- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 283.78
- Pooled WBTC:
- $277.66
cbBTC/WBTC price stats on Ethereum
As of March 24, 2025, the current price of cbBTC token on DEX Uniswap V3 is $88,090.51. cbBTC price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $18,637,069.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,750,995,684.82. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $49,428,753.17. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $49,428,753.17.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 279 in the last 24 hours, 175 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $18,637,069.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 9:12 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,090.51 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 8:49:35 PM | sell | $7,136.68 | $88,090.51 | 0.08113 | 1 | 0.08101 | 0x4f...c224 | |
| 03/24/2025 | 8:44:35 PM | sell | $84,132.42 | $88,668.26 | 0.9502 | 1 | 0.9488 | 0x92...acba | |
| 03/24/2025 | 8:44:23 PM | sell | $16,784.46 | $88,668.54 | 0.1895 | 1 | 0.1892 | 0x92...d204 | |
| 03/24/2025 | 8:41:59 PM | sell | $58,521.51 | $88,668.76 | 0.6609 | 1 | 0.66 | 0x99...e029 | |
| 03/24/2025 | 8:41:11 PM | sell | $55,654.89 | $88,669.09 | 0.6286 | 1 | 0.6276 | 0xf1...a25f | |
| 03/24/2025 | 8:40:35 PM | sell | $41,690.93 | $88,669.37 | 0.4708 | 1 | 0.4701 | 0xce...b09a | |
| 03/24/2025 | 8:39:35 PM | sell | $42,734.79 | $88,669.61 | 0.4826 | 1 | 0.4819 | 0xb7...5c85 | |
| 03/24/2025 | 8:38:47 PM | sell | $43,862.5 | $88,669.86 | 0.4954 | 1 | 0.4946 | 0x7b...c1eb | |
| 03/24/2025 | 8:38:23 PM | sell | $54,326.8 | $88,670.14 | 0.6136 | 1 | 0.6126 | 0xf8...831a | |
| 03/24/2025 | 8:34:11 PM | buy | $546,874.55 | $88,597.11 | 6.18 | 1 | 6.17 | 0x73...a58b | |
| 03/24/2025 | 8:33:59 PM | buy | $287,676.37 | $88,595.11 | 3.25 | 1 | 3.24 | 0xca...eaf4 | |
| 03/24/2025 | 8:31:35 PM | buy | $1,856.17 | $88,594.54 | 0.02098 | 1 | 0.02095 | 0xb2...087b | |
| 03/24/2025 | 8:10:47 PM | buy | $1,983.43 | $88,625.67 | 0.02241 | 1 | 0.02237 | 0x1b...cb62 | |
| 03/24/2025 | 8:02:11 PM | sell | $41,583.29 | $88,607.99 | 0.4699 | 1 | 0.4692 | 0xad...5fa2 | |
| 03/24/2025 | 8:00:47 PM | sell | $41,111.79 | $88,608.15 | 0.4646 | 1 | 0.4639 | 0xa9...7bc7 | |
| 03/24/2025 | 8:00:35 PM | sell | $43,231.78 | $88,608.33 | 0.4886 | 1 | 0.4878 | 0x47...df47 | |
| 03/24/2025 | 7:58:35 PM | sell | $309.7 | $88,608.3 | 0.0035 | 1 | 0.003495 | 0x01...f256 | |
| 03/24/2025 | 7:52:59 PM | sell | $366.8 | $88,124.6 | 0.004168 | 1 | 0.004162 | 0xee...c864 | |
| 03/24/2025 | 7:49:35 PM | buy | $110.03 | $88,143.16 | 0.00125 | 1 | 0.001248 | 0x60...e0ed | |
| 03/24/2025 | 7:42:47 PM | sell | $41,101.51 | $88,124.85 | 0.467 | 1 | 0.4664 | 0x10...a47f |