WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$81,745
Price
0.9982 cbBTC
TVL
$8.13M
MKT CAP
$9.49B
5m
0%
1h
0%
4h
-0.10%
24h
-0.15%
Share
TXNS
108
Buys
86
Sells
22
Volume
6M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
62.01
Pooled cbBTC:
$37.54

WBTC/cbBTC price stats on Ethereum

As of October 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,745. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $5,871,686.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,493,226,209.19. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,128,934.70. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,128,934.70.

The total transactions of WBTC/cbBTC is 108 in the last 24 hours, 86 of which are buy transactions, and 22 are sales transactions.

WBTC/cbBTC pool has a trading volume of $5,871,686.66 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9982, captured at 8:35 AM UTC.

The price of converting 1 WBTC to USD is $81,745 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/23/20268:17:47 AMbuy$116.76$81,7450.0014250.99820.001428
0x1B9...4b26
0x45...55a9
10/23/20266:17:11 AMsell$345.57$81,800.390.0042160.9980.004224
0x3DC...415E
0xbe...d6ce
10/23/20266:16:11 AMsell$4,445.27$81,829.150.054210.9980.05432
0xd98...Fcc5
0x2b...227b
10/23/20263:14:23 AMsell$163.41$81,709.290.0019960.9980.002
0xe76...E321
0x6c...c533
10/23/20263:12:47 AMsell$20,466.64$81,709.290.250.9980.2504
0xe76...E321
0x02...1df8
10/23/20262:24:23 AMbuy$5.48$81,447.20.000067190.99830.0000673
0x000...C5a7
0xb8...4c55
10/23/20262:24:23 AMsell$24.9$81,447.20.00030520.9980.0003058
0x554...4D12
0x02...3e9f
10/23/20261:50:35 AMsell$40,836.87$81,413.870.50060.9980.5015
0xbee...cCCd
0x42...9a41
10/23/20261:41:11 AMsell$5.77$81,1780.000070940.9980.00007108
0x191...1720
0xe8...b70e
10/22/202611:10:47 PMbuy$442.5$81,258.280.0054360.99820.005445
0x7c6...EeAB
0x9d...1083
10/22/20269:51:23 PMsell$57.19$81,285.060.00070220.9980.0007036
0x7e7...359B
0xe2...7cfb
10/22/20269:45:11 PMbuy$56.99$81,285.060.00070.99820.0007012
0x6B1...B172
0x81...39fc
10/22/20268:19:59 PMbuy$895.23$81,211.60.0110.99820.01102
0xbE6...f200
0x57...5cda
10/22/20267:43:59 PMbuy$20,908.74$81,221.830.25690.99820.2574
0x8EB...912b
0xf3...ac6f
10/22/20267:31:11 PMbuy$10.74$81,247.830.0001320.99830.0001322
0xb8F...0a5f
0x74...b8ff
10/22/20266:44:47 PMbuy$1.09$81,163.130.000013540.99920.00001355
0x0cA...46de
0x15...9475
10/22/20266:28:59 PMbuy$37.64$81,013.270.00046390.99820.0004646
0xd0A...Af3B
0x7e...7518
10/22/20265:54:59 PMbuy$389.68$81,196.550.0047910.99820.004799
0x1f1...2BaF
0x42...9fd5
10/22/20265:40:35 PMbuy$21.16$81,179.160.00026020.99830.0002607
0x691...11d2
0x5b...6e49
10/22/20265:02:59 PMbuy$247.22$81,163.750.003040.99820.003045
0xd83...55f9
0x2d...b156