- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 4.18
- Pooled cbBTC:
- $110.79
WBTC/cbBTC price stats on Ethereum
As of September 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,305.88. WBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,301,961.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,977,700,631.39. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,848,583.28. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,848,583.28.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 86 in the last 24 hours, 50 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $3,301,961.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 7:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,305.88 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:37:59 PM | sell | $572.82 | $77,305.88 | 0.007411 | 1 | 0.007409 | 0x7e...e08f | |
| 09/11/2026 | 6:13:35 PM | buy | $30,264.34 | $77,061.85 | 0.3928 | 1 | 0.3927 | 0xbf...e895 | |
| 09/11/2026 | 6:13:11 PM | buy | $23,713.77 | $77,061.85 | 0.3078 | 1 | 0.3077 | 0xbf...1d21 | |
| 09/11/2026 | 6:12:47 PM | buy | $30,838.09 | $77,061.85 | 0.4003 | 1 | 0.4001 | 0x07...6990 | |
| 09/11/2026 | 6:12:47 PM | buy | $7,152.44 | $77,061.85 | 0.09285 | 1 | 0.09281 | 0x04...0d4c | |
| 09/11/2026 | 6:10:47 PM | buy | $335.41 | $77,072.11 | 0.004353 | 1 | 0.004351 | 0xfd...ce1e | |
| 09/11/2026 | 6:07:23 PM | buy | $30,870.21 | $77,170.02 | 0.4001 | 1 | 0.4 | 0xc4...e641 | |
| 09/11/2026 | 6:03:35 PM | buy | $139,537.32 | $77,216.19 | 1.8 | 1 | 1.8 | 0xaa...c1e2 | |
| 09/11/2026 | 5:58:47 PM | buy | $38,801.61 | $77,597.42 | 0.5002 | 1 | 0.5 | 0xcb...beca | |
| 09/11/2026 | 5:45:35 PM | buy | $43,526.51 | $77,583.4 | 0.5612 | 1 | 0.561 | 0x1f...f466 | |
| 09/11/2026 | 5:21:11 PM | buy | $46,730.62 | $77,877.79 | 0.6002 | 1 | 0.6 | 0x85...4d68 | |
| 09/11/2026 | 5:08:11 PM | buy | $38,944.51 | $77,915.52 | 0.5 | 1 | 0.4998 | 0x45...eb45 | |
| 09/11/2026 | 5:07:59 PM | buy | $26,482.39 | $77,915.52 | 0.34 | 1 | 0.3398 | 0x00...c6c1 | |
| 09/11/2026 | 4:31:35 PM | sell | $103.8 | $77,660.88 | 0.001336 | 1 | 0.001336 | 0x0c...ba98 | |
| 09/11/2026 | 4:04:35 PM | buy | $651.34 | $77,862.57 | 0.008368 | 1 | 0.008365 | 0xd6...cb85 | |
| 09/11/2026 | 3:19:47 PM | sell | $381.91 | $78,664.95 | 0.004855 | 1 | 0.004854 | 0x22...342c | |
| 09/11/2026 | 3:19:23 PM | buy | $104,785.54 | $78,643.4 | 1.33 | 1 | 1.33 | 0x8d...3a34 | |
| 09/11/2026 | 3:05:11 PM | buy | $141,884.97 | $78,652.53 | 1.8 | 1 | 1.8 | 0x41...59ff | |
| 09/11/2026 | 3:04:59 PM | sell | $88,949.85 | $78,652.53 | 1.13 | 1 | 1.13 | 0x80...b1a9 | |
| 09/11/2026 | 2:55:47 PM | sell | $1,493.7 | $78,875.2 | 0.01893 | 1 | 0.01893 | 0x14...533b |