WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$74,350.46
Price
0.9972 cbBTC
TVL
$28.13M
MKT CAP
$8.69B
5m
0%
1h
-1.09%
4h
-1.25%
24h
-3.73%
Share
TXNS
94
Buys
44
Sells
50
Volume
9M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
254.72
Pooled cbBTC:
$123.55

WBTC/cbBTC price stats on Ethereum

As of May 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,350.46. WBTC price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $9,019,931.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,686,140,083.57. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $28,127,923.18. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $28,127,923.18.

The total transactions of WBTC/cbBTC is 94 in the last 24 hours, 44 of which are buy transactions, and 50 are sales transactions.

WBTC/cbBTC pool has a trading volume of $9,019,931.33 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9972, captured at 8:03 AM UTC.

The price of converting 1 WBTC to USD is $74,350.46 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/23/20267:51:59 AMbuy$425,134.13$74,350.465.70.99725.71
0xff8...7Afa
0x91...1a2a
05/23/20267:43:47 AMbuy$558.57$75,014.270.0074260.99720.007446
0x380...5248
0xcf...3584
05/23/20267:41:11 AMbuy$376.63$75,062.050.0050040.99720.005017
0x4e3...b44D
0x2c...84fb
05/23/20267:21:23 AMbuy$346.27$75,072.720.00460.99720.004612
0x118...634C
0x56...e144
05/23/20266:54:23 AMsell$82.01$75,172.510.0010870.9970.001091
0x4Ee...6dac
0xf9...b052
05/23/20266:37:35 AMsell$29.13$75,221.80.00038610.9970.0003873
0xC6f...C97D
0x27...5454
05/23/20266:36:35 AMsell$20.62$75,225.670.00027330.9970.0002741
0x7b0...7c8e
0x77...7220
05/23/20265:22:59 AMbuy$1.19M$75,279.8815.740.997215.79
0x933...2833
0xe3...30f8
05/23/20264:55:59 AMsell$4.11$75,290.250.000054450.99680.00005462
0x5B8...F5Da
0x65...1ab8
05/23/20262:47:23 AMbuy$182.92$75,324.370.0024210.99720.002428
0x56c...8a8B
0x8d...8852
05/23/20261:14:23 AMbuy$66,101.12$75,181.060.87670.99720.8792
0xeE7...2954
0xe5...54a0
05/23/202612:50:59 AMbuy$7,536.21$75,152.940.10.99720.1002
0x3B6...5644
0xc8...3bc0
05/23/202612:48:23 AMbuy$14.94$75,114.690.00019840.99720.0001989
0x038...78B7
0xae...449d
05/23/202612:45:47 AMbuy$80.5$75,086.380.0010690.99720.001072
0xEeb...6966
0x40...4d36
05/23/202612:45:11 AMbuy$225.45$75,086.380.0029940.99720.003002
0xe75...6B0D
0xed...8a75
05/23/202612:44:59 AMbuy$4,892.07$75,091.80.064960.99720.06514
0xeE7...2954
0x32...01fd
05/23/202612:43:35 AMbuy$56,789.93$75,029.40.75480.99720.7569
0xeE7...2954
0xfe...093d
05/23/202612:40:35 AMbuy$6,658.73$75,102.550.088410.99720.08866
0xeE7...2954
0xbe...d321
05/23/202612:39:35 AMbuy$6,659.74$75,113.90.088410.99720.08866
0xeE7...2954
0x70...8771
05/23/202612:34:47 AMbuy$24.11$75,214.110.00031970.99720.0003206
0x3a3...fe18
0x71...186d