- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 277.45
- Pooled cbBTC:
- $100.88
WBTC/cbBTC price stats on Ethereum
As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,782.62. WBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $6,917,590.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,853,455,879.03. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $28,657,690.47. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $28,657,690.47.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 75 in the last 24 hours, 25 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $6,917,590.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.997, captured at 8:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,782.62 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:08:47 PM | sell | $225,132.16 | $75,782.62 | 2.96 | 0.997 | 2.97 | 0xba...f760 | |
| 05/22/2026 | 8:08:35 PM | sell | $30,819.5 | $75,782.62 | 0.4054 | 0.997 | 0.4066 | 0x3b...6df9 | |
| 05/22/2026 | 8:08:11 PM | sell | $144,481.36 | $75,776.36 | 1.9 | 0.997 | 1.9 | 0x3f...0ffd | |
| 05/22/2026 | 8:07:11 PM | sell | $194,948.06 | $75,764.77 | 2.56 | 0.997 | 2.57 | 0xde...d1c5 | |
| 05/22/2026 | 8:06:23 PM | sell | $280,115.19 | $75,645.44 | 3.69 | 0.997 | 3.7 | 0x49...70b1 | |
| 05/22/2026 | 8:06:11 PM | sell | $370,304.2 | $75,645.44 | 4.88 | 0.997 | 4.89 | 0xc8...35de | |
| 05/22/2026 | 8:05:47 PM | sell | $498,795.08 | $75,645.44 | 6.57 | 0.997 | 6.59 | 0x16...dc8e | |
| 05/22/2026 | 8:05:23 PM | sell | $299,348.73 | $75,645.44 | 3.94 | 0.9971 | 3.95 | 0x7a...26f6 | |
| 05/22/2026 | 8:05:11 PM | sell | $299,324.76 | $75,645.44 | 3.94 | 0.9971 | 3.95 | 0x28...f07a | |
| 05/22/2026 | 8:04:47 PM | sell | $499,128.56 | $75,655.62 | 6.57 | 0.9971 | 6.59 | 0x28...bb21 | |
| 05/22/2026 | 8:04:11 PM | sell | $499,073.3 | $75,655.62 | 6.57 | 0.9971 | 6.59 | 0x86...8d75 | |
| 05/22/2026 | 8:03:47 PM | sell | $299,505.04 | $75,672.77 | 3.94 | 0.9971 | 3.95 | 0x04...65bd | |
| 05/22/2026 | 8:03:23 PM | sell | $299,797.65 | $75,755.79 | 3.94 | 0.9971 | 3.95 | 0x1c...deb6 | |
| 05/22/2026 | 8:03:11 PM | sell | $299,690.38 | $75,755.79 | 3.94 | 0.9971 | 3.95 | 0x16...d5a8 | |
| 05/22/2026 | 8:02:47 PM | sell | $299,694.39 | $75,755.79 | 3.94 | 0.9971 | 3.95 | 0x38...1057 | |
| 05/22/2026 | 8:02:23 PM | sell | $299,707.75 | $75,755.79 | 3.94 | 0.9971 | 3.95 | 0x34...c529 | |
| 05/22/2026 | 8:01:59 PM | sell | $252,317.18 | $75,730.69 | 3.32 | 0.9972 | 3.33 | 0xb7...0027 | |
| 05/22/2026 | 7:32:47 PM | buy | $146,975.97 | $75,691.95 | 1.93 | 0.9974 | 1.94 | 0x4a...596e | |
| 05/22/2026 | 7:21:23 PM | buy | $7,780.62 | $76,159.72 | 0.1018 | 0.9974 | 0.1021 | 0x49...f914 | |
| 05/22/2026 | 7:06:23 PM | sell | $166.45 | $76,162.34 | 0.002179 | 0.9971 | 0.002185 | 0x53...f454 |