WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$66,044.47
Price
0.9987 cbBTC
TVL
$23.67M
MKT CAP
$7.67B
5m
0%
1h
0.54%
4h
-0.18%
24h
0.36%
Share
TXNS
133
Buys
65
Sells
68
Volume
5M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
125.33
Pooled cbBTC:
$232.83

WBTC/cbBTC price stats on Ethereum

As of June 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,044.47. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,909,636.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,669,889,210.05. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $23,673,082.57. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $23,673,082.57.

The total transactions of WBTC/cbBTC is 133 in the last 24 hours, 65 of which are buy transactions, and 68 are sales transactions.

WBTC/cbBTC pool has a trading volume of $4,909,636.91 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9987, captured at 3:48 AM UTC.

The price of converting 1 WBTC to USD is $66,044.47 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/16/20263:47:47 AMsell$132,271.82$66,044.4720.99872
0x5FD...2Ca4
0x6b...b1ab
06/16/20263:34:59 AMsell$374.36$65,902.870.0056730.99870.00568
0x8C4...676f
0xd0...7940
06/16/20263:29:35 AMsell$376$65,868.20.0057010.99870.005708
0x17c...8083
0x7f...10e1
06/16/20263:21:11 AMsell$108,925.12$65,688.271.650.99871.65
0x419...1587
0x61...4b31
06/16/20262:35:35 AMbuy$262.75$65,726.980.0039930.99890.003997
0x000...68B6
0xf3...2629
06/16/20262:28:59 AMbuy$262.94$65,774.290.0039930.99890.003997
0x000...f57E
0xa9...f3ae
06/16/20262:13:23 AMsell$149.36$66,041.310.0022580.99870.002261
0x588...7D47
0xa2...066c
06/16/20262:12:59 AMsell$1,288.73$66,041.310.019490.99870.01951
0x775...3192
0x15...3c92
06/16/20262:12:59 AMsell$343.97$66,041.310.0052020.99870.005208
0x199...EEe9
0x12...e43e
06/16/20261:54:35 AMsell$4.42$66,342.550.000066560.99860.00006665
0x058...e2fF
0xe4...f26b
06/16/20261:02:23 AMsell$678.39$66,219.010.010230.99870.01024
0xbEd...d0cc
0x03...614b
06/16/20261:00:47 AMsell$9,937.93$66,164.650.150.99870.1502
0x5FD...2Ca4
0x29...5e6b
06/16/202612:40:23 AMbuy$89.75$66,229.820.0013530.99890.001355
0x7c1...d8bF
0x21...a35c
06/15/202611:49:47 PMsell$88,774.58$66,166.721.340.99871.34
0x4ba...ad1e
0x7e...b58d
06/15/202611:38:11 PMsell$517.41$66,045.310.0078240.99870.007834
0x0FE...26B7
0x13...6a2a
06/15/202611:35:59 PMsell$31,302.25$66,138.590.47270.99870.4732
0x5FD...2Ca4
0x1f...88a0
06/15/202611:35:59 PMbuy$2.37$66,138.590.000035930.99910.00003596
0x7c1...d8bF
0x3e...ab27
06/15/202611:23:23 PMsell$52,955.79$66,105.640.80010.99870.801
0x4ba...ad1e
0x7b...35d1
06/15/202611:22:35 PMbuy$7,565.25$66,105.640.11430.99890.1144
0x03e...D5D3
0x9b...6a95
06/15/202611:17:47 PMsell$4,770.92$66,147.640.072030.99870.07212
0xb33...eC46
0x5b...cbf1