7:33:47 AM | buy | $19.75 | $84,967.12 | 0.0002324 | 0.9996 | 0.0002324 | 0xcd...0f3e | |
| 10/04/2026 | 6:15:23 AM | buy | $80.92 | $84,883.84 | 0.000953 | 0.9996 | 0.0009533 | 0x2f...d8de | |
| 10/04/2026 | 6:06:23 AM | buy | $71.37 | $84,897.65 | 0.0008404 | 0.9996 | 0.0008407 | 0x0b...ca8e | |
| 10/04/2026 | 6:00:11 AM | buy | $67.3 | $84,924.93 | 0.0007921 | 0.9996 | 0.0007924 | 0xca...40e6 |