WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$78,460.76
Price
0.9991 cbBTC
TVL
$7.65M
MKT CAP
$9.11B
5m
0%
1h
0.86%
4h
-0.02%
24h
-0.24%
Share
TXNS
215
Buys
69
Sells
146
Volume
6M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
75.95
Pooled cbBTC:
$21.52

WBTC/cbBTC price stats on Ethereum

As of August 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,460.76. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $6,390,542.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,111,819,427.30. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,652,296.51. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,652,296.51.

The total transactions of WBTC/cbBTC is 215 in the last 24 hours, 69 of which are buy transactions, and 146 are sales transactions.

WBTC/cbBTC pool has a trading volume of $6,390,542.20 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9991, captured at 3:25 PM UTC.

The price of converting 1 WBTC to USD is $78,460.76 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/31/20263:09:35 PMbuy$7,940.59$78,460.760.10110.99910.1012
0x938...6936
0xfb...e409
08/31/20262:12:47 PMbuy$9,495.74$77,791.760.12190.99910.122
0x863...ddEd
0x2e...4f2c
08/31/20262:05:35 PMbuy$15.57$77,843.660.00019980.99920.0002
0x667...9d4d
0x4d...0ee6
08/31/20261:59:47 PMbuy$12,071.4$77,767.260.1550.99910.1552
0xff8...7Afa
0xd5...bf89
08/31/20261:55:11 PMbuy$4,846.91$77,775.160.062260.99910.06231
0x938...6936
0x76...4fee
08/31/20261:53:59 PMbuy$15,045.27$77,756.010.19330.99910.1934
0x0ea...c438
0xb4...ecf6
08/31/20261:52:47 PMbuy$15,216.92$77,740.110.19550.99910.1957
0xbF7...2edF
0x47...e06b
08/31/20261:52:11 PMsell$5,747.96$77,796.170.07380.99890.07388
0xb88...F067
0xa4...ad4b
08/31/20261:50:35 PMbuy$10,655.52$77,832.170.13670.99910.1369
0x5B4...EFd1
0xaa...bb64
08/31/20261:49:47 PMbuy$22,159.91$77,857.940.28430.9990.2846
0x4c1...d308
0xfa...1bf8
08/31/20261:49:35 PMsell$155,765.67$77,882.831.990.99882
0x3B6...5D2d
0x3a...1aa7
08/31/20261:49:35 PMbuy$112,203.98$77,882.831.430.99891.44
0xc80...ba56
0x4a...7b6e
08/31/20261:49:11 PMbuy$864.47$77,901.290.011080.99910.01109
0x27c...2bf2
0x4c...e860
08/31/20261:48:35 PMbuy$7,802.23$77,953.910.10.99910.1
0x293...b647
0x3a...6b37
08/31/20261:48:35 PMbuy$75,014.36$77,953.910.96130.9990.9622
0x0B4...96E5
0xdb...ef9e
08/31/20261:48:23 PMsell$155,802.64$77,901.321.990.99892
0x3B6...5D2d
0x2d...32d7
08/31/20261:47:23 PMbuy$65,508.36$77,780.060.84150.99910.8422
0xaE3...5748
0x5a...70a1
08/31/20261:47:11 PMsell$116,670.1$77,780.061.490.9991.5
0x3B6...5D2d
0xc8...c590
08/31/20261:46:11 PMbuy$17,031.43$77,868.650.21850.99920.2187
0x293...b647
0xb0...7b47
08/31/20261:35:35 PMbuy$10,417.37$77,858.230.13370.99920.1337
0x81a...9309
0x22...6310