WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$77,393.42
Price
0.9994 cbBTC
TVL
$8.75M
MKT CAP
$8.99B
5m
0%
1h
-0.07%
4h
-0.64%
24h
-0.49%
Share
TXNS
121
Buys
30
Sells
91
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
54.1
Pooled cbBTC:
$59.04

WBTC/cbBTC price stats on Ethereum

As of September 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,393.42. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,977,694.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,987,867,281.70. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,750,341.19. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,750,341.19.

The total transactions of WBTC/cbBTC is 121 in the last 24 hours, 30 of which are buy transactions, and 91 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,977,694.56 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9994, captured at 6:27 AM UTC.

The price of converting 1 WBTC to USD is $77,393.42 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/15/20266:27:11 AMsell$74.67$77,393.420.00096430.99940.0009648
0xd7E...a3B2
0xe0...5d6f
09/15/20266:10:35 AMsell$30.28$77,610.830.000390.99940.0003902
0xc06...a002
0x8c...e6c2
09/15/20265:57:35 AMsell$76.61$77,593.710.00098690.99940.0009874
0xCB3...00Df
0x04...b4c0
09/15/20265:56:23 AMsell$144.08$77,575.740.0018560.99940.001857
0xae2...aE13
0xe7...d61b
09/15/20265:51:47 AMsell$244.35$77,533.110.003150.99940.003151
0x4b8...39f4
0x5c...0a74
09/15/20265:50:47 AMsell$230.05$77,476.320.0029670.99940.002969
0x3Ce...C47B
0x8b...178e
09/15/20265:48:35 AMsell$17.91$77,476.320.0002310.99940.0002311
0x3Ce...C47B
0xaa...c59a
09/15/20265:36:23 AMsell$349.69$77,444.720.0045130.99940.004515
0x4f3...7ab1
0x0b...1874
09/15/20265:07:23 AMsell$105.43$77,600.660.0013570.99940.001358
0x972...2932
0x2b...84ae
09/15/20265:03:47 AMsell$49.83$77,521.170.00064240.99940.0006428
0xd7E...a3B2
0xfb...f584
09/15/20264:23:35 AMsell$49.98$77,666.940.00064320.99940.0006435
0xd7E...a3B2
0x5d...593d
09/15/20264:19:59 AMsell$75.01$77,666.940.00096540.99940.0009659
0xDf8...b40C
0x7e...e354
09/15/20264:11:35 AMsell$62.14$77,678.650.00079960.99940.0008
0x5C6...747B
0x0a...89e0
09/15/20263:32:35 AMsell$23,178.57$77,735.310.2980.99950.2981
0x8bB...6782
0x3f...8284
09/15/20263:31:35 AMsell$10,677.39$77,735.310.13720.99950.1373
0x250...98BD
0xe8...b098
09/15/20263:29:47 AMsell$19,837.18$77,738.480.2550.99950.2551
0x0e3...6a6f
0xa0...2bd7
09/15/20263:28:59 AMsell$36,696.65$77,738.480.47180.99950.472
0xD53...22FE
0xab...370c
09/15/20263:28:35 AMsell$17,825.2$77,738.480.22910.99950.2292
0x2cD...f0a9
0x88...4dcf
09/15/20263:27:35 AMsell$40,073.4$77,738.480.51520.99950.5154
0x436...B8Dd
0x90...bec7
09/15/20263:25:59 AMsell$10,005.51$77,738.480.12860.99960.1287
0x12B...75e2
0x73...d5b7