WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$74,022.51
Price
0.9987 cbBTC
TVL
$9.65M
MKT CAP
$8.6B
5m
0%
1h
0.06%
4h
-1.29%
24h
-2.42%
Share
TXNS
168
Buys
45
Sells
123
Volume
10M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
94.19
Pooled cbBTC:
$36.12

WBTC/cbBTC price stats on Ethereum

As of November 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,022.51. WBTC price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $9,563,401.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,596,395,752.05. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $9,648,758.96. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $9,648,758.96.

The total transactions of WBTC/cbBTC is 168 in the last 24 hours, 45 of which are buy transactions, and 123 are sales transactions.

WBTC/cbBTC pool has a trading volume of $9,563,401.40 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9987, captured at 8:25 AM UTC.

The price of converting 1 WBTC to USD is $74,022.51 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/09/20268:20:11 AMsell$2,150.21$74,022.510.029010.99870.02904
0x351...8f66
0xf8...1711
11/09/20268:10:47 AMsell$1,001.11$73,849.890.013530.99870.01355
0xEf2...d83A
0x55...7da9
11/09/20268:00:35 AMsell$14,950.22$73,834.560.20220.99870.2024
0x5B4...EFd1
0x02...d4f9
11/09/20267:58:23 AMsell$11,925.25$73,740.490.16150.99870.1617
0x5B4...EFd1
0x67...d0d8
11/09/20267:56:11 AMsell$15,972.87$73,925.250.21580.99870.216
0x5B4...EFd1
0xab...8cde
11/09/20267:39:35 AMsell$8,890.44$74,040.690.11990.99870.12
0x8c5...290A
0xbb...3a87
11/09/20267:39:11 AMsell$17,251.74$73,999.040.23280.99870.2331
0xa27...e1C0
0x22...6273
11/09/20267:39:11 AMsell$18,271.81$73,999.040.24660.99870.2469
0xeeb...6dd5
0x26...a94c
11/09/20267:37:23 AMsell$15,767.54$74,000.670.21280.99880.213
0x311...b5fb
0x47...d124
11/09/20267:37:23 AMsell$7,989.21$74,000.670.10780.99880.1079
0x9d1...4155
0x36...cc9a
11/09/20267:35:59 AMsell$200,085.16$73,999.522.70.99882.7
0x313...c768
0x1c...9787
11/09/20267:34:23 AMsell$1,799.84$73,976.810.02430.99880.02432
0xbc9...11D6
0x0d...b0ed
11/09/20267:34:23 AMsell$11,079.83$73,976.810.14960.99880.1497
0xbc9...11D6
0x0d...b0ed
11/09/20267:14:11 AMsell$93,814.57$73,835.421.260.99891.27
0xA57...4C28
0x8b...6db5
11/09/20267:12:47 AMsell$11,976.17$73,926.990.16180.99890.162
0xe78...C8BF
0x67...4eba
11/09/20267:05:47 AMbuy$1,201.27$74,088.220.01620.99910.01621
0x118...634C
0x75...126d
11/09/20266:41:47 AMbuy$45,253.65$74,121.290.60990.99910.6105
0x530...4455
0x9b...b33d
11/09/20266:21:47 AMbuy$15,237.12$74,245.090.2050.99910.2052
0x03e...D5D3
0xd8...4594
11/09/20265:53:47 AMsell$159.97$74,438.920.0021460.99880.002149
0x6D6...AdAB
0xe9...19f2
11/09/20265:53:11 AMsell$181.17$74,536.410.0024280.99880.00243
0x4BD...B448
0x33...8407