- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 51.43
- Pooled cbBTC:
- $42.88
WBTC/cbBTC price stats on Ethereum
As of August 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,090.02. WBTC price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,825,829.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,184,896,685.29. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,461,732.16. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,461,732.16.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 93 in the last 24 hours, 71 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $1,825,829.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9994, captured at 5:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,090.02 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:56:23 PM | sell | $8,082.32 | $79,090.02 | 0.1021 | 0.9994 | 0.1021 | 0xd2...50f2 | |
| 08/24/2026 | 3:52:59 PM | buy | $925.42 | $79,168.08 | 0.01168 | 0.9996 | 0.01168 | 0x0b...a45c | |
| 08/24/2026 | 3:44:47 PM | buy | $102,946.95 | $79,142.42 | 1.3 | 0.9996 | 1.3 | 0x59...c198 | |
| 08/24/2026 | 3:35:11 PM | buy | $2,882.73 | $79,760.21 | 0.03613 | 0.9996 | 0.03614 | 0x88...6c25 | |
| 08/24/2026 | 3:33:23 PM | buy | $1,461.92 | $79,870.31 | 0.01829 | 0.9996 | 0.0183 | 0x87...bfe6 | |
| 08/24/2026 | 3:27:59 PM | sell | $2,533.58 | $79,916.47 | 0.03168 | 0.9994 | 0.0317 | 0x16...d346 | |
| 08/24/2026 | 3:24:47 PM | buy | $303.03 | $79,881.17 | 0.003792 | 0.9996 | 0.003793 | 0xec...383f | |
| 08/24/2026 | 3:11:23 PM | buy | $199.33 | $79,582.76 | 0.002503 | 0.9996 | 0.002504 | 0x89...092a | |
| 08/24/2026 | 2:48:35 PM | buy | $2.9 | $79,553.51 | 0.00003657 | 1 | 0.00003657 | 0xbb...d4d4 | |
| 08/24/2026 | 2:46:23 PM | buy | $4,986.24 | $79,590.49 | 0.06262 | 0.9996 | 0.06264 | 0x59...63c7 | |
| 08/24/2026 | 2:45:35 PM | buy | $5,003.98 | $79,667.06 | 0.06279 | 0.9996 | 0.06281 | 0xd3...7bb1 | |
| 08/24/2026 | 2:01:35 PM | buy | $626.23 | $78,813.39 | 0.007943 | 0.9996 | 0.007945 | 0x4e...4ad3 | |
| 08/24/2026 | 2:01:35 PM | buy | $251.4 | $78,813.39 | 0.003188 | 0.9996 | 0.003189 | 0x4e...4ad3 | |
| 08/24/2026 | 2:00:35 PM | buy | $10.15 | $78,625.09 | 0.000129 | 0.9997 | 0.0001291 | 0x3a...5c1c | |
| 08/24/2026 | 1:45:23 PM | buy | $39,095.86 | $78,167 | 0.5 | 0.9996 | 0.5001 | 0x0d...3149 | |
| 08/24/2026 | 1:45:23 PM | buy | $887.7 | $78,167 | 0.01135 | 0.9996 | 0.01135 | 0xdd...66fb | |
| 08/24/2026 | 1:36:59 PM | sell | $787.71 | $78,730.34 | 0.01 | 0.9994 | 0.01 | 0x49...b94a | |
| 08/24/2026 | 1:34:35 PM | buy | $80,484.27 | $78,764.78 | 1.02 | 0.9996 | 1.02 | 0x08...d1a5 | |
| 08/24/2026 | 1:16:47 PM | buy | $79.27 | $78,928.41 | 0.001004 | 0.9996 | 0.001004 | 0xaf...2521 | |
| 08/24/2026 | 1:00:59 PM | buy | $530.32 | $79,105.72 | 0.006701 | 0.9996 | 0.006704 | 0x88...8df5 |