WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$77,487.49
Price
0.9995 cbBTC
TVL
$8.79M
MKT CAP
$9B
5m
-0.16%
1h
-0.10%
4h
0.28%
24h
0.17%
Share
TXNS
124
Buys
59
Sells
65
Volume
3M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
27.94
Pooled cbBTC:
$85.5

WBTC/cbBTC price stats on Ethereum

As of October 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,487.49. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,950,522.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,998,791,537.55. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,788,990.02. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,788,990.02.

The total transactions of WBTC/cbBTC is 124 in the last 24 hours, 59 of which are buy transactions, and 65 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,950,522.38 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9995, captured at 12:49 PM UTC.

The price of converting 1 WBTC to USD is $77,487.49 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/31/202612:45:35 PMbuy$99,766$77,487.491.280.99951.28
0x4E0...8Dd1
0xdd...6474
10/31/202612:45:11 PMbuy$76,712.63$77,487.490.98940.99940.99
0xDe2...7A25
0x2e...aee9
10/31/202612:39:23 PMsell$6,213.49$77,611.390.080.99920.08005
0x07a...6819
0xe4...0c08
10/31/202612:27:47 PMbuy$19,993.97$77,585.720.25750.99940.2577
0x655...1AAB
0xd7...ab8c
10/31/202611:56:47 AMbuy$333.53$77,561.350.0042970.99940.0043
0x797...706e
0x1b...0cff
10/31/202611:51:35 AMbuy$1,268.28$77,561.350.016340.99940.01635
0xD0d...5BeA
0xdc...d4d4
10/31/202611:40:47 AMsell$125.08$77,455.250.0016130.99920.001614
0xe94...D90F
0xb9...e964
10/31/202611:27:23 AMbuy$7,936.49$77,388.280.10240.99940.1025
0xD0d...5BeA
0xcf...e993
10/31/202611:18:23 AMsell$228$77,371.990.0029440.99920.002946
0xEe6...7035
0x3f...10b2
10/31/202610:14:35 AMbuy$2,012.19$77,407.950.025980.99940.02599
0x720...7db9
0xea...476e
10/31/202610:02:11 AMsell$578.08$77,396.280.0074630.99920.007469
0xaf6...E802
0x0b...f6a5
10/31/20268:56:11 AMsell$29.21$77,273.580.00037770.99920.000378
0x7e7...359B
0x96...d0d3
10/31/20268:39:35 AMbuy$18,166.44$77,241.430.2350.99940.2351
0xb49...6495
0xfa...d05d
10/31/20267:16:59 AMbuy$387.08$77,372.060.0050.99940.005002
0xe8b...0aeD
0x58...39c4
10/31/20267:11:59 AMbuy$386.93$77,343.520.0050.99940.005002
0xe8b...0aeD
0xed...15c3
10/31/20266:50:35 AMbuy$160.4$77,288.640.0020740.99940.002075
0x5d3...8c12
0x86...c10b
10/31/20266:48:47 AMbuy$9.14$77,324.810.00011820.99950.0001183
0x473...d9c1
0x0e...795a
10/31/20265:30:23 AMbuy$91,715$77,149.811.180.99941.18
0xBE6...14C8
0x6c...0e97
10/31/20265:29:47 AMbuy$16,309.58$77,237.440.2110.99930.2111
0x458...0285
0x03...e41b
10/31/20265:19:35 AMsell$89.34$77,211.530.0011560.99910.001157
0x958...3cE1
0xd6...ceff