- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 12.46
- Pooled cbBTC:
- $89.28
WBTC/cbBTC price stats on Ethereum
As of July 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,490.6. WBTC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,542,012.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,257,170,915.51. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,313,034.18. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,313,034.18.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 77 in the last 24 hours, 30 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $2,542,012.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9999, captured at 2:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,490.6 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 2:08:47 AM | buy | $189,098.97 | $62,490.6 | 3.02 | 0.9999 | 3.02 | 0x6c...c171 | |
| 07/14/2026 | 1:08:35 AM | buy | $17,987.79 | $62,446.39 | 0.288 | 0.9999 | 0.288 | 0x6a...c2a2 | |
| 07/14/2026 | 12:43:35 AM | buy | $6,228.91 | $62,288.24 | 0.1 | 0.9999 | 0.1 | 0x49...3d4a | |
| 07/13/2026 | 10:33:23 PM | buy | $283.01 | $62,074.37 | 0.004559 | 0.9999 | 0.004559 | 0x75...c306 | |
| 07/13/2026 | 9:39:59 PM | sell | $16.63 | $62,013.36 | 0.0002681 | 0.9997 | 0.0002682 | 0x77...8287 | |
| 07/13/2026 | 7:49:59 PM | sell | $6,196.05 | $62,095.35 | 0.09976 | 0.9997 | 0.09978 | 0x2c...aa3b | |
| 07/13/2026 | 7:38:59 PM | buy | $50,921.69 | $62,095.57 | 0.82 | 0.9999 | 0.82 | 0x09...7ac9 | |
| 07/13/2026 | 7:34:23 PM | buy | $152,537.97 | $62,010.06 | 2.45 | 0.9999 | 2.45 | 0xa9...28f9 | |
| 07/13/2026 | 7:27:35 PM | buy | $21,682.63 | $61,948.4 | 0.35 | 0.9999 | 0.35 | 0x8c...708f | |
| 07/13/2026 | 7:16:47 PM | buy | $58,994.45 | $62,090.74 | 0.95 | 0.9999 | 0.9501 | 0x8c...acca | |
| 07/13/2026 | 7:15:59 PM | sell | $50.05 | $62,090.74 | 0.0008058 | 0.9997 | 0.000806 | 0x97...2d71 | |
| 07/13/2026 | 6:51:47 PM | buy | $93,418.47 | $62,028.17 | 1.5 | 0.9999 | 1.5 | 0x4e...b8b3 | |
| 07/13/2026 | 6:41:59 PM | buy | $14,561.33 | $62,041.76 | 0.2346 | 0.9999 | 0.2347 | 0x5e...c695 | |
| 07/13/2026 | 6:29:11 PM | buy | $13,032.8 | $61,860.62 | 0.2106 | 0.9999 | 0.2106 | 0xbe...7cd1 | |
| 07/13/2026 | 6:11:11 PM | buy | $243.51 | $61,907.9 | 0.003933 | 0.9999 | 0.003933 | 0xf7...e634 | |
| 07/13/2026 | 6:07:35 PM | sell | $26,679.9 | $61,921.46 | 0.4307 | 0.9997 | 0.4308 | 0x07...aa49 | |
| 07/13/2026 | 5:50:47 PM | buy | $52,711.09 | $62,010.05 | 0.85 | 0.9999 | 0.85 | 0x20...b241 | |
| 07/13/2026 | 5:32:59 PM | buy | $52,845.78 | $62,168.22 | 0.85 | 0.9999 | 0.85 | 0x33...e2f2 | |
| 07/13/2026 | 4:34:23 PM | buy | $6.22 | $62,278.36 | 0.0001 | 1 | 0.0001 | 0x56...0a9a | |
| 07/13/2026 | 4:19:47 PM | sell | $6.04 | $62,404.26 | 0.00009684 | 0.9996 | 0.00009687 | 0x85...7d92 |