WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$76,876.76
Price
1 cbBTC
TVL
$8.15M
MKT CAP
$8.93B
5m
0%
1h
0%
4h
-0.41%
24h
-0.50%
Share
TXNS
74
Buys
21
Sells
53
Volume
1M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
47.02
Pooled cbBTC:
$59.18

WBTC/cbBTC price stats on Ethereum

As of September 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,876.76. WBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,076,948.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,927,865,958.73. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,149,535.44. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,149,535.44.

The total transactions of WBTC/cbBTC is 74 in the last 24 hours, 21 of which are buy transactions, and 53 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,076,948.28 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 1, captured at 12:40 AM UTC.

The price of converting 1 WBTC to USD is $76,876.76 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/14/202612:03:35 AMbuy$4.87$76,876.760.0000634710.00006346
0x433...36C4
0xb5...3d3d
09/13/20268:24:47 PMbuy$11.15$77,325.50.000144210.0001442
0xDf8...b40C
0x13...c2fb
09/13/20268:06:11 PMbuy$16.34$77,193.250.000211710.0002117
0xC06...264B
0x6c...b4e1
09/13/20267:07:23 PMbuy$19,174.11$77,358.030.24780.99990.2478
0xA59...A2d9
0x8c...8bdb
09/13/20267:02:59 PMbuy$7,668.11$77,322.840.099160.99990.09917
0x1ba...26dF
0x5f...9b15
09/13/20266:31:23 PMbuy$2,945.84$77,323.130.038090.99990.03809
0xB22...f082
0x4d...2840
09/13/20265:39:35 PMbuy$202.05$77,299.040.0026130.99990.002613
0xf1A...60a2
0xcd...5087
09/13/20264:45:59 PMsell$2,108.02$77,288.630.027260.99970.02727
0xEa7...70A9
0x82...3af8
09/13/20264:37:35 PMbuy$61.66$77,215.780.00079850.99990.0007985
0x5C6...747B
0x27...ff72
09/13/20264:34:59 PMbuy$46.26$77,232.40.0005990.99990.0005991
0xC68...0Ea0
0x58...2bd7
09/13/20263:59:35 PMbuy$140.27$77,086.930.0018190.99990.001819
0xC68...0Ea0
0x8c...8815
09/13/20263:29:47 PMbuy$461.77$77,051.420.0059920.99990.005993
0x1Ce...E044
0x8b...0bc6
09/13/20263:06:11 PMbuy$189.4$77,091.420.0024560.99990.002456
0x541...1372
0x37...ca24
09/13/20262:53:23 PMbuy$110.66$77,175.990.0014330.99990.001433
0xD5B...d94a
0x81...c645
09/13/20261:57:35 PMsell$30,271.45$76,848.40.39380.99970.3939
0xb64...F8F9
0x2e...bf61
09/13/20261:49:11 PMsell$4,987.05$76,763.360.064950.99980.06496
0xbEE...CCcA
0xcf...df8e
09/13/20261:48:11 PMsell$122.54$76,765.720.0015960.99970.001596
0x77a...f2eF
0xdd...ef4a
09/13/20261:47:11 PMsell$20.4$76,744.350.00026580.99970.0002659
0x0F0...95C6
0xad...4286
09/13/20261:39:59 PMsell$107.08$76,641.570.0013960.99970.001397
0x0Bd...f786
0xc1...a03d
09/13/20261:26:59 PMbuy$198.93$76,624.630.00259610.002596
0x5ae...341f
0x2d...0629