- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 13.56
- Pooled cbBTC:
- $90.49
WBTC/cbBTC price stats on Ethereum
As of August 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,495.2. WBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,080,163.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,257,704,463.58. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,488,127.92. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,488,127.92.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 106 in the last 24 hours, 28 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $1,080,163.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 8:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,495.2 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 8:22:11 AM | buy | $128.94 | $62,495.2 | 0.002064 | 1 | 0.002063 | 0xb5...b45d | |
| 08/03/2026 | 7:56:47 AM | buy | $312.81 | $62,610.9 | 0.005 | 1 | 0.004996 | 0x5c...ac48 | |
| 08/03/2026 | 6:31:59 AM | sell | $67.58 | $62,801.41 | 0.001076 | 1 | 0.001076 | 0x61...6c37 | |
| 08/03/2026 | 3:44:59 AM | buy | $511.4 | $63,052.98 | 0.008116 | 1 | 0.00811 | 0xf4...6bc9 | |
| 08/03/2026 | 3:43:47 AM | sell | $56,721.45 | $63,052.98 | 0.9 | 1 | 0.8995 | 0x56...e666 | |
| 08/03/2026 | 3:08:11 AM | sell | $20.84 | $63,113.66 | 0.0003304 | 1 | 0.0003302 | 0xcc...7660 | |
| 08/03/2026 | 2:52:47 AM | sell | $47.68 | $63,181.8 | 0.0007551 | 1 | 0.0007547 | 0x8b...bda2 | |
| 08/03/2026 | 2:38:23 AM | sell | $55.88 | $63,054.55 | 0.0008868 | 1 | 0.0008863 | 0xef...4b87 | |
| 08/03/2026 | 2:27:59 AM | buy | $170.13 | $63,078.3 | 0.002699 | 1 | 0.002697 | 0x51...dc4d | |
| 08/03/2026 | 1:03:23 AM | buy | $1,349.16 | $63,373.04 | 0.0213 | 1 | 0.02128 | 0x2a...b5fe | |
| 08/03/2026 | 12:57:35 AM | sell | $6,168.19 | $63,220.84 | 0.09762 | 1 | 0.09756 | 0xcd...1345 | |
| 08/03/2026 | 12:46:47 AM | sell | $53.38 | $63,247.19 | 0.0008445 | 1 | 0.000844 | 0x21...2574 | |
| 08/02/2026 | 11:56:11 PM | sell | $999.42 | $63,516.27 | 0.01574 | 1 | 0.01573 | 0x08...b98d | |
| 08/02/2026 | 11:00:11 PM | buy | $1,081.77 | $63,384.74 | 0.01708 | 1 | 0.01706 | 0x29...b449 | |
| 08/02/2026 | 10:55:23 PM | buy | $1,008.8 | $63,447.06 | 0.01591 | 1 | 0.01589 | 0xda...648f | |
| 08/02/2026 | 10:55:23 PM | buy | $1,897.59 | $63,447.06 | 0.02993 | 1 | 0.0299 | 0xb8...d435 | |
| 08/02/2026 | 10:41:47 PM | sell | $169.83 | $63,405.95 | 0.00268 | 1 | 0.002678 | 0x90...7fa8 | |
| 08/02/2026 | 10:34:35 PM | buy | $143.78 | $63,481.56 | 0.002266 | 1 | 0.002264 | 0x3f...46d9 | |
| 08/02/2026 | 10:27:59 PM | buy | $51.5 | $63,590.89 | 0.0008105 | 1 | 0.0008099 | 0x1b...0698 | |
| 08/02/2026 | 10:24:35 PM | sell | $510.62 | $63,698.02 | 0.00802 | 1 | 0.008016 | 0x7c...c41d |