- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 18.35
- Pooled cbBTC:
- $55.08
WBTC/cbBTC price stats on Ethereum
As of July 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,883.65. WBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,589,990.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,186,684,456.86. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $4,538,936.86. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $4,538,936.86.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $1,589,990.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9997, captured at 4:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,883.65 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:39:11 AM | sell | $38.81 | $61,883.65 | 0.0006271 | 0.9997 | 0.0006272 | 0x72...b54c | |
| 07/09/2026 | 2:34:47 AM | sell | $40.19 | $61,869.55 | 0.0006495 | 0.9997 | 0.0006496 | 0x84...8dfc | |
| 07/09/2026 | 1:53:59 AM | sell | $28.88 | $61,956.18 | 0.0004661 | 0.9998 | 0.0004661 | 0x6d...0681 | |
| 07/09/2026 | 1:37:47 AM | buy | $17.3 | $62,248.72 | 0.000278 | 1 | 0.000278 | 0x4d...9e20 | |
| 07/09/2026 | 1:37:47 AM | sell | $40.87 | $62,248.72 | 0.0006564 | 0.9998 | 0.0006566 | 0xcb...400f | |
| 07/09/2026 | 12:39:35 AM | buy | $739.73 | $62,228.07 | 0.01188 | 1 | 0.01188 | 0x5f...98ac | |
| 07/09/2026 | 12:29:35 AM | buy | $1,284.74 | $62,126.36 | 0.02067 | 1 | 0.02067 | 0xa8...6691 | |
| 07/09/2026 | 12:14:59 AM | buy | $1,178.64 | $62,245.64 | 0.01893 | 1 | 0.01893 | 0x01...7748 | |
| 07/09/2026 | 12:14:59 AM | buy | $872.93 | $62,245.64 | 0.01402 | 1 | 0.01402 | 0x01...7748 | |
| 07/09/2026 | 12:04:59 AM | buy | $2,705.13 | $62,194.96 | 0.04349 | 1 | 0.04349 | 0xf3...9672 | |
| 07/08/2026 | 11:29:59 PM | buy | $190.94 | $62,206.65 | 0.003069 | 1 | 0.003069 | 0x3e...071c | |
| 07/08/2026 | 11:28:35 PM | buy | $67.48 | $62,206.65 | 0.001084 | 1 | 0.001084 | 0xe5...90cd | |
| 07/08/2026 | 10:37:35 PM | buy | $124.48 | $62,244.96 | 0.002 | 1 | 0.001999 | 0x74...8e70 | |
| 07/08/2026 | 7:52:59 PM | buy | $4,442.94 | $62,111.7 | 0.07153 | 1 | 0.07153 | 0x0b...cfad | |
| 07/08/2026 | 7:34:11 PM | buy | $13,694.6 | $62,249.05 | 0.22 | 1 | 0.2199 | 0x9f...362f | |
| 07/08/2026 | 7:27:35 PM | sell | $70,505.06 | $62,218.62 | 1.13 | 0.9998 | 1.13 | 0x10...d575 | |
| 07/08/2026 | 7:20:23 PM | buy | $3,766.43 | $62,100.1 | 0.06065 | 1 | 0.06065 | 0x19...b340 | |
| 07/08/2026 | 7:14:11 PM | buy | $51,452.34 | $62,104.19 | 0.8285 | 1 | 0.8284 | 0xa9...850e | |
| 07/08/2026 | 6:30:11 PM | sell | $933.79 | $62,241.68 | 0.015 | 0.9998 | 0.015 | 0x68...0955 | |
| 07/08/2026 | 4:42:35 PM | buy | $55.65 | $62,040.47 | 0.0008971 | 1 | 0.000897 | 0xf3...8095 |