Info about WBTC-cbBTC pair
- Pooled WBTC:
- 125.33
- Pooled cbBTC:
- $232.83
WBTC/cbBTC price stats on Ethereum
As of June 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,044.47. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,909,636.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,669,889,210.05. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $23,673,082.57. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $23,673,082.57.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 133 in the last 24 hours, 65 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $4,909,636.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9987, captured at 3:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,044.47 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:47:47 AM | sell | $132,271.82 | $66,044.47 | 2 | 0.9987 | 2 | 0x6b...b1ab | |
| 06/16/2026 | 3:34:59 AM | sell | $374.36 | $65,902.87 | 0.005673 | 0.9987 | 0.00568 | 0xd0...7940 | |
| 06/16/2026 | 3:29:35 AM | sell | $376 | $65,868.2 | 0.005701 | 0.9987 | 0.005708 | 0x7f...10e1 | |
| 06/16/2026 | 3:21:11 AM | sell | $108,925.12 | $65,688.27 | 1.65 | 0.9987 | 1.65 | 0x61...4b31 | |
| 06/16/2026 | 2:35:35 AM | buy | $262.75 | $65,726.98 | 0.003993 | 0.9989 | 0.003997 | 0xf3...2629 | |
| 06/16/2026 | 2:28:59 AM | buy | $262.94 | $65,774.29 | 0.003993 | 0.9989 | 0.003997 | 0xa9...f3ae | |
| 06/16/2026 | 2:13:23 AM | sell | $149.36 | $66,041.31 | 0.002258 | 0.9987 | 0.002261 | 0xa2...066c | |
| 06/16/2026 | 2:12:59 AM | sell | $1,288.73 | $66,041.31 | 0.01949 | 0.9987 | 0.01951 | 0x15...3c92 | |
| 06/16/2026 | 2:12:59 AM | sell | $343.97 | $66,041.31 | 0.005202 | 0.9987 | 0.005208 | 0x12...e43e | |
| 06/16/2026 | 1:54:35 AM | sell | $4.42 | $66,342.55 | 0.00006656 | 0.9986 | 0.00006665 | 0xe4...f26b | |
| 06/16/2026 | 1:02:23 AM | sell | $678.39 | $66,219.01 | 0.01023 | 0.9987 | 0.01024 | 0x03...614b | |
| 06/16/2026 | 1:00:47 AM | sell | $9,937.93 | $66,164.65 | 0.15 | 0.9987 | 0.1502 | 0x29...5e6b | |
| 06/16/2026 | 12:40:23 AM | buy | $89.75 | $66,229.82 | 0.001353 | 0.9989 | 0.001355 | 0x21...a35c | |
| 06/15/2026 | 11:49:47 PM | sell | $88,774.58 | $66,166.72 | 1.34 | 0.9987 | 1.34 | 0x7e...b58d | |
| 06/15/2026 | 11:38:11 PM | sell | $517.41 | $66,045.31 | 0.007824 | 0.9987 | 0.007834 | 0x13...6a2a | |
| 06/15/2026 | 11:35:59 PM | sell | $31,302.25 | $66,138.59 | 0.4727 | 0.9987 | 0.4732 | 0x1f...88a0 | |
| 06/15/2026 | 11:35:59 PM | buy | $2.37 | $66,138.59 | 0.00003593 | 0.9991 | 0.00003596 | 0x3e...ab27 | |
| 06/15/2026 | 11:23:23 PM | sell | $52,955.79 | $66,105.64 | 0.8001 | 0.9987 | 0.801 | 0x7b...35d1 | |
| 06/15/2026 | 11:22:35 PM | buy | $7,565.25 | $66,105.64 | 0.1143 | 0.9989 | 0.1144 | 0x9b...6a95 | |
| 06/15/2026 | 11:17:47 PM | sell | $4,770.92 | $66,147.64 | 0.07203 | 0.9987 | 0.07212 | 0x5b...cbf1 |