- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 121.35
- Pooled cbBTC:
- $225.76
WBTC/cbBTC price stats on Ethereum
As of June 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $58,314.71. WBTC price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $11,554,227.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,772,215,359.28. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $20,295,852.69. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $20,295,852.69.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 205 in the last 24 hours, 151 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $11,554,227.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.999, captured at 5:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $58,314.71 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:41:47 PM | buy | $149,913.78 | $58,314.71 | 2.56 | 0.999 | 2.57 | 0x35...44ce | |
| 06/30/2026 | 4:48:47 PM | sell | $136.59 | $58,377.46 | 0.002337 | 0.9988 | 0.002339 | 0x8b...5c56 | |
| 06/30/2026 | 4:43:23 PM | buy | $100,389.09 | $58,341.65 | 1.71 | 0.999 | 1.72 | 0xfa...114c | |
| 06/30/2026 | 4:38:47 PM | buy | $98,255.82 | $58,305.23 | 1.68 | 0.9989 | 1.68 | 0xe3...8795 | |
| 06/30/2026 | 4:34:11 PM | buy | $1,502.49 | $58,274.89 | 0.02575 | 0.9989 | 0.02578 | 0x44...6d00 | |
| 06/30/2026 | 4:31:47 PM | buy | $50,398.08 | $58,270.76 | 0.864 | 0.9989 | 0.8648 | 0x66...a830 | |
| 06/30/2026 | 4:21:59 PM | sell | $280.15 | $58,331.7 | 0.004796 | 0.9987 | 0.004802 | 0x23...ccef | |
| 06/30/2026 | 4:18:23 PM | buy | $32,728.1 | $58,381.76 | 0.56 | 0.9989 | 0.5605 | 0xf6...29ad | |
| 06/30/2026 | 4:15:47 PM | buy | $38,502.81 | $58,275.73 | 0.66 | 0.9989 | 0.6607 | 0x68...ab61 | |
| 06/30/2026 | 4:13:11 PM | buy | $5,045.36 | $58,470.58 | 0.08619 | 0.9989 | 0.08628 | 0xde...efa2 | |
| 06/30/2026 | 3:59:11 PM | buy | $31,184.85 | $58,350.25 | 0.5338 | 0.9989 | 0.5344 | 0xa1...2365 | |
| 06/30/2026 | 3:58:35 PM | buy | $7,597.01 | $58,367.56 | 0.13 | 0.9989 | 0.1301 | 0x60...b3ac | |
| 06/30/2026 | 3:48:35 PM | buy | $39,012.29 | $58,576.82 | 0.6652 | 0.9989 | 0.666 | 0x42...0305 | |
| 06/30/2026 | 3:47:47 PM | sell | $317.51 | $58,563.89 | 0.005414 | 0.9987 | 0.005421 | 0xa6...8d21 | |
| 06/30/2026 | 3:45:47 PM | buy | $1,005.14 | $58,492.03 | 0.01716 | 0.9989 | 0.01718 | 0x89...6a05 | |
| 06/30/2026 | 3:41:47 PM | buy | $25,188.46 | $58,300.43 | 0.4315 | 0.9989 | 0.432 | 0xd9...7451 | |
| 06/30/2026 | 3:37:59 PM | buy | $50,397.09 | $58,319.64 | 0.8632 | 0.9988 | 0.8641 | 0xae...5e9e | |
| 06/30/2026 | 3:29:23 PM | buy | $87,568.07 | $58,314.12 | 1.5 | 0.9988 | 1.5 | 0x96...8e01 | |
| 06/30/2026 | 3:28:11 PM | sell | $316.81 | $58,345.03 | 0.005422 | 0.9986 | 0.005429 | 0x19...aab2 | |
| 06/30/2026 | 3:27:47 PM | buy | $215.91 | $58,345.03 | 0.003696 | 0.9988 | 0.0037 | 0xaf...7f66 |