- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 152.5
- Pooled cbBTC:
- $195.19
WBTC/cbBTC price stats on Ethereum
As of June 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,555.21. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,970,846.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,496,937,841.35. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $22,454,619.57. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $22,454,619.57.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $2,970,846.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9986, captured at 4:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,555.21 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:34:59 PM | sell | $64,850.25 | $64,555.21 | 1 | 0.9986 | 1 | 0x57...a908 | |
| 06/22/2026 | 4:34:47 PM | sell | $300.5 | $64,620.27 | 0.004643 | 0.9986 | 0.00465 | 0xe5...ee8d | |
| 06/22/2026 | 3:50:11 PM | sell | $59,530.83 | $64,794.11 | 0.9175 | 0.9986 | 0.9187 | 0x5a...a0fb | |
| 06/22/2026 | 2:13:11 PM | buy | $219,237.47 | $65,212.32 | 3.35 | 0.9988 | 3.36 | 0x39...404e | |
| 06/22/2026 | 1:57:47 PM | buy | $102.02 | $65,391.76 | 0.001558 | 0.9988 | 0.00156 | 0x7a...cf12 | |
| 06/22/2026 | 1:50:23 PM | sell | $119,244.85 | $65,405.18 | 1.82 | 0.9986 | 1.82 | 0x35...925a | |
| 06/22/2026 | 1:46:23 PM | sell | $5,747.24 | $65,295.08 | 0.08789 | 0.9986 | 0.08801 | 0x0c...6df5 | |
| 06/22/2026 | 1:44:35 PM | sell | $199,682.22 | $65,254.7 | 3.05 | 0.9986 | 3.06 | 0x86...9aa3 | |
| 06/22/2026 | 1:38:23 PM | sell | $4,701.9 | $65,234.97 | 0.07197 | 0.9986 | 0.07207 | 0xe1...b499 | |
| 06/22/2026 | 1:37:47 PM | sell | $428,436.46 | $65,208.16 | 6.56 | 0.9986 | 6.57 | 0x65...3bd6 | |
| 06/22/2026 | 1:36:47 PM | buy | $147.1 | $65,239.82 | 0.002252 | 0.9988 | 0.002254 | 0x27...9368 | |
| 06/22/2026 | 1:29:35 PM | buy | $7,216.5 | $64,871.13 | 0.1111 | 0.9988 | 0.1112 | 0xa0...524b | |
| 06/22/2026 | 1:12:47 PM | sell | $21,516.64 | $64,923 | 0.3309 | 0.9986 | 0.3314 | 0xac...c0bc | |
| 06/22/2026 | 1:06:35 PM | sell | $21,516.64 | $64,923 | 0.3309 | 0.9986 | 0.3314 | 0x70...d1e0 | |
| 06/22/2026 | 12:50:35 PM | sell | $93,304.63 | $64,986.35 | 1.43 | 0.9986 | 1.43 | 0x5d...a878 | |
| 06/22/2026 | 12:50:23 PM | sell | $187.08 | $64,986.35 | 0.002874 | 0.9986 | 0.002878 | 0xad...682e | |
| 06/22/2026 | 12:49:47 PM | sell | $47.25 | $65,091.5 | 0.0007249 | 0.9986 | 0.0007259 | 0x65...b3c4 | |
| 06/22/2026 | 12:38:11 PM | sell | $199,663.56 | $64,862.17 | 3.07 | 0.9986 | 3.07 | 0xac...d55c | |
| 06/22/2026 | 12:38:11 PM | sell | $2,650.47 | $64,862.17 | 0.0408 | 0.9986 | 0.04086 | 0x3e...ff94 | |
| 06/22/2026 | 12:31:47 PM | sell | $44,921.09 | $64,777.98 | 0.6925 | 0.9986 | 0.6934 | 0xe3...4215 |