WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$82,104.94
Price
0.9981 cbBTC
TVL
$8.18M
MKT CAP
$9.54B
5m
0%
1h
-0.51%
4h
-0.75%
24h
-0.71%
Share
TXNS
130
Buys
89
Sells
41
Volume
4M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
77.13
Pooled cbBTC:
$22.45

WBTC/cbBTC price stats on Ethereum

As of October 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,104.94. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,547,873.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,535,025,910.77. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,178,205.69. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,178,205.69.

The total transactions of WBTC/cbBTC is 130 in the last 24 hours, 89 of which are buy transactions, and 41 are sales transactions.

WBTC/cbBTC pool has a trading volume of $3,547,873.89 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9981, captured at 7:38 AM UTC.

The price of converting 1 WBTC to USD is $82,104.94 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/22/20267:19:23 AMbuy$2,983.59$82,104.940.036270.99810.03633
0xD0d...5BeA
0x6a...be72
10/22/20267:19:23 AMbuy$30,101.77$82,104.940.36590.99810.3666
0xD0d...5BeA
0x6a...be72
10/22/20267:17:35 AMbuy$2,426.39$82,139.340.029480.99810.02953
0x8a3...5575
0x02...ae27
10/22/20267:13:59 AMbuy$81,522.42$82,153.920.99040.99810.9923
0xc6B...80e7
0x93...464d
10/22/20267:13:23 AMbuy$19,753.16$82,153.920.240.99810.2404
0xD0d...5BeA
0x70...b2f0
10/22/20267:12:35 AMbuy$10,136.35$82,181.890.12310.99810.1233
0xD5f...39BA
0xfa...faae
10/22/20267:12:23 AMbuy$11,062.77$82,181.890.13430.99810.1346
0x76f...17Df
0xba...c9b1
10/22/20267:11:47 AMbuy$2,442.47$82,181.890.029660.99810.02972
0x812...Eaf3
0x60...90c7
10/22/20267:11:23 AMbuy$3,982.1$82,192.010.048350.99810.04844
0xC57...1b9e
0xe3...6dd6
10/22/20267:10:59 AMbuy$16,511.7$82,209.710.20040.99810.2008
0x4BD...B448
0x39...da73
10/22/20267:09:59 AMbuy$5,499.3$82,295.450.06670.99810.06682
0x913...2f03
0x3a...22d6
10/22/20267:09:35 AMbuy$5,967.23$82,249.480.072410.99810.07255
0x4BD...B448
0x28...6dcf
10/22/20267:07:35 AMbuy$2,896.71$82,276.560.035140.99810.0352
0x7da...eE21
0x70...3484
10/22/20267:06:59 AMbuy$3,435.06$82,276.560.041670.99810.04175
0x4BD...B448
0x70...237f
10/22/20267:04:35 AMbuy$3,024.38$82,303.430.036670.99810.03674
0xC57...1b9e
0xc8...eff6
10/22/20267:03:59 AMbuy$1,565.58$82,316.190.018980.99810.01901
0x7da...eE21
0xed...38d9
10/22/20266:59:23 AMbuy$1,987.15$82,340.350.024080.99810.02413
0x4BD...B448
0x0e...0ae7
10/22/20266:52:23 AMbuy$26,448.86$82,323.570.32060.99810.3212
0x458...0285
0xb5...fc71
10/22/20266:48:35 AMbuy$3,882.32$82,323.570.047070.99810.04715
0x817...A027
0xdc...e1d1
10/22/20266:45:23 AMbuy$1,724.54$82,369.730.020890.99810.02093
0xDF2...FD5a
0xd9...3319