- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 7.88
- Pooled cbBTC:
- $112.19
WBTC/cbBTC price stats on Ethereum
As of November 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,487.78. WBTC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $9,923,383.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,489,107,518.95. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,732,300.00. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,732,300.00.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 236 in the last 24 hours, 153 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $9,923,383.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 6:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,487.78 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 5:58:59 PM | buy | $8,769.45 | $64,487.78 | 0.1359 | 1 | 0.1359 | 0x2d...ff1e | |
| 11/15/2026 | 5:55:23 PM | buy | $6,422.7 | $64,539.97 | 0.09952 | 1 | 0.09951 | 0xa5...a144 | |
| 11/15/2026 | 5:32:35 PM | buy | $16,396.61 | $64,782.01 | 0.2531 | 1 | 0.2531 | 0x00...2677 | |
| 11/15/2026 | 5:15:59 PM | buy | $21,862.87 | $64,788.2 | 0.3374 | 1 | 0.3374 | 0x31...3640 | |
| 11/15/2026 | 5:15:35 PM | buy | $18,006.57 | $64,715.28 | 0.2782 | 1 | 0.2782 | 0xdd...4fbc | |
| 11/15/2026 | 5:09:47 PM | buy | $17,688.09 | $64,690.23 | 0.2734 | 1 | 0.2734 | 0x2c...56c3 | |
| 11/15/2026 | 4:46:59 PM | sell | $39.1 | $64,674.44 | 0.0006045 | 0.9998 | 0.0006046 | 0xd2...9ea5 | |
| 11/15/2026 | 4:37:59 PM | sell | $24.3 | $64,532.81 | 0.0003766 | 0.9998 | 0.0003766 | 0x94...41ea | |
| 11/15/2026 | 4:29:11 PM | sell | $217.15 | $64,483.86 | 0.003367 | 0.9998 | 0.003367 | 0x95...a03b | |
| 11/15/2026 | 4:23:35 PM | buy | $62,095.06 | $64,327.51 | 0.9652 | 1 | 0.9652 | 0xb2...c4c7 | |
| 11/15/2026 | 4:07:23 PM | buy | $7,764.44 | $64,700.94 | 0.12 | 0.9999 | 0.12 | 0x29...f7ad | |
| 11/15/2026 | 4:06:23 PM | buy | $14,540.21 | $64,700.94 | 0.2247 | 0.9999 | 0.2247 | 0x5f...3dee | |
| 11/15/2026 | 3:26:59 PM | buy | $34,373.19 | $64,752.33 | 0.5307 | 0.9999 | 0.5308 | 0xe3...5246 | |
| 11/15/2026 | 3:26:35 PM | buy | $2,977.57 | $64,725.66 | 0.04599 | 0.9998 | 0.046 | 0xfe...23e0 | |
| 11/15/2026 | 3:09:35 PM | sell | $97.39 | $64,671.4 | 0.001505 | 0.9996 | 0.001506 | 0xad...2034 | |
| 11/15/2026 | 3:07:47 PM | buy | $50,445.95 | $64,528.73 | 0.7816 | 0.9998 | 0.7817 | 0x2c...ab3b | |
| 11/15/2026 | 3:07:47 PM | buy | $6,171.29 | $64,528.73 | 0.09562 | 0.9998 | 0.09563 | 0xf9...5333 | |
| 11/15/2026 | 2:55:23 PM | buy | $6,493.74 | $64,929.28 | 0.09999 | 0.9998 | 0.1 | 0x59...8d26 | |
| 11/15/2026 | 2:41:47 PM | buy | $17,500.64 | $64,562.1 | 0.271 | 0.9998 | 0.271 | 0x11...76b5 | |
| 11/15/2026 | 2:29:35 PM | buy | $765.07 | $64,945.03 | 0.01177 | 0.9998 | 0.01178 | 0x38...f00d |