WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$77,210.64
Price
0.9971 cbBTC
TVL
$29.79M
MKT CAP
$9.02B
5m
0%
1h
-0.04%
4h
0.14%
24h
0.69%
Share
TXNS
63
Buys
26
Sells
37
Volume
3M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
276.34
Pooled cbBTC:
$108.94

WBTC/cbBTC price stats on Ethereum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,210.64. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,921,733.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,022,602,436.14. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $29,789,659.43. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $29,789,659.43.

The total transactions of WBTC/cbBTC is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,921,733.13 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9971, captured at 11:37 AM UTC.

The price of converting 1 WBTC to USD is $77,210.64 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/20/202611:04:35 AMbuy$21,698.52$77,210.640.28020.99710.281
0xE83...2219
0xc3...bcb8
05/20/202610:57:47 AMbuy$7.53$77,253.060.00009730.99710.00009758
0x7c1...d8bF
0x08...475e
05/20/202610:45:59 AMbuy$6.54$77,317.070.000084360.99710.0000846
0x1ef...7170
0x4c...bc19
05/20/202610:36:11 AMbuy$12,034.96$77,341.350.15510.99710.1556
0x630...28BB
0x5e...a3d1
05/20/202610:34:11 AMbuy$25,177.16$77,312.940.32470.99710.3256
0x630...28BB
0x36...a1bd
05/20/202610:31:35 AMbuy$11,623.53$77,333.620.14980.99710.1503
0x630...28BB
0x42...286b
05/20/202610:29:35 AMbuy$9,682.47$77,301.70.12480.99710.1252
0x630...28BB
0x49...0fb5
05/20/202610:23:23 AMbuy$12.74$77,240.710.00016440.99710.0001649
0xB9b...57Dc
0x2a...6625
05/20/20269:53:23 AMbuy$43.93$77,216.080.00056730.99710.0005689
0xcD5...c641
0xe9...75c1
05/20/20268:41:23 AMsell$22,083.31$77,329.220.28460.99690.2855
0xA57...4C28
0x3d...a311
05/20/20268:39:35 AMbuy$6,255.36$77,142.870.080850.99710.08108
0x39f...fBeA
0x28...0725
05/20/20268:35:11 AMsell$874.52$77,266.050.011280.99690.01131
0x57D...52ee
0x1f...e718
05/20/20267:27:47 AMsell$10.86$77,099.920.00014050.99680.0001409
0xcD5...c641
0x12...18b6
05/20/20266:54:59 AMsell$238.66$77,034.430.0030880.99690.003098
0x7c1...d8bF
0xc6...69c6
05/20/20265:11:59 AMsell$292,161.24$76,941.443.780.99693.79
0x2A3...Cfa9
0x58...5b90
05/20/20265:11:35 AMsell$46,608.5$76,538.330.6070.99690.6089
0x408...6b21
0x13...8479
05/20/20265:11:35 AMbuy$120.64$76,538.330.0015710.99710.001576
0x834...5713
0xa7...0ff6
05/20/20264:19:47 AMsell$123,863.8$76,494.941.610.99691.61
0xfF7...f873
0x1e...5e8f
05/20/20264:19:35 AMsell$36,882.42$76,494.940.48060.99690.4821
0xD0d...6e7F
0x65...dba8
05/20/20264:02:47 AMsell$298,969.17$76,469.963.890.99693.9
0xF03...83FE
0x72...4264