- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 325.31
- Pooled WBTC:
- $105.69
cbBTC/WBTC price stats on Ethereum
As of September 11, 2025, the current price of cbBTC token on DEX Uniswap V3 is $113,896.64. cbBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $14,104,725.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,929,111,415.35. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $49,094,075.75. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $49,094,075.75.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 154 in the last 24 hours, 86 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $14,104,725.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $113,896.64 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 7:57:11 PM | buy | $14.69 | $113,896.64 | 0.000129 | 1 | 0.000129 | 0xfd...b22c | |
| 09/11/2025 | 7:49:23 PM | sell | $1,771.4 | $113,861.02 | 0.01555 | 0.9997 | 0.01555 | 0x0b...6069 | |
| 09/11/2025 | 7:27:23 PM | sell | $5,207.71 | $114,719.26 | 0.04538 | 0.9997 | 0.04539 | 0xfd...8f49 | |
| 09/11/2025 | 7:13:35 PM | buy | $75,280.18 | $114,742.1 | 0.656 | 0.9999 | 0.656 | 0x46...132c | |
| 09/11/2025 | 6:49:59 PM | buy | $2.36 | $114,262.12 | 0.00002072 | 1 | 0.00002071 | 0x8d...165c | |
| 09/11/2025 | 5:24:11 PM | buy | $292.92 | $114,680.85 | 0.002554 | 0.9999 | 0.002554 | 0xf0...1f2a | |
| 09/11/2025 | 4:52:11 PM | sell | $257,427.62 | $114,586.97 | 2.24 | 0.9997 | 2.24 | 0x62...a028 | |
| 09/11/2025 | 4:36:35 PM | buy | $75,100.65 | $114,610.22 | 0.6552 | 0.9999 | 0.6552 | 0x72...480a | |
| 09/11/2025 | 4:29:11 PM | sell | $310,956.58 | $114,495.66 | 2.71 | 0.9997 | 2.71 | 0x71...e78c | |
| 09/11/2025 | 4:28:47 PM | buy | $59,994.57 | $114,519.01 | 0.5238 | 0.9999 | 0.5238 | 0xee...5add | |
| 09/11/2025 | 4:20:23 PM | buy | $75,020.74 | $114,518.77 | 0.655 | 0.9999 | 0.655 | 0xb8...6ceb | |
| 09/11/2025 | 4:17:59 PM | sell | $75,053.42 | $114,495.86 | 0.6553 | 0.9997 | 0.6555 | 0xb3...3897 | |
| 09/11/2025 | 3:55:35 PM | sell | $104,888.8 | $114,569.81 | 0.9152 | 0.9997 | 0.9155 | 0xb5...eb03 | |
| 09/11/2025 | 3:45:11 PM | buy | $75,197.65 | $114,652.08 | 0.6558 | 0.9999 | 0.6558 | 0x65...6ed8 | |
| 09/11/2025 | 3:44:59 PM | sell | $75,205.17 | $114,629.15 | 0.6559 | 0.9997 | 0.656 | 0x72...9048 | |
| 09/11/2025 | 3:44:23 PM | buy | $17,919.91 | $114,652.19 | 0.1562 | 0.9999 | 0.1562 | 0xef...419e | |
| 09/11/2025 | 3:40:11 PM | buy | $75,176.18 | $114,650.06 | 0.6556 | 0.9999 | 0.6557 | 0x26...2967 | |
| 09/11/2025 | 3:39:59 PM | sell | $75,148.91 | $114,627.13 | 0.6554 | 0.9997 | 0.6555 | 0x74...120d | |
| 09/11/2025 | 3:20:11 PM | sell | $1,498.55 | $113,918.62 | 0.01315 | 0.9997 | 0.01315 | 0x54...1f08 | |
| 09/11/2025 | 3:14:35 PM | buy | $39,831.51 | $113,941.43 | 0.3495 | 0.9999 | 0.3495 | 0x2d...d26f |