WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$78,614.51
Price
0.9989 cbBTC
TVL
$8.24M
MKT CAP
$9.13B
5m
0%
1h
0.09%
4h
0.69%
24h
-0.51%
Share
TXNS
84
Buys
63
Sells
21
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
36.84
Pooled cbBTC:
$67.68

WBTC/cbBTC price stats on Ethereum

As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,614.51. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,187,895.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,129,675,581.46. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,239,276.26. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,239,276.26.

The total transactions of WBTC/cbBTC is 84 in the last 24 hours, 63 of which are buy transactions, and 21 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,187,895.66 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9989, captured at 6:32 PM UTC.

The price of converting 1 WBTC to USD is $78,614.51 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/08/20266:10:59 PMbuy$107.84$78,614.510.001370.99890.001371
0x7e0...db69
0xd1...4785
09/08/20265:59:59 PMsell$196.31$78,429.060.00250.99870.002503
0x777...6F2a
0x2c...c8df
09/08/20265:52:59 PMsell$119.91$78,532.770.0015250.99870.001526
0x777...6F2a
0xa9...f896
09/08/20265:35:23 PMsell$4.55$78,555.670.000057910.99860.00005799
0x844...6A99
0x4e...e09a
09/08/20265:33:59 PMbuy$93.57$78,466.270.0011910.99890.001192
0xC68...0Ea0
0x15...e9f8
09/08/20265:28:11 PMbuy$178.64$78,469.520.0022740.99890.002276
0xDf8...b40C
0xbb...31eb
09/08/20265:21:11 PMbuy$5,371.98$78,547.430.068320.99890.06839
0xD0d...5BeA
0x7d...ab39
09/08/20264:51:35 PMbuy$19,676.56$78,794.330.24940.99890.2497
0x05e...0055
0x25...c649
09/08/20263:53:35 PMbuy$9,740.84$78,673.870.12360.99890.1238
0x2F3...87B3
0xa3...28d7
09/08/20263:47:23 PMbuy$108.32$78,658.070.0013750.99890.001377
0x7e0...db69
0xc2...9d52
09/08/20263:27:11 PMsell$199.86$78,371.490.0025470.99870.00255
0x208...A329
0xa7...3c46
09/08/20262:21:59 PMbuy$22,089.28$78,252.980.28190.99890.2822
0xD41...Dbb7
0x13...e392
09/08/20262:17:35 PMbuy$108.1$78,196.520.0013810.99890.001382
0x7e0...db69
0x66...246e
09/08/20262:12:47 PMbuy$83,612.41$78,071.961.060.99881.07
0x56f...faCE
0xd0...ac3c
09/08/20261:49:35 PMbuy$141,616.9$77,733.931.810.99881.82
0xd5a...e285
0x71...baae
09/08/20261:41:35 PMbuy$99,963.21$77,643.171.280.99881.28
0x4FA...7cce
0x0d...94a1
09/08/20261:41:35 PMbuy$171,497.1$77,643.172.20.99882.2
0xCA6...487a
0xe3...c914
09/08/20261:39:47 PMbuy$412.27$77,820.750.0052910.99880.005297
0xbE6...f200
0xde...f068
09/08/20261:37:59 PMsell$9,126.06$77,9570.11690.99860.117
0x12E...8F88
0xbd...e098
09/08/20261:36:23 PMbuy$108.11$78,028.230.0013840.99880.001385
0xD0d...5BeA
0xfc...9999