- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 7.75
- Pooled cbBTC:
- $97.08
WBTC/cbBTC price stats on Ethereum
As of July 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,947.4. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,183,980.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,542,483,573.06. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,816,026.85. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,816,026.85.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $1,183,980.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9997, captured at 8:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,947.4 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:32:59 PM | sell | $131.02 | $64,947.4 | 0.002016 | 0.9997 | 0.002017 | 0xe6...6c75 | |
| 07/27/2026 | 7:30:23 PM | sell | $99.96 | $64,908.82 | 0.001539 | 0.9997 | 0.00154 | 0x35...942d | |
| 07/27/2026 | 7:14:59 PM | sell | $146.38 | $64,910.1 | 0.002254 | 0.9997 | 0.002255 | 0xae...0bbc | |
| 07/27/2026 | 7:14:23 PM | sell | $112.57 | $64,910.1 | 0.001733 | 0.9997 | 0.001734 | 0xd3...2e97 | |
| 07/27/2026 | 6:58:11 PM | sell | $134.59 | $64,786.48 | 0.002077 | 0.9997 | 0.002077 | 0x2b...a6ec | |
| 07/27/2026 | 6:37:59 PM | sell | $54.91 | $64,774.59 | 0.0008476 | 0.9997 | 0.0008478 | 0x97...31f0 | |
| 07/27/2026 | 5:21:35 PM | buy | $25,086.89 | $64,973.66 | 0.386 | 0.9999 | 0.3861 | 0x31...5903 | |
| 07/27/2026 | 5:18:59 PM | buy | $19,254.54 | $64,812.39 | 0.297 | 0.9998 | 0.297 | 0x6f...d7b7 | |
| 07/27/2026 | 5:18:47 PM | buy | $74,070.83 | $64,842.98 | 1.14 | 0.9998 | 1.14 | 0x7e...f1a9 | |
| 07/27/2026 | 5:17:47 PM | buy | $64.9 | $64,810.53 | 0.001001 | 0.9998 | 0.001001 | 0xc5...a951 | |
| 07/27/2026 | 5:15:23 PM | buy | $199,950.09 | $64,787.22 | 3.08 | 0.9997 | 3.08 | 0x9d...afd2 | |
| 07/27/2026 | 5:14:11 PM | buy | $109.35 | $64,796.48 | 0.001687 | 0.9997 | 0.001687 | 0x2c...eeb5 | |
| 07/27/2026 | 4:56:47 PM | buy | $10,002.28 | $64,772.75 | 0.1543 | 0.9997 | 0.1544 | 0x3c...a317 | |
| 07/27/2026 | 4:48:11 PM | buy | $24.09 | $64,846.49 | 0.0003714 | 0.9998 | 0.0003715 | 0x39...02f1 | |
| 07/27/2026 | 4:44:11 PM | buy | $194,612.01 | $64,855.26 | 3 | 0.9997 | 3 | 0x52...d0ee | |
| 07/27/2026 | 4:39:23 PM | buy | $28.39 | $64,785.48 | 0.0004381 | 0.9997 | 0.0004382 | 0xa7...8bca | |
| 07/27/2026 | 4:35:59 PM | buy | $42.27 | $64,782.64 | 0.0006524 | 0.9998 | 0.0006525 | 0x25...2616 | |
| 07/27/2026 | 4:32:23 PM | buy | $28.39 | $64,696.61 | 0.0004388 | 0.9997 | 0.0004389 | 0x64...54c4 | |
| 07/27/2026 | 4:31:47 PM | buy | $174.46 | $64,726.03 | 0.002694 | 0.9997 | 0.002695 | 0xae...44c7 | |
| 07/27/2026 | 4:27:47 PM | buy | $2.52 | $64,637.14 | 0.00003914 | 1 | 0.00003914 | 0xf1...4f60 |