WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$70,475.4
Price
0.9977 cbBTC
TVL
$30.74M
MKT CAP
$8.4B
5m
0%
1h
-0.39%
4h
-1.17%
24h
-1.32%
Share
TXNS
413
Buys
207
Sells
206
Volume
10M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
225.9
Pooled cbBTC:
$210.03

WBTC/cbBTC price stats on Ethereum

As of March 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,475.4. WBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $9,682,953.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,397,683,823.99. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $30,743,146.20. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $30,743,146.20.

The total transactions of WBTC/cbBTC is 413 in the last 24 hours, 207 of which are buy transactions, and 206 are sales transactions.

WBTC/cbBTC pool has a trading volume of $9,682,953.60 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9977, captured at 1:14 AM UTC.

The price of converting 1 WBTC to USD is $70,475.4 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/14/202612:45:23 AMbuy$11,460.34$70,475.40.16220.99770.1626
0x67b...b2Fc
0x7f...f03d
03/14/202612:44:35 AMbuy$7,627.89$70,427.710.1080.99770.1083
0x82f...4131
0x28...ca65
03/14/202612:44:11 AMsell$47.89$70,477.40.00067790.99750.0006795
0x2f4...BE7B
0x4f...d37d
03/14/202612:43:59 AMbuy$115,067.86$70,560.341.620.99771.63
0x867...14D3
0x3d...63c1
03/14/202612:40:35 AMsell$5.18$70,635.50.000073270.99740.00007346
0xe93...D950
0x31...d8f6
03/14/202612:25:35 AMbuy$54,130.12$70,677.190.76410.99770.7658
0x45e...AdCc
0xcc...e16e
03/14/202612:15:47 AMsell$573.41$70,745.170.0080850.99750.008105
0xefb...31a2
0x9e...25ac
03/14/202612:08:35 AMbuy$10,162.81$70,689.710.14340.99770.1437
0xb36...56ce
0x3a...ee52
03/14/202612:07:11 AMbuy$28,806.1$70,689.710.40650.99770.4075
0x2c9...c990
0xe6...538a
03/13/202611:53:23 PMbuy$487.42$70,749.680.0068740.99770.006889
0x9c0...923b
0xdb...c4fb
03/13/202611:53:23 PMbuy$502$70,749.680.0070790.99770.007095
0xDf8...b40C
0xe9...9831
03/13/202611:35:35 PMbuy$431.29$70,769.190.006080.99770.006094
0xB21...0455
0xba...7b2c
03/13/202610:34:35 PMsell$863.8$70,504.440.012220.99750.01225
0xaD7...3C18
0xfc...1b2b
03/13/202610:33:59 PMsell$112.65$70,480.490.0015940.99750.001598
0xae2...aE13
0xcc...8633
03/13/202610:31:59 PMsell$31.16$70,529.160.00044070.99750.0004418
0x4dD...f765
0x26...9170
03/13/202610:22:59 PMbuy$17,987.7$70,539.040.25440.99770.255
0x12D...756c
0xb4...949b
03/13/202610:10:47 PMsell$171.95$70,672.990.0024270.99750.002433
0xD1e...E6be
0x42...ed21
03/13/202610:08:47 PMsell$66.7$70,678.650.00094140.99750.0009437
0xae2...aE13
0x3d...53c0
03/13/202610:05:23 PMbuy$20,184.43$70,643.370.2850.99770.2857
0x5C4...F1FF
0x94...fdcb
03/13/202610:04:59 PMbuy$16,269.92$70,643.370.22970.99770.2303
0xa17...59cD
0xfe...0619