- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 43.04
- Pooled cbBTC:
- $73.73
WBTC/cbBTC price stats on Ethereum
As of November 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,961.16. WBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,486,916.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,937,667,591.96. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,992,791.56. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,992,791.56.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 116 in the last 24 hours, 52 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $4,486,916.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9992, captured at 4:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,961.16 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 4:36:59 AM | sell | $99.42 | $76,961.16 | 0.00129 | 0.9992 | 0.001291 | 0x2b...ddb4 | |
| 11/03/2026 | 4:29:47 AM | sell | $12,676.74 | $77,061.89 | 0.1643 | 0.9992 | 0.1645 | 0x57...0e8a | |
| 11/03/2026 | 4:28:59 AM | sell | $15,862.56 | $77,041.37 | 0.2057 | 0.9992 | 0.2058 | 0x54...9910 | |
| 11/03/2026 | 4:15:35 AM | sell | $27,473.02 | $76,877.13 | 0.3571 | 0.9992 | 0.3573 | 0xe3...057d | |
| 11/03/2026 | 4:15:23 AM | sell | $345.14 | $76,872.43 | 0.004486 | 0.9993 | 0.004489 | 0x2a...569f | |
| 11/03/2026 | 4:14:35 AM | sell | $73,480.94 | $76,854.6 | 0.9554 | 0.9993 | 0.9561 | 0xf4...01dd | |
| 11/03/2026 | 4:13:59 AM | sell | $63,046.42 | $76,848.19 | 0.8198 | 0.9993 | 0.8204 | 0x9a...b52b | |
| 11/03/2026 | 4:13:35 AM | sell | $77,054.82 | $76,848.19 | 1 | 0.9993 | 1 | 0xdf...5f23 | |
| 11/03/2026 | 4:13:11 AM | sell | $14,236.81 | $76,848.19 | 0.1851 | 0.9993 | 0.1852 | 0xea...2948 | |
| 11/03/2026 | 4:12:23 AM | sell | $7,034.04 | $76,845.28 | 0.09147 | 0.9993 | 0.09153 | 0xc4...0eb6 | |
| 11/03/2026 | 4:07:23 AM | sell | $134,140.17 | $76,750.38 | 1.74 | 0.9993 | 1.74 | 0xf7...b67d | |
| 11/03/2026 | 4:06:23 AM | sell | $214.7 | $76,683.92 | 0.002797 | 0.9993 | 0.002799 | 0x13...6bb3 | |
| 11/03/2026 | 4:01:35 AM | sell | $889.57 | $76,802.8 | 0.01157 | 0.9993 | 0.01158 | 0x47...52ea | |
| 11/03/2026 | 4:00:35 AM | sell | $5,215.1 | $76,898.39 | 0.06777 | 0.9993 | 0.06781 | 0x87...8ce9 | |
| 11/03/2026 | 3:48:11 AM | sell | $268.66 | $76,868.83 | 0.003492 | 0.9993 | 0.003495 | 0x9b...190d | |
| 11/03/2026 | 3:46:47 AM | sell | $21,646.43 | $76,805.06 | 0.2816 | 0.9993 | 0.2818 | 0x15...5643 | |
| 11/03/2026 | 3:15:35 AM | sell | $414.43 | $76,893.5 | 0.005386 | 0.9993 | 0.005389 | 0x39...617d | |
| 11/03/2026 | 2:58:23 AM | sell | $76.22 | $76,691.51 | 0.0009932 | 0.9993 | 0.0009939 | 0x48...9c7d | |
| 11/03/2026 | 2:47:23 AM | sell | $5.14 | $76,826.59 | 0.0000669 | 0.9992 | 0.00006695 | 0xe2...cd68 | |
| 11/03/2026 | 1:32:23 AM | sell | $6.69 | $77,145.9 | 0.00008672 | 0.9993 | 0.00008678 | 0x32...27a1 |