- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 16.43
- Pooled cbBTC:
- $123.87
WBTC/cbBTC price stats on Ethereum
As of July 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,216.17. WBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,432,875.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,341,432,426.98. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,892,301.33. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,892,301.33.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 74 in the last 24 hours, 24 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $2,432,875.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9997, captured at 9:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,216.17 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 9:09:47 PM | sell | $386.98 | $63,216.17 | 0.00612 | 0.9997 | 0.006121 | 0xbd...7838 | |
| 07/04/2026 | 8:45:35 PM | sell | $999.26 | $63,218.55 | 0.0158 | 0.9997 | 0.0158 | 0xa0...4da1 | |
| 07/04/2026 | 8:28:47 PM | sell | $148.94 | $62,673.11 | 0.002375 | 0.9997 | 0.002376 | 0x92...ab26 | |
| 07/04/2026 | 6:13:35 PM | sell | $245.27 | $63,215.8 | 0.003878 | 0.9997 | 0.003879 | 0xf6...eed3 | |
| 07/04/2026 | 6:11:47 PM | sell | $7,493.49 | $63,190.48 | 0.1185 | 0.9997 | 0.1185 | 0xdd...9820 | |
| 07/04/2026 | 5:53:59 PM | sell | $2,758.57 | $63,375.75 | 0.04351 | 0.9997 | 0.04352 | 0x72...1253 | |
| 07/04/2026 | 5:52:23 PM | sell | $3,205.25 | $63,198.19 | 0.0507 | 0.9997 | 0.05071 | 0x2b...f80f | |
| 07/04/2026 | 5:41:11 PM | sell | $19,315.01 | $62,982.41 | 0.3066 | 0.9997 | 0.3066 | 0x4d...0a90 | |
| 07/04/2026 | 5:34:23 PM | sell | $4,128.31 | $63,085.95 | 0.06542 | 0.9997 | 0.06543 | 0x1b...a01c | |
| 07/04/2026 | 4:57:23 PM | sell | $2.5 | $62,640.5 | 0.00004 | 0.9995 | 0.00004002 | 0x34...edd5 | |
| 07/04/2026 | 4:01:23 PM | buy | $7.13 | $62,861.4 | 0.0001135 | 1 | 0.0001135 | 0x33...3ae7 | |
| 07/04/2026 | 3:29:35 PM | buy | $28,991.83 | $62,848.53 | 0.4612 | 0.9999 | 0.4612 | 0xb9...f4d9 | |
| 07/04/2026 | 3:29:23 PM | buy | $82,823.52 | $62,848.53 | 1.31 | 0.9998 | 1.31 | 0x42...29b5 | |
| 07/04/2026 | 3:28:59 PM | buy | $39,118.07 | $62,848.53 | 0.6223 | 0.9998 | 0.6224 | 0x96...2989 | |
| 07/04/2026 | 3:28:23 PM | buy | $62,852.06 | $62,848.53 | 0.9998 | 0.9997 | 1 | 0x87...f382 | |
| 07/04/2026 | 3:26:23 PM | buy | $24,112.39 | $62,868.52 | 0.3834 | 0.9997 | 0.3835 | 0x46...7f62 | |
| 07/04/2026 | 3:26:11 PM | buy | $91,985.17 | $62,822.95 | 1.46 | 0.9997 | 1.46 | 0xb4...9815 | |
| 07/04/2026 | 3:25:59 PM | buy | $115,455.93 | $62,830.31 | 1.83 | 0.9997 | 1.83 | 0x4b...07cc | |
| 07/04/2026 | 3:24:59 PM | buy | $92,903.5 | $62,813.75 | 1.47 | 0.9997 | 1.47 | 0xfb...ac9d | |
| 07/04/2026 | 3:24:47 PM | buy | $38,668.03 | $62,813.75 | 0.6154 | 0.9997 | 0.6155 | 0x6f...aab8 |