WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$75,775.1
Price
1 cbBTC
TVL
$10.1M
MKT CAP
$8.8B
5m
0%
1h
0%
4h
-0.27%
24h
0.23%
Share
TXNS
46
Buys
24
Sells
22
Volume
485K
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
13.53
Pooled cbBTC:
$119.83

WBTC/cbBTC price stats on Ethereum

As of November 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,775.1. WBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $485,328.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,799,927,913.61. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $10,103,220.13. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $10,103,220.13.

The total transactions of WBTC/cbBTC is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

WBTC/cbBTC pool has a trading volume of $485,328.88 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 1, captured at 7:09 PM UTC.

The price of converting 1 WBTC to USD is $75,775.1 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/07/20265:30:11 PMbuy$19.76$75,775.10.000260810.0002608
0xc80...ba56
0x92...b56b
11/07/20264:43:11 PMsell$1,199.96$75,768.130.015830.99970.01583
0x560...5920
0x06...d24e
11/07/20264:39:35 PMsell$3.63$75,767.170.000048010.99950.00004803
0x2eb...8728
0x01...8b85
11/07/20264:39:23 PMsell$3.73$75,767.170.000049330.99950.00004935
0x2eb...8728
0xa3...eb3f
11/07/20264:38:59 PMsell$4.66$75,767.170.000061610.99960.00006163
0xEed...13d6
0xa9...41cc
11/07/20264:35:35 PMbuy$51.39$75,765.910.00067830.99990.0006783
0x222...76F0
0xb3...14a7
11/07/20264:32:35 PMbuy$36.8$75,759.610.00048580.99990.0004858
0x109...0563
0x97...ec46
11/07/20264:31:35 PMsell$11.72$75,754.290.00015470.99970.0001547
0x68b...95CB
0x2d...962b
11/07/20264:29:11 PMsell$197,672.24$75,780.42.60.99972.6
0x67b...b2Fc
0xbf...32fa
11/07/20264:28:59 PMsell$130.74$75,780.40.0017240.99970.001725
0x8Ad...06DB
0x5c...4931
11/07/20264:28:59 PMsell$31,440.68$75,780.40.41480.99970.4148
0x5EC...0c9F
0x60...010e
11/07/20264:08:59 PMsell$1,607.66$75,605.560.021250.99970.02126
0x5fE...2289
0x9a...3db3
11/07/20263:43:59 PMbuy$24.39$75,752.930.000322110.000322
0xB3A...0790
0xe9...ff3d
11/07/20263:00:23 PMsell$10.9$75,924.150.00014350.99970.0001436
0x222...76F0
0x46...0db8
11/07/20262:51:11 PMbuy$6.45$75,976.910.0000849310.00008492
0x1c0...2ef3
0xeb...cd81
11/07/20262:50:59 PMsell$11.36$75,976.910.00014950.99970.0001495
0xc77...8dFa
0xf2...7d81
11/07/20262:47:35 PMbuy$4.55$75,976.910.0000600210.00006001
0xF90...50c4
0x21...82fb
11/07/20262:47:23 PMsell$67.47$75,976.910.00088780.99970.000888
0x177...d2B9
0xda...4665
11/07/20262:46:47 PMbuy$21.83$75,976.910.000287310.0002873
0x290...7CC4
0x2b...773d
11/07/202611:03:23 AMsell$28.81$75,937.550.00037930.99970.0003794
0x7e7...359B
0x7a...b83e