- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 10.88
- Pooled cbBTC:
- $109.26
WBTC/cbBTC price stats on Ethereum
As of November 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,639.36. WBTC price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $7,183,525.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,971,239,624.63. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,269,463.75. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,269,463.75.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 272 in the last 24 hours, 224 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $7,183,525.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9998, captured at 4:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,639.36 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 4:07:23 PM | buy | $6,809.7 | $68,639.36 | 0.0992 | 0.9998 | 0.0992 | 0x1c...a74a | |
| 11/13/2026 | 3:51:11 PM | sell | $1,437.51 | $68,786.75 | 0.02089 | 0.9996 | 0.02089 | 0xd0...4484 | |
| 11/13/2026 | 3:31:47 PM | sell | $142.37 | $68,403.94 | 0.00208 | 0.9996 | 0.002081 | 0x25...1723 | |
| 11/13/2026 | 3:00:47 PM | buy | $23,434.13 | $68,993.82 | 0.3396 | 0.9998 | 0.3396 | 0x75...125b | |
| 11/13/2026 | 2:43:47 PM | buy | $183,282.53 | $69,303.18 | 2.64 | 0.9998 | 2.64 | 0x2d...9386 | |
| 11/13/2026 | 2:09:23 PM | buy | $9,446.91 | $69,315.53 | 0.1362 | 0.9997 | 0.1362 | 0x32...bf06 | |
| 11/13/2026 | 1:49:23 PM | buy | $24,040.96 | $69,671.91 | 0.3449 | 0.9997 | 0.345 | 0xc5...b552 | |
| 11/13/2026 | 1:42:23 PM | buy | $102,776.8 | $69,882.11 | 1.47 | 0.9997 | 1.47 | 0xd4...67bd | |
| 11/13/2026 | 12:58:35 PM | sell | $299.72 | $69,167.57 | 0.004331 | 0.9995 | 0.004333 | 0xd5...e2c3 | |
| 11/13/2026 | 12:44:59 PM | buy | $35,652.16 | $69,295.12 | 0.5143 | 0.9997 | 0.5144 | 0x41...96ed | |
| 11/13/2026 | 12:41:59 PM | buy | $16,693.36 | $69,278.26 | 0.2408 | 0.9997 | 0.2409 | 0xad...d17b | |
| 11/13/2026 | 12:40:11 PM | buy | $18,524.38 | $69,233.08 | 0.2674 | 0.9997 | 0.2675 | 0x45...e359 | |
| 11/13/2026 | 12:37:59 PM | buy | $59,270.82 | $69,255.12 | 0.8555 | 0.9996 | 0.8558 | 0xb0...bbe8 | |
| 11/13/2026 | 12:33:47 PM | buy | $9,645.4 | $69,325.62 | 0.139 | 0.9996 | 0.1391 | 0x3c...5d12 | |
| 11/13/2026 | 12:33:35 PM | buy | $12,095.09 | $69,325.62 | 0.1744 | 0.9996 | 0.1744 | 0x65...d5b5 | |
| 11/13/2026 | 12:32:59 PM | sell | $203.33 | $69,401.76 | 0.002928 | 0.9994 | 0.002929 | 0x03...6644 | |
| 11/13/2026 | 12:31:35 PM | buy | $9,297.81 | $69,318.6 | 0.134 | 0.9996 | 0.1341 | 0x0d...b2d8 | |
| 11/13/2026 | 12:26:47 PM | buy | $102,346.34 | $69,266.85 | 1.47 | 0.9996 | 1.47 | 0x75...0232 | |
| 11/13/2026 | 12:26:47 PM | buy | $11,269.41 | $69,266.85 | 0.1626 | 0.9996 | 0.1626 | 0x7a...e2e2 | |
| 11/13/2026 | 11:57:35 AM | sell | $1,996.55 | $69,350.52 | 0.02877 | 0.9994 | 0.02878 | 0x4f...3c8f |