Info about WBTC-cbBTC pair
- Pooled WBTC:
- 16.48
- Pooled cbBTC:
- $123.81
WBTC/cbBTC price stats on Ethereum
As of July 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,553.8. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,399,035.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,264,510,180.33. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,763,990.72. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,763,990.72.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $1,399,035.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9997, captured at 10:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,553.8 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:03:47 AM | sell | $79.71 | $62,553.8 | 0.001274 | 0.9997 | 0.001274 | 0x33...7133 | |
| 07/05/2026 | 9:41:47 AM | sell | $167.39 | $62,542.48 | 0.002675 | 0.9997 | 0.002676 | 0xb0...9127 | |
| 07/05/2026 | 9:16:23 AM | sell | $119.2 | $62,792.12 | 0.001897 | 0.9997 | 0.001898 | 0x39...7a70 | |
| 07/05/2026 | 8:03:23 AM | sell | $3,484.61 | $63,003.1 | 0.05529 | 0.9997 | 0.0553 | 0x44...e794 | |
| 07/05/2026 | 3:38:23 AM | buy | $60.02 | $62,660 | 0.0009579 | 0.9999 | 0.000958 | 0x70...850f | |
| 07/05/2026 | 2:36:23 AM | buy | $62.01 | $62,711.77 | 0.0009887 | 0.9999 | 0.0009888 | 0xfb...4de2 | |
| 07/05/2026 | 12:02:35 AM | buy | $324.72 | $63,091.03 | 0.005146 | 0.9999 | 0.005146 | 0xf3...0601 | |
| 07/04/2026 | 9:09:47 PM | sell | $386.98 | $63,216.17 | 0.00612 | 0.9997 | 0.006121 | 0xbd...7838 | |
| 07/04/2026 | 8:45:35 PM | sell | $999.26 | $63,218.55 | 0.0158 | 0.9997 | 0.0158 | 0xa0...4da1 | |
| 07/04/2026 | 8:28:47 PM | sell | $148.94 | $62,673.11 | 0.002375 | 0.9997 | 0.002376 | 0x92...ab26 | |
| 07/04/2026 | 6:13:35 PM | sell | $245.27 | $63,215.8 | 0.003878 | 0.9997 | 0.003879 | 0xf6...eed3 | |
| 07/04/2026 | 6:11:47 PM | sell | $7,493.49 | $63,190.48 | 0.1185 | 0.9997 | 0.1185 | 0xdd...9820 | |
| 07/04/2026 | 5:53:59 PM | sell | $2,758.57 | $63,375.75 | 0.04351 | 0.9997 | 0.04352 | 0x72...1253 | |
| 07/04/2026 | 5:52:23 PM | sell | $3,205.25 | $63,198.19 | 0.0507 | 0.9997 | 0.05071 | 0x2b...f80f | |
| 07/04/2026 | 5:41:11 PM | sell | $19,315.01 | $62,982.41 | 0.3066 | 0.9997 | 0.3066 | 0x4d...0a90 | |
| 07/04/2026 | 5:34:23 PM | sell | $4,128.31 | $63,085.95 | 0.06542 | 0.9997 | 0.06543 | 0x1b...a01c | |
| 07/04/2026 | 4:57:23 PM | sell | $2.5 | $62,640.5 | 0.00004 | 0.9995 | 0.00004002 | 0x34...edd5 | |
| 07/04/2026 | 4:01:23 PM | buy | $7.13 | $62,861.4 | 0.0001135 | 1 | 0.0001135 | 0x33...3ae7 | |
| 07/04/2026 | 3:29:35 PM | buy | $28,991.83 | $62,848.53 | 0.4612 | 0.9999 | 0.4612 | 0xb9...f4d9 | |
| 07/04/2026 | 3:29:23 PM | buy | $82,823.52 | $62,848.53 | 1.31 | 0.9998 | 1.31 | 0x42...29b5 |