WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$82,477.74
Price
1 cbBTC
TVL
$8.82M
MKT CAP
$9.58B
5m
0%
1h
-0.03%
4h
-0.04%
24h
0.08%
Share
TXNS
108
Buys
28
Sells
80
Volume
8M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
75.57
Pooled cbBTC:
$31.44

WBTC/cbBTC price stats on Ethereum

As of October 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,477.74. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $8,209,360.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,578,320,965.86. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,818,533.18. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,818,533.18.

The total transactions of WBTC/cbBTC is 108 in the last 24 hours, 28 of which are buy transactions, and 80 are sales transactions.

WBTC/cbBTC pool has a trading volume of $8,209,360.85 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 1, captured at 3:00 AM UTC.

The price of converting 1 WBTC to USD is $82,477.74 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/10/20262:51:47 AMbuy$0.7398$82,477.740.0589710.05897
0x5eF...EA73
0x6e...831b
10/10/20262:44:47 AMsell$86.4$82,482.80.0010450.99840.001047
0xe75...6B0D
0xed...7046
10/10/20262:41:35 AMbuy$151.74$82,569.490.0018350.99860.001837
0xc0A...644B
0xac...11db
10/10/20262:35:59 AMsell$149,294.02$82,491.761.80.99841.8
0x67b...b2Fc
0xb3...8104
10/10/20262:33:47 AMsell$27,999.94$82,500.10.33880.99840.3393
0xf81...7FFd
0xd9...a692
10/10/20261:46:11 AMbuy$35,955.59$82,567.780.43480.99860.4354
0xb49...6495
0xbb...e120
10/10/20261:18:11 AMsell$56,600.77$82,547.330.68460.99840.6856
0xa17...59cD
0xb9...1930
10/10/20261:17:11 AMsell$25,422.66$82,547.330.30750.99840.3079
0x872...46c0
0x8b...f657
10/10/202612:45:47 AMsell$250.05$82,4030.0030290.99840.003034
0x4b8...39f4
0x42...92f0
10/10/202612:37:59 AMsell$600.62$82,517.090.0072670.99840.007278
0x5a1...649C
0xee...eaf3
10/10/202612:30:35 AMsell$13,244.15$82,517.090.16020.99840.1605
0x045...FaC1
0x52...5f5c
10/09/202611:59:35 PMsell$122,744.53$82,467.951.480.99841.48
0x4d6...92eC
0x2c...6992
10/09/202611:56:59 PMsell$999.9$82,550.420.012090.99840.01211
0xE61...ba14
0xca...390c
10/09/202611:50:11 PMsell$25,563.72$82,550.050.30920.99850.3096
0x2c0...370E
0x8d...4169
10/09/202611:49:35 PMsell$4,235.92$82,545.510.051230.99850.05131
0x187...59B7
0x26...dd96
10/09/202611:44:59 PMsell$20,158.42$82,454.590.24410.99850.2444
0xA79...38bE
0x8c...829d
10/09/202611:27:23 PMsell$57,526.03$82,558.240.69570.99850.6967
0xe4C...45Ab
0x95...5570
10/09/202611:13:23 PMsell$215.52$82,513.250.0026080.99850.002612
0x4E4...c28c
0x99...c831
10/09/202611:03:11 PMsell$34,472.67$82,513.250.41710.99850.4177
0xD53...22FE
0x5d...39f1
10/09/202610:37:59 PMsell$101.57$82,500.080.0012290.99840.001231
0x07a...0E67
0xd0...829c