- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 305.33
- Pooled cbBTC:
- $115.82
WBTC/cbBTC price stats on Ethereum
As of February 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,406.91. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $25,887,106.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,137,811,977.86. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $28,403,611.95. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $28,403,611.95.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 701 in the last 24 hours, 385 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $25,887,106.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9968, captured at 8:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,406.91 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:02:11 PM | sell | $54,667.01 | $67,406.91 | 0.8084 | 0.9968 | 0.8109 | 0x5e...ef8f | |
| 02/20/2026 | 8:00:59 PM | sell | $71,518.74 | $67,406.91 | 1.05 | 0.9968 | 1.06 | 0xc1...cdd8 | |
| 02/20/2026 | 7:57:59 PM | sell | $102,033.34 | $67,406.91 | 1.5 | 0.9968 | 1.51 | 0xb5...ff41 | |
| 02/20/2026 | 7:56:23 PM | buy | $69.95 | $67,406.91 | 0.001034 | 0.997 | 0.001037 | 0x1a...a357 | |
| 02/20/2026 | 7:53:23 PM | sell | $56,561.53 | $67,407.48 | 0.8364 | 0.9968 | 0.839 | 0x13...07f0 | |
| 02/20/2026 | 7:38:59 PM | sell | $322,185.67 | $67,566.36 | 4.75 | 0.9968 | 4.76 | 0x55...e1ff | |
| 02/20/2026 | 7:25:11 PM | sell | $2.31 | $67,495.6 | 0.00003425 | 0.9965 | 0.00003437 | 0xa1...abb1 | |
| 02/20/2026 | 7:08:47 PM | buy | $581 | $67,563.28 | 0.008574 | 0.997 | 0.008599 | 0x5d...48c6 | |
| 02/20/2026 | 6:58:23 PM | buy | $197.59 | $67,679.68 | 0.002911 | 0.9971 | 0.002919 | 0x4e...0df6 | |
| 02/20/2026 | 6:57:35 PM | sell | $465,849.52 | $67,639.25 | 6.86 | 0.9969 | 6.88 | 0x64...71a3 | |
| 02/20/2026 | 6:57:23 PM | sell | $176,827.29 | $67,639.25 | 2.6 | 0.9969 | 2.61 | 0xa7...e994 | |
| 02/20/2026 | 6:56:59 PM | sell | $500,731.96 | $67,636.25 | 7.38 | 0.9969 | 7.4 | 0xca...7a2b | |
| 02/20/2026 | 6:56:35 PM | sell | $192,513.75 | $67,632.5 | 2.83 | 0.9969 | 2.84 | 0xca...dae3 | |
| 02/20/2026 | 6:56:11 PM | sell | $218,596.33 | $67,631.31 | 3.22 | 0.9969 | 3.23 | 0x89...b380 | |
| 02/20/2026 | 6:55:59 PM | sell | $64,045.13 | $67,631.31 | 0.9441 | 0.997 | 0.9469 | 0x4a...4d0d | |
| 02/20/2026 | 6:55:35 PM | sell | $112,394.23 | $67,631.31 | 1.65 | 0.997 | 1.66 | 0xeb...f997 | |
| 02/20/2026 | 6:55:23 PM | sell | $7,633.09 | $67,631.31 | 0.1125 | 0.997 | 0.1128 | 0x00...018a | |
| 02/20/2026 | 6:55:11 PM | sell | $120,165.86 | $67,631.31 | 1.77 | 0.997 | 1.77 | 0xac...b667 | |
| 02/20/2026 | 6:54:59 PM | sell | $26,106.32 | $67,631.31 | 0.3848 | 0.997 | 0.386 | 0x2e...3231 | |
| 02/20/2026 | 6:46:47 PM | sell | $174.04 | $67,638.48 | 0.002565 | 0.997 | 0.002573 | 0x53...ecfa |