WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$62,543.56
Price
0.9987 cbBTC
TVL
$21.77M
MKT CAP
$7.26B
5m
0%
1h
0%
4h
-0.00%
24h
-2.13%
Share
TXNS
137
Buys
117
Sells
20
Volume
3M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
124.75
Pooled cbBTC:
$222.93

WBTC/cbBTC price stats on Ethereum

As of June 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,543.56. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,824,895.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,263,320,957.18. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $21,770,573.45. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $21,770,573.45.

The total transactions of WBTC/cbBTC is 137 in the last 24 hours, 117 of which are buy transactions, and 20 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,824,895.49 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9987, captured at 11:58 AM UTC.

The price of converting 1 WBTC to USD is $62,543.56 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/19/202611:55:47 AMsell$205.57$62,543.560.0032820.99870.003286
0x22c...5e10
0x84...41b0
06/19/20268:28:59 AMsell$174.86$62,545.730.0027920.99870.002795
0x929...623A
0xc7...179c
06/19/20267:31:35 AMsell$220.34$62,652.550.0035120.99870.003516
0xDAE...5028
0x37...d20a
06/19/20266:59:47 AMbuy$381.65$62,715.220.0060780.99890.006085
0xE85...C5A9
0x2f...2e0e
06/19/20266:36:47 AMsell$5,613.97$62,653.80.089480.99870.0896
0x756...cf47
0x0e...6b05
06/19/20265:56:11 AMsell$499.6$62,626.960.0079670.99870.007977
0x7D7...f571
0x31...59f7
06/19/20265:54:35 AMsell$499.87$62,612.510.0079730.99870.007983
0x7D7...f571
0xc6...146d
06/19/20265:15:23 AMbuy$968.4$62,507.420.015470.99890.01549
0x964...aF39
0x5c...6a62
06/19/20265:15:11 AMbuy$1,025.41$62,507.420.016380.99890.0164
0xE85...C5A9
0x76...a65b
06/19/20264:58:35 AMsell$176.28$62,275.240.0028270.99870.00283
0x9B7...f457
0x61...1ffa
06/19/20264:37:35 AMsell$199,847.08$62,450.583.190.99873.2
0xE66...ccA0
0x60...3b9e
06/19/20264:27:23 AMbuy$229.84$62,609.310.0036670.99890.003671
0x411...8E9a
0x98...ac67
06/19/20263:16:59 AMbuy$3,623.96$62,381.240.058030.99890.05809
0xE85...C5A9
0xf2...5b8c
06/19/20263:15:47 AMsell$206.3$62,693.990.0032860.99870.00329
0x2Ee...96F5
0xe7...6837
06/19/20263:15:47 AMsell$357.08$62,693.990.0056880.99870.005695
0x2Ee...96F5
0xe7...6837
06/19/20262:32:35 AMsell$58,298.68$62,843.640.92650.99870.9276
0x1ba...26dF
0x40...b34e
06/19/20262:24:23 AMsell$108,167.34$62,848.891.710.99871.72
0xA57...4C28
0x03...946c
06/19/20261:15:11 AMsell$28,293.27$62,804.50.44990.99870.4504
0x5eB...89ed
0xe1...86e6
06/19/20261:11:11 AMbuy$23,792.09$62,869.80.3780.99890.3784
0x4ba...ad1e
0xea...9a7b
06/19/20261:04:47 AMbuy$212.29$62,975.540.0033670.99890.003371
0xb97...0b00
0xe0...08bf