WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$59,437.74
Price
0.9988 cbBTC
TVL
$20.67M
MKT CAP
$6.9B
5m
0.49%
1h
0.07%
4h
-0.36%
24h
-0.83%
Share
TXNS
157
Buys
120
Sells
37
Volume
5M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
158.65
Pooled cbBTC:
$189.04

WBTC/cbBTC price stats on Ethereum

As of June 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,437.74. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $4,584,286.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,902,635,185.42. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $20,665,000.06. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $20,665,000.06.

The total transactions of WBTC/cbBTC is 157 in the last 24 hours, 120 of which are buy transactions, and 37 are sales transactions.

WBTC/cbBTC pool has a trading volume of $4,584,286.51 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9988, captured at 3:33 PM UTC.

The price of converting 1 WBTC to USD is $59,437.74 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/29/20263:30:23 PMbuy$261.52$59,437.740.0043940.99880.0044
0x07c...f6c6
0xb2...c9c7
06/29/20263:25:35 PMbuy$41,525.46$59,1450.70120.99880.702
0x5FD...2Ca4
0x68...0ce1
06/29/20263:11:35 PMbuy$100,627.3$59,132.031.690.99871.7
0xbF7...2edF
0x78...1d24
06/29/20263:10:11 PMsell$3,806.67$59,183.230.064220.99850.06432
0x199...EEe9
0x00...103b
06/29/20262:40:47 PMbuy$53,465.39$59,387.660.89910.99870.9002
0x5FD...2Ca4
0x46...bf9a
06/29/20262:33:59 PMbuy$589.65$59,496.870.0098980.99870.00991
0x30A...519E
0xf0...f314
06/29/20262:31:35 PMbuy$29,663.03$59,396.770.49880.99870.4994
0x5FD...2Ca4
0x41...e312
06/29/20262:28:47 PMbuy$993.92$59,362.010.016720.99870.01674
0xAF7...1FAd
0xca...56b6
06/29/20262:23:23 PMbuy$59,076.56$59,068.410.99890.99871
0x7bf...6c29
0xa1...e18c
06/29/20262:22:35 PMbuy$102,686.92$59,129.11.730.99871.73
0x8D0...D93f
0xf0...7d1d
06/29/20262:20:59 PMbuy$49,592.12$59,006.240.83940.99870.8404
0x3B6...5644
0x8f...5e42
06/29/20262:19:11 PMbuy$42,527.55$59,053.070.71920.99870.7201
0x7bf...6c29
0x43...db2e
06/29/20262:17:35 PMbuy$76,742.33$59,009.131.290.99871.3
0x3B6...5644
0x28...c2a1
06/29/20262:12:59 PMbuy$147,792.55$59,043.662.50.99872.5
0x274...3040
0x91...61ab
06/29/20262:12:23 PMbuy$56,247.51$59,064.20.95110.99870.9523
0x5FD...2Ca4
0xea...7f46
06/29/20262:08:35 PMbuy$37,864.96$59,147.110.63930.99870.6401
0x7bf...6c29
0xf4...acb2
06/29/20262:05:35 PMbuy$49,892.05$59,351.450.83950.99870.8406
0x5FD...2Ca4
0x07...c1bb
06/29/20262:03:11 PMbuy$26,134.22$59,382.220.43950.99870.4401
0x7bf...6c29
0xda...5bdf
06/29/20262:02:59 PMbuy$543.64$59,382.220.0091430.99870.009154
0xB65...a467
0x35...3882
06/29/20261:58:59 PMbuy$48,375.64$59,415.380.81310.99870.8141
0x3B6...5644
0x7b...7e8e