WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$80,803.27
Price
0.9983 cbBTC
TVL
$7.07M
MKT CAP
$9.38B
5m
0%
1h
0.02%
4h
-0.09%
24h
4.07%
Share
TXNS
82
Buys
32
Sells
50
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
69.9
Pooled cbBTC:
$17.65

WBTC/cbBTC price stats on Ethereum

As of September 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,803.27. WBTC price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,313,740.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,383,861,069.41. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,072,609.66. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,072,609.66.

The total transactions of WBTC/cbBTC is 82 in the last 24 hours, 32 of which are buy transactions, and 50 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,313,740.69 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9983, captured at 4:14 AM UTC.

The price of converting 1 WBTC to USD is $80,803.27 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/04/20264:12:35 AMsell$2,324.66$80,803.270.028720.99830.02876
0xD0d...5BeA
0xd9...7084
09/04/20263:40:11 AMsell$142,732.16$80,744.851.760.99831.76
0x105...Ae31
0xe6...6f37
09/04/20263:31:47 AMbuy$17.39$80,738.70.00021510.99860.0002154
0xfef...2f3E
0xac...b92c
09/04/20263:11:59 AMsell$17.27$80,789.180.00021350.99820.0002138
0x5CD...652C
0x3d...17d8
09/04/20263:10:35 AMsell$95.11$80,874.770.0011740.99830.001176
0xC68...0Ea0
0x43...2b79
09/04/20262:23:59 AMbuy$339,124.18$80,602.944.20.99854.2
0x7Ab...702e
0xad...b8f5
09/04/20262:18:11 AMbuy$46,087.33$80,719.890.570.99840.5709
0x398...A54D
0xf8...7e98
09/04/20262:16:35 AMbuy$80,852.71$80,719.8910.99831
0x8a7...15AA
0xd0...f3b4
09/04/20262:00:23 AMbuy$322.63$80,879.970.0039820.99820.003989
0xbE6...f200
0x7f...7d10
09/03/202611:39:35 PMbuy$75.16$81,107.260.00092510.99830.0009267
0xDf8...b40C
0x00...aca2
09/03/202611:27:35 PMbuy$405.32$81,013.330.0049940.99820.005003
0xfBd...E06a
0xa9...0a2d
09/03/202611:18:59 PMbuy$9,723.29$81,093.030.11960.99820.1199
0x5c8...BFbe
0x08...132f
09/03/202611:03:23 PMsell$69.33$81,033.460.00085390.9980.0008556
0xa67...3FBb
0x35...e72a
09/03/202610:54:47 PMbuy$141.49$81,032.330.0017430.99820.001746
0xF97...4A02
0xcf...da4f
09/03/202610:42:35 PMbuy$186.39$81,070.810.0022950.99820.002299
0x3B2...09fb
0x94...8035
09/03/202610:13:23 PMsell$100.06$81,164.190.001230.9980.001232
0xd42...3f2D
0x57...f9c5
09/03/20269:36:11 PMsell$11,012.39$81,774.430.13440.9980.1346
0x03e...D5D3
0x00...e463
09/03/20269:31:47 PMsell$4,903.32$81,722.020.059880.9980.06
0xD0d...5BeA
0x62...901c
09/03/20269:02:23 PMsell$10,143.4$81,277.310.12450.99810.1248
0xA22...D37a
0x8e...7556
09/03/20267:55:59 PMbuy$105.36$81,576.80.0012890.99830.001291
0x6F6...FE97
0x24...85d3