WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$75,814.03
Price
0.9997 cbBTC
TVL
$10.88M
MKT CAP
$8.8B
5m
0%
1h
0.00%
4h
0.39%
24h
-0.31%
Share
TXNS
180
Buys
110
Sells
70
Volume
8M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
11.96
Pooled cbBTC:
$132.13

WBTC/cbBTC price stats on Ethereum

As of November 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,814.03. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $7,526,922.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,804,449,535.05. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $10,876,142.16. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $10,876,142.16.

The total transactions of WBTC/cbBTC is 180 in the last 24 hours, 110 of which are buy transactions, and 70 are sales transactions.

WBTC/cbBTC pool has a trading volume of $7,526,922.35 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9997, captured at 7:42 PM UTC.

The price of converting 1 WBTC to USD is $75,814.03 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/06/20267:10:35 PMsell$59.79$75,814.030.00078840.99970.0007886
0x7e7...359B
0xf9...b871
11/06/20266:30:23 PMsell$18,307.97$75,840.610.24130.99970.2414
0x376...7ECF
0x27...7007
11/06/20266:30:23 PMsell$39,432.52$75,840.610.51980.99970.5199
0xa27...e1C0
0x65...e370
11/06/20266:19:35 PMbuy$416.69$75,761.240.00550.99990.0055
0x408...0d6A
0xfd...91ea
11/06/20266:15:35 PMsell$499.97$75,811.20.0065930.99970.006595
0x403...B85A
0x54...178f
11/06/20266:04:59 PMbuy$108.68$75,654.90.00143610.001436
0x433...62Bc
0x82...eb64
11/06/20266:04:11 PMbuy$115.99$75,733.170.00153110.001531
0x375...E45f
0xa0...9df7
11/06/20265:58:35 PMsell$13$75,718.930.00017170.99970.0001717
0xFE4...A079
0x33...ca9f
11/06/20265:51:23 PMbuy$20,891.34$75,568.930.27640.99990.2764
0x419...1587
0x40...4ccd
11/06/20265:37:35 PMbuy$20,431.18$75,603.390.27020.99990.2702
0x4b2...9D4F
0x7a...82c6
11/06/20265:37:23 PMbuy$34,911.57$75,617.670.46160.99990.4616
0xE85...9FD5
0xea...6f00
11/06/20265:22:11 PMsell$0.1829$75,928.840.052390.99170.05241
0xEfE...df8d
0xad...7129
11/06/20265:17:47 PMbuy$610.49$75,921.460.0080410.99990.008041
0xbE6...f200
0x22...1a93
11/06/20265:01:23 PMbuy$16,859.54$75,984.970.22180.99990.2218
0xD0d...5BeA
0x9b...b3f1
11/06/20264:59:59 PMbuy$21,572.52$75,993.230.28380.99990.2838
0x0Ea...44b7
0x86...3bfa
11/06/20264:59:59 PMbuy$5,698.85$75,993.230.074980.99990.07499
0xDa7...C13E
0xe6...f9b9
11/06/20264:58:35 PMbuy$3,757.03$75,962.160.049450.99990.04945
0x537...9017
0xb1...8cf7
11/06/20264:45:59 PMbuy$74,812.16$75,643.190.98890.99990.989
0xe2e...F7D8
0x95...f7cf
11/06/20263:56:11 PMbuy$38,211.66$75,808.220.5040.99990.504
0x238...2033
0xe9...d1aa
11/06/20263:39:47 PMbuy$21,827.72$75,383.730.28950.99990.2895
0xbcD...d639
0x07...149e