WhatToFarm
/
12 Swap

Info about WBTC-cbBTC pair

Price USD
$77,397.29
Price
0.9976 cbBTC
TVL
$31.25M
MKT CAP
$9.16B
5m
0%
1h
0.03%
4h
0.72%
24h
0.21%
Share
TXNS
42
Buys
12
Sells
30
Volume
8M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
221.27
Pooled cbBTC:
$181.8

WBTC/cbBTC price stats on Ethereum

As of April 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,397.29. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $7,533,187.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,161,826,909.67. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $31,248,405.98. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $31,248,405.98.

The total transactions of WBTC/cbBTC is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.

WBTC/cbBTC pool has a trading volume of $7,533,187.04 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9976, captured at 10:57 PM UTC.

The price of converting 1 WBTC to USD is $77,397.29 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/25/202610:29:23 PMbuy$4.98$77,397.290.000064320.99760.000064470x51...b895
04/25/20269:38:11 PMbuy$34.41$77,372.940.00044370.99760.00044480x79...30bc
04/25/20269:02:11 PMsell$85,766.5$77,267.311.10.99741.10xc0...48db
04/25/20268:56:47 PMsell$28,506.44$77,267.310.36790.99740.36890x0d...367a
04/25/20268:36:11 PMbuy$44,567.96$77,267.310.57540.99760.57680xa3...209e
04/25/20268:29:47 PMsell$47,317.93$77,510.480.60880.99740.61040xa9...1d6a
04/25/20268:26:59 PMsell$25,999.5$77,268.680.33560.99740.33640x50...f32e
04/25/20267:10:23 PMsell$110,463.71$77,206.171.420.99741.430xea...7792
04/25/20266:52:23 PMsell$55,111.58$77,199.510.7120.99740.71380xb9...3181
04/25/20266:43:59 PMsell$80,464.21$77,342.181.030.99741.040x8e...7ae1
04/25/20266:41:11 PMsell$112,322$77,342.181.440.99741.450x54...84dd
04/25/20266:31:59 PMsell$45,750.36$76,841.990.59380.99740.59530xaa...472c
04/25/20266:31:23 PMsell$28,792.61$76,841.990.37370.99740.37460xc5...4169
04/25/20266:25:35 PMsell$54,914.69$77,013.630.71120.99740.7130x14...ab46
04/25/20266:10:35 PMsell$139,333.34$77,199.51.80.99741.80x30...6647
04/25/20265:56:59 PMsell$821.78$77,092.710.010630.99740.010650x36...bc6a
04/25/20265:12:23 PMsell$109,729.25$77,216.871.410.99751.420xc4...ab42
04/25/20265:12:11 PMbuy$922,197.83$77,216.8711.910.997611.940xcf...5e1e
04/25/20265:12:11 PMsell$141,977.04$77,216.871.830.99751.830x89...0a68
04/25/20265:08:11 PMsell$471,425.31$77,160.656.090.99746.10xb1...88dc