WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$59,903.99
Price
0.9987 cbBTC
TVL
$20.85M
MKT CAP
$6.96B
5m
0%
1h
0%
4h
0.14%
24h
0.21%
Share
TXNS
226
Buys
96
Sells
130
Volume
9M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
183.42
Pooled cbBTC:
$164.31

WBTC/cbBTC price stats on Ethereum

As of June 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,903.99. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $8,913,087.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,956,782,200.86. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $20,853,471.20. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $20,853,471.20.

The total transactions of WBTC/cbBTC is 226 in the last 24 hours, 96 of which are buy transactions, and 130 are sales transactions.

WBTC/cbBTC pool has a trading volume of $8,913,087.26 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9987, captured at 12:42 AM UTC.

The price of converting 1 WBTC to USD is $59,903.99 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/26/202611:22:35 PMbuy$121.23$59,903.990.0020210.99870.002023
0xFee...69d3
0x88...db4a
06/26/202610:24:59 PMbuy$138.53$59,839.510.0023120.99870.002315
0x3D1...3335
0x9b...f830
06/26/202610:16:59 PMbuy$44,939.61$59,840.950.74990.99860.7509
0x2ad...DCfA
0xf0...f57d
06/26/20268:54:35 PMsell$21,396.09$59,638.90.35820.99840.3587
0x505...63F1
0x4a...894c
06/26/20268:24:11 PMbuy$8,360.05$59,636.310.140.99860.1401
0x440...cF9f
0x53...610e
06/26/20267:54:35 PMbuy$82,180.03$59,820.591.370.99861.37
0xCA6...487a
0x6b...3d61
06/26/20267:18:59 PMbuy$76,022.83$59,876.81.260.99861.26
0x505...63F1
0x33...d3ac
06/26/20267:17:23 PMbuy$62,957.1$59,876.81.050.99861.05
0xC56...AF78
0x2b...55e5
06/26/20267:10:11 PMbuy$1,548.55$59,912.220.025810.99860.02584
0xF82...b2d0
0x1e...efc1
06/26/20267:09:59 PMbuy$1,107.86$59,832.270.018490.99860.01851
0x199...EEe9
0x32...ddc1
06/26/20267:07:59 PMsell$784.74$59,745.370.013110.99840.01313
0x33A...Fd44
0x46...c388
06/26/20267:04:23 PMbuy$447.78$59,621.950.00750.99860.00751
0x0d2...B386
0x47...2875
06/26/20267:03:47 PMbuy$13,135.03$59,621.950.220.99860.2203
0x3B6...5644
0x17...4f47
06/26/20266:56:11 PMbuy$19,079.99$59,542.020.320.99860.3204
0x440...cF9f
0x4c...4bf4
06/26/20266:45:35 PMbuy$46,415.45$59,655.060.77690.99850.778
0x4c1...d308
0x36...207a
06/26/20266:36:59 PMbuy$19,125.78$59,683.690.320.99850.3204
0x7bf...6c29
0x4c...8af8
06/26/20266:33:11 PMbuy$7,479.48$59,751.130.1250.99850.1251
0xD0d...5BeA
0x76...3f8c
06/26/20266:30:11 PMbuy$1,495.53$59,736.550.0250.99850.02503
0xD0d...5BeA
0x11...ca15
06/26/20266:29:35 PMbuy$38,326.9$59,800.540.640.99850.6409
0x7bf...6c29
0xee...ef6d
06/26/20266:21:35 PMsell$185,622.46$59,957.083.090.99833.09
0x954...94c7
0x7d...2af9