WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$78,355.85
Price
0.9997 cbBTC
TVL
$6.94M
MKT CAP
$9.1B
5m
0%
1h
0%
4h
0.47%
24h
-0.10%
Share
TXNS
44
Buys
21
Sells
23
Volume
391K
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
55.22
Pooled cbBTC:
$33.19

WBTC/cbBTC price stats on Ethereum

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,355.85. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $391,069.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,099,636,542.56. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,937,362.53. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,937,362.53.

The total transactions of WBTC/cbBTC is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

WBTC/cbBTC pool has a trading volume of $391,069.03 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9997, captured at 8:38 PM UTC.

The price of converting 1 WBTC to USD is $78,355.85 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/26/20268:02:35 PMbuy$11.59$78,355.850.00014790.99970.000148
0x433...187E
0x81...4050
08/26/20265:31:47 PMbuy$92.8$78,524.920.0011810.99960.001181
0xBF5...D874
0x02...dbc0
08/26/20265:03:23 PMsell$390.98$78,028.320.0050070.99940.00501
0xA60...DdeB
0xc4...ad39
08/26/20264:58:59 PMsell$7.2$78,028.170.000092290.99930.00009235
0x07a...0E67
0x12...bf37
08/26/20264:30:59 PMsell$3,368.62$78,032.970.043140.99940.04316
0xA60...DdeB
0xe6...6540
08/26/20264:28:47 PMsell$97.9$77,962.320.0012550.99940.001255
0xDf8...b40C
0x02...9a2b
08/26/20264:25:47 PMbuy$5,249.33$77,986.690.067280.99960.06731
0x9A8...D834
0x40...a724
08/26/20262:42:59 PMbuy$106,100.97$77,919.641.360.99961.36
0xfF7...f873
0x90...16bc
08/26/20262:04:11 PMbuy$1,013.6$78,460.840.012910.99960.01291
0x71a...D2a2
0xc4...af4f
08/26/20261:52:47 PMbuy$8,956.87$78,226.920.11440.99960.1144
0x8A7...0878
0xbb...a55e
08/26/20261:10:23 PMbuy$244.62$78,040.430.0031330.99960.003134
0xbE6...f200
0x91...e251
08/26/20261:08:47 PMbuy$928.8$78,153.070.011880.99960.01188
0xf10...d7d1
0xec...cbc8
08/26/202612:52:35 PMsell$12,377.82$78,384.280.15780.99940.1579
0x434...79Ab
0xe9...33bd
08/26/202612:38:35 PMsell$540.14$78,231.280.00690.99940.006904
0x970...6B68
0x6c...149a
08/26/202612:10:11 PMsell$80.24$78,405.480.0010220.99940.001023
0xAe2...C99A
0x42...82d1
08/26/202612:07:59 PMsell$45.24$78,400.310.00057670.99940.0005771
0xAe2...C99A
0xb1...bbfb
08/26/202612:06:59 PMsell$96.75$78,400.310.0012330.99940.001234
0x000...377c
0xdf...5c80
08/26/202611:36:47 AMbuy$5.1$78,517.280.000065010.99960.00006503
0xBE0...4B17
0x6f...6d48
08/26/202610:54:47 AMbuy$2,836.78$78,816.740.035970.99960.03599
0xb33...eC46
0x0e...5e6c
08/26/202610:34:59 AMsell$62.69$78,610.50.0007970.99940.0007975
0xA60...DdeB
0x74...9266