WhatToFarm
/
12 Swap

Info about WBTC-cbBTC pair

Price USD
$77,222.91
Price
0.9997 cbBTC
TVL
$7.26M
MKT CAP
$8.97B
5m
0%
1h
0.37%
4h
-0.13%
24h
0.33%
Share
TXNS
75
Buys
47
Sells
28
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
60.48
Pooled cbBTC:
$33.64

WBTC/cbBTC price stats on Ethereum

As of August 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,222.91. WBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,393,654.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,968,066,195.14. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,258,381.72. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,258,381.72.

The total transactions of WBTC/cbBTC is 75 in the last 24 hours, 47 of which are buy transactions, and 28 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,393,654.71 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9997, captured at 4:12 PM UTC.

The price of converting 1 WBTC to USD is $77,222.91 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/23/20263:44:35 PMbuy$5.29$77,222.910.000068510.99970.000068530x23...0c5d
08/23/20262:44:11 PMsell$199,847.58$76,974.852.590.99942.590xf7...8da0
08/23/20262:43:59 PMsell$199,652.49$76,935.862.590.99942.590x0d...a510
08/23/20262:43:47 PMsell$199,591.12$76,823.572.590.99942.590x32...7b0e
08/23/20262:43:35 PMsell$199,885.43$76,879.942.590.99942.590xb8...6e2d
08/23/20262:17:11 PMbuy$14.23$77,534.090.00018350.99970.00018350x7e...29e3
08/23/20262:11:47 PMbuy$81,512.31$77,418.631.050.99961.050x97...334b
08/23/20261:22:11 PMsell$54.93$77,307.050.00071020.99940.00071050xd4...c795
08/23/20261:18:59 PMbuy$198,807.19$76,967.22.580.99962.580x44...f3d0
08/23/202612:36:23 PMbuy$698.61$76,816.060.0090910.99960.0090940xa3...1750
08/23/202612:28:47 PMsell$3.08$76,429.480.00004030.99920.000040330x14...2100
08/23/202611:57:35 AMsell$772.97$77,320.40.0099910.99940.0099970x65...c370
08/23/202611:20:35 AMsell$199.51$76,969.40.002590.99940.0025920x0b...3622
08/23/202611:20:35 AMbuy$68.38$76,969.40.00088820.99960.00088840xbc...7aaf
08/23/202611:20:35 AMbuy$77.05$76,969.40.0010.99960.0010010xa9...f0f9
08/23/202611:20:23 AMbuy$2.1$76,932.360.0000273310.000027330xec...03dc
08/23/202611:09:35 AMbuy$10.07$76,723.310.00013130.99970.00013130x21...8a17
08/23/202610:07:35 AMsell$214.68$76,417.860.0028070.99940.0028090x68...adbc
08/23/20269:51:35 AMbuy$136.98$76,5600.0017880.99960.0017890x21...ac8f
08/23/20268:47:59 AMbuy$44.36$76,467.960.00057990.99960.00058010x0e...68d0