WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$77,044
Price
0.9996 cbBTC
TVL
$7.25M
MKT CAP
$8.95B
5m
0%
1h
0.20%
4h
-0.37%
24h
0.58%
Share
TXNS
104
Buys
55
Sells
49
Volume
4M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
62.34
Pooled cbBTC:
$31.69

WBTC/cbBTC price stats on Ethereum

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,044. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,973,905.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,947,288,097.46. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,249,533.18. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,249,533.18.

The total transactions of WBTC/cbBTC is 104 in the last 24 hours, 55 of which are buy transactions, and 49 are sales transactions.

WBTC/cbBTC pool has a trading volume of $3,973,905.02 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9996, captured at 11:56 AM UTC.

The price of converting 1 WBTC to USD is $77,044 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/22/202611:35:11 AMbuy$207.37$77,0440.002690.99960.002691
0x3D7...6ba8
0x7a...7d93
08/22/202611:28:11 AMsell$8,981.15$76,887.520.11670.99940.1168
0x1D4...11f6
0x54...2385
08/22/202610:08:11 AMbuy$233.32$76,909.420.0030320.99960.003033
0xbE6...f200
0x79...bd1c
08/22/20269:41:35 AMsell$15,881.63$77,106.460.20580.99940.2059
0x1Af...7335
0x1f...75af
08/22/20269:41:23 AMsell$8,472.2$77,106.460.10980.99940.1098
0xc6B...80e7
0x67...cb36
08/22/20269:38:11 AMsell$135,719.05$77,211.931.750.99951.75
0x74d...6fbF
0xf9...0efc
08/22/20269:23:23 AMbuy$4.63$77,329.680.000059870.99980.00005988
0x6ec...B429
0x6d...620b
08/22/20267:29:11 AMsell$199,774.44$77,347.472.580.99952.58
0xd5a...e285
0x1f...a6da
08/22/20267:23:35 AMsell$92.87$77,413.990.0011990.99950.001199
0x972...2932
0x86...0fb5
08/22/20266:32:23 AMsell$186,462.24$77,112.312.410.99952.41
0x2cD...f0a9
0x13...7ab0
08/22/20266:19:47 AMsell$25,323.34$77,137.190.32810.99950.3282
0xD0d...5BeA
0xe8...b8cc
08/22/20266:19:47 AMsell$11,174.58$77,137.190.14480.99950.1448
0xD0d...5BeA
0xe8...b8cc
08/22/20266:17:35 AMsell$13,916.89$77,316.110.17990.99950.18
0xD0d...5BeA
0x38...eb46
08/22/20266:07:23 AMsell$138.69$77,140.330.0017970.99950.001797
0x7D3...15d4
0x06...941b
08/22/20265:53:47 AMsell$146.15$77,310.60.0018890.99950.00189
0xfc9...e535
0xca...58f5
08/22/20265:47:47 AMsell$445.52$77,244.520.0057650.99950.005767
0x185...5f65
0xef...6977
08/22/20265:34:23 AMsell$66,628.09$77,180.90.86280.99950.8632
0xAb7...EabB
0xf7...3df4
08/22/20265:22:35 AMsell$280.95$76,884.820.0036520.99950.003654
0x2Ee...96F5
0xd6...536d
08/22/20265:16:47 AMbuy$49,093.43$76,954.980.63780.99970.6379
0xca8...70df
0xc4...4712
08/22/20265:12:23 AMbuy$437.92$77,150.440.0056740.99970.005676
0xFee...69d3
0x5e...469c