- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 12.65
- Pooled cbBTC:
- $92.93
WBTC/cbBTC price stats on Ethereum
As of September 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,980.16. WBTC price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $7,097,900.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,752,799,523.78. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,900,762.76. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,900,762.76.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 141 in the last 24 hours, 80 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $7,097,900.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9999, captured at 4:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,980.16 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:58:35 PM | buy | $46,105.58 | $83,980.16 | 0.5489 | 0.9999 | 0.549 | 0xff...0124 | |
| 09/23/2026 | 4:47:23 PM | buy | $49,801.61 | $84,036.17 | 0.5925 | 0.9999 | 0.5926 | 0x97...e836 | |
| 09/23/2026 | 4:44:59 PM | buy | $3,634.71 | $84,074.25 | 0.04323 | 0.9999 | 0.04323 | 0x73...d37b | |
| 09/23/2026 | 4:18:47 PM | buy | $191.71 | $84,360.49 | 0.002272 | 0.9999 | 0.002272 | 0x7b...b7c1 | |
| 09/23/2026 | 4:05:11 PM | sell | $418.6 | $83,923.73 | 0.004986 | 0.9997 | 0.004987 | 0xcf...3609 | |
| 09/23/2026 | 3:18:59 PM | buy | $54,821.67 | $84,678.64 | 0.6473 | 0.9999 | 0.6474 | 0xc7...b76d | |
| 09/23/2026 | 3:14:35 PM | buy | $87,369.56 | $84,622.34 | 1.03 | 0.9999 | 1.03 | 0xdc...be99 | |
| 09/23/2026 | 3:01:23 PM | buy | $49,888.72 | $84,491.72 | 0.5903 | 0.9998 | 0.5904 | 0x84...d2c8 | |
| 09/23/2026 | 2:45:47 PM | buy | $58,774.6 | $84,288.51 | 0.6971 | 0.9998 | 0.6973 | 0xa2...bb94 | |
| 09/23/2026 | 2:32:35 PM | buy | $503.65 | $83,976.07 | 0.005996 | 0.9998 | 0.005997 | 0x13...5ea1 | |
| 09/23/2026 | 2:30:11 PM | buy | $133,758.19 | $83,977.28 | 1.59 | 0.9998 | 1.59 | 0x41...1a39 | |
| 09/23/2026 | 2:24:11 PM | buy | $23,113.62 | $84,154.3 | 0.2745 | 0.9997 | 0.2746 | 0x4c...dd92 | |
| 09/23/2026 | 2:22:35 PM | sell | $490.16 | $84,285.44 | 0.005812 | 0.9995 | 0.005815 | 0x29...890f | |
| 09/23/2026 | 2:21:11 PM | buy | $1,000.82 | $84,419.46 | 0.01185 | 0.9997 | 0.01185 | 0xa0...f624 | |
| 09/23/2026 | 2:11:11 PM | buy | $322.3 | $84,879.82 | 0.003796 | 0.9997 | 0.003797 | 0x04...161a | |
| 09/23/2026 | 1:54:35 PM | buy | $697.9 | $85,551.1 | 0.008155 | 0.9997 | 0.008157 | 0x68...c36f | |
| 09/23/2026 | 1:44:35 PM | buy | $55,962.25 | $85,763.91 | 0.6523 | 0.9997 | 0.6525 | 0x65...7829 | |
| 09/23/2026 | 1:39:11 PM | buy | $113.22 | $85,755.12 | 0.00132 | 0.9997 | 0.00132 | 0xc0...bd96 | |
| 09/23/2026 | 1:32:47 PM | buy | $17.11 | $85,529.98 | 0.0002 | 0.9997 | 0.0002 | 0xfc...1979 | |
| 09/23/2026 | 12:20:11 PM | buy | $15,100.41 | $85,295.45 | 0.1769 | 0.9997 | 0.177 | 0x2a...978c |