Info about WBTC-cbBTC pair
- Pooled WBTC:
- 182.7
- Pooled cbBTC:
- $175.29
WBTC/cbBTC price stats on Ethereum
As of June 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,715.28. WBTC price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $3,332,296.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,283,262,852.47. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $22,495,827.89. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $22,495,827.89.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 128 in the last 24 hours, 22 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $3,332,296.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9985, captured at 9:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,715.28 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9:23:59 AM | sell | $28,647.19 | $62,715.28 | 0.4561 | 0.9985 | 0.4567 | 0x7f...a54a | |
| 06/11/2026 | 9:22:47 AM | sell | $2,207.1 | $62,715.28 | 0.03514 | 0.9985 | 0.03519 | 0x34...ce0d | |
| 06/11/2026 | 6:39:11 AM | sell | $96,845.32 | $62,886.57 | 1.53 | 0.9985 | 1.54 | 0xd3...6d28 | |
| 06/11/2026 | 6:24:47 AM | sell | $0.1634 | $62,873.46 | 0.05258 | 0.9923 | 0.0526 | 0xfb...dd16 | |
| 06/11/2026 | 6:18:47 AM | sell | $149,155.3 | $62,670.29 | 2.37 | 0.9985 | 2.38 | 0xf3...8ee9 | |
| 06/11/2026 | 6:13:47 AM | buy | $323.14 | $62,717.66 | 0.005146 | 0.9987 | 0.005152 | 0x65...497e | |
| 06/11/2026 | 5:59:11 AM | sell | $275,811.55 | $62,542.3 | 4.4 | 0.9985 | 4.41 | 0x19...8ce7 | |
| 06/11/2026 | 4:13:47 AM | sell | $100.06 | $62,607.58 | 0.001596 | 0.9986 | 0.001598 | 0x98...6e13 | |
| 06/11/2026 | 4:12:47 AM | sell | $136,296.07 | $62,584.37 | 2.17 | 0.9986 | 2.17 | 0x26...0f4f | |
| 06/11/2026 | 4:00:11 AM | buy | $261.27 | $62,614.24 | 0.004167 | 0.9988 | 0.004172 | 0x03...1da8 | |
| 06/11/2026 | 3:58:47 AM | sell | $152,692.26 | $62,682.2 | 2.43 | 0.9986 | 2.43 | 0x47...cc37 | |
| 06/11/2026 | 3:58:11 AM | sell | $12,016.51 | $62,655.48 | 0.1915 | 0.9986 | 0.1917 | 0x25...c116 | |
| 06/11/2026 | 3:56:59 AM | sell | $25,016.98 | $62,593.2 | 0.3991 | 0.9986 | 0.3996 | 0xa8...34c4 | |
| 06/11/2026 | 3:56:35 AM | buy | $561.55 | $62,624.36 | 0.008956 | 0.9988 | 0.008967 | 0x11...6db2 | |
| 06/11/2026 | 3:44:35 AM | sell | $339,897.48 | $62,325.22 | 5.44 | 0.9986 | 5.45 | 0x63...1148 | |
| 06/11/2026 | 3:35:11 AM | sell | $21,604.36 | $62,234.63 | 0.3466 | 0.9986 | 0.3471 | 0x34...b132 | |
| 06/11/2026 | 3:34:59 AM | sell | $19,895.06 | $62,346.28 | 0.3186 | 0.9986 | 0.3191 | 0x5a...5959 | |
| 06/11/2026 | 3:34:47 AM | sell | $16,175.69 | $62,359.4 | 0.259 | 0.9986 | 0.2593 | 0x19...f878 | |
| 06/11/2026 | 3:34:11 AM | buy | $72.25 | $62,296.42 | 0.001158 | 0.9988 | 0.001159 | 0x22...a2d7 | |
| 06/11/2026 | 3:34:11 AM | buy | $257.16 | $62,296.42 | 0.004123 | 0.9988 | 0.004128 | 0x42...e930 |