- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 16.72
- Pooled cbBTC:
- $89.21
WBTC/cbBTC price stats on Ethereum
As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,755.87. WBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,785,466.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,913,827,707.98. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,134,316.86. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,134,316.86.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 85 in the last 24 hours, 67 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $2,785,466.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9994, captured at 4:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,755.87 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:36:47 PM | buy | $30.26 | $76,755.87 | 0.000394 | 0.9994 | 0.0003942 | 0x52...93d0 | |
| 09/10/2026 | 4:35:11 PM | buy | $64,087.35 | $76,800.15 | 0.8339 | 0.9994 | 0.8344 | 0x6d...16d7 | |
| 09/10/2026 | 4:12:35 PM | buy | $114,142.82 | $76,864.02 | 1.48 | 0.9993 | 1.48 | 0x42...2a02 | |
| 09/10/2026 | 4:10:59 PM | buy | $33,513.21 | $76,959.34 | 0.4351 | 0.9993 | 0.4354 | 0x29...8807 | |
| 09/10/2026 | 4:09:11 PM | sell | $214.58 | $76,922.92 | 0.002787 | 0.9991 | 0.002789 | 0x9b...c7e4 | |
| 09/10/2026 | 4:08:23 PM | buy | $31,828.04 | $76,961.21 | 0.4132 | 0.9993 | 0.4135 | 0x72...aeb0 | |
| 09/10/2026 | 4:07:11 PM | buy | $29,651.83 | $77,026.53 | 0.3847 | 0.9993 | 0.3849 | 0x52...2f9a | |
| 09/10/2026 | 4:03:35 PM | buy | $28,417.17 | $77,071.56 | 0.3684 | 0.9993 | 0.3687 | 0xa2...9203 | |
| 09/10/2026 | 4:02:11 PM | buy | $89,312.25 | $77,243.41 | 1.15 | 0.9993 | 1.15 | 0x9f...5d15 | |
| 09/10/2026 | 4:01:47 PM | buy | $104,037.78 | $77,224.04 | 1.34 | 0.9993 | 1.34 | 0x87...f412 | |
| 09/10/2026 | 4:01:35 PM | buy | $200,143.69 | $77,224.04 | 2.58 | 0.9993 | 2.59 | 0xdd...f27a | |
| 09/10/2026 | 4:00:23 PM | buy | $29.83 | $77,198.51 | 0.0003862 | 0.9993 | 0.0003864 | 0x9b...b0c0 | |
| 09/10/2026 | 3:54:11 PM | sell | $12,454.05 | $77,160.15 | 0.1612 | 0.999 | 0.1614 | 0x99...50ff | |
| 09/10/2026 | 3:37:23 PM | buy | $3,091.14 | $77,223.58 | 0.04 | 0.9992 | 0.04002 | 0xe7...93dc | |
| 09/10/2026 | 3:31:23 PM | buy | $6,975.65 | $77,038.49 | 0.09048 | 0.9992 | 0.09054 | 0x71...febb | |
| 09/10/2026 | 3:23:23 PM | buy | $8.41 | $77,181.77 | 0.0001089 | 0.9994 | 0.0001089 | 0x98...ce9f | |
| 09/10/2026 | 3:18:59 PM | sell | $11,129.95 | $77,215.55 | 0.144 | 0.999 | 0.1441 | 0x10...0efe | |
| 09/10/2026 | 3:07:59 PM | buy | $59.43 | $77,293.88 | 0.0007683 | 0.9992 | 0.0007688 | 0x87...160e | |
| 09/10/2026 | 2:24:47 PM | buy | $9,703.29 | $77,090.86 | 0.1257 | 0.9992 | 0.1258 | 0x17...9dd0 | |
| 09/10/2026 | 2:08:35 PM | buy | $500.03 | $76,938.3 | 0.006494 | 0.9992 | 0.006499 | 0x2b...27da |