WhatToFarm
/
12 Swap

Info about WBTC-cbBTC pair

Price USD
$61,920.52
Price
0.9999 cbBTC
TVL
$8.68M
MKT CAP
$7.19B
5m
0%
1h
-1.35%
4h
-1.19%
24h
-1.01%
Share
TXNS
73
Buys
13
Sells
60
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
27.87
Pooled cbBTC:
$112.44

WBTC/cbBTC price stats on Ethereum

As of July 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,920.52. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,545,944.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,190,966,299.12. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,679,015.68. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,679,015.68.

The total transactions of WBTC/cbBTC is 73 in the last 24 hours, 13 of which are buy transactions, and 60 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,545,944.42 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9999, captured at 12:28 PM UTC.

The price of converting 1 WBTC to USD is $61,920.52 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/06/202612:05:59 PMbuy$1,360.27$61,920.520.021960.99990.021960xce...fb91
07/06/202612:02:35 PMbuy$131,118.28$62,167.072.10.99992.10xf6...a595
07/06/202611:59:11 AMsell$11,676.66$62,768.70.18590.99970.1860x7a...9d3b
07/06/202610:04:59 AMsell$339.59$62,673.820.0054160.99970.0054180x4b...88c0
07/06/20269:45:59 AMsell$2.03$62,621.850.000032420.99930.000032440x2f...f0e8
07/06/20269:36:23 AMbuy$331.93$62,665.820.0052960.99990.0052960xa1...f37b
07/06/20266:18:23 AMsell$125.03$63,053.710.0019820.99970.0019820x21...400b
07/06/20266:14:59 AMbuy$2,389.73$62,968.050.037940.99990.037950xd2...902d
07/06/20262:18:59 AMbuy$39,624.03$63,393.780.62490.99990.6250xd2...d03d
07/06/20261:08:11 AMbuy$101,811.54$63,627.141.590.99991.60xba...f52a
07/05/202611:43:47 PMsell$33,600.04$63,648.720.52770.99970.52780x4d...5e24
07/05/202611:42:47 PMsell$45,703.95$63,648.720.71780.99970.7180x10...f068
07/05/202611:37:59 PMsell$5,085.85$63,584.670.079960.99970.079980x50...668f
07/05/202611:33:23 PMsell$5,826.92$63,653.830.091510.99970.091540xb4...b5d9
07/05/202611:27:23 PMbuy$150.76$63,653.830.0023680.99990.0023680xd2...de7e
07/05/202611:19:59 PMsell$2,909.05$63,840.020.045550.99970.045560x79...d26b
07/05/202611:19:59 PMsell$2,904.73$63,840.020.045480.99970.04550x8b...cfb0
07/05/202611:19:59 PMsell$2,900.41$63,840.020.045420.99970.045430x10...d400
07/05/202611:17:59 PMsell$477.77$63,866.80.0074780.99970.007480x2b...07de
07/05/202611:17:59 PMsell$22,008.3$63,866.80.34450.99970.34450x93...7036