Info about WBTC-cbBTC pair
- Pooled WBTC:
- 59.21
- Pooled cbBTC:
- $35.06
WBTC/cbBTC price stats on Ethereum
As of August 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,612.8. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $23,495.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,503,626,035.33. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,103,844.84. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,103,844.84.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $23,495.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9998, captured at 9:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,612.8 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:25:11 PM | sell | $23.78 | $64,612.8 | 0.000368 | 0.9998 | 0.000368 | 0x2f...2697 | |
| 08/18/2026 | 8:20:59 PM | sell | $93.96 | $64,678 | 0.001452 | 0.9998 | 0.001452 | 0x94...100a | |
| 08/18/2026 | 4:25:35 PM | sell | $77.45 | $64,716.66 | 0.001196 | 0.9998 | 0.001196 | 0xb7...f095 | |
| 08/18/2026 | 4:11:59 PM | sell | $95.78 | $64,763.28 | 0.001478 | 0.9998 | 0.001479 | 0xaa...1b1d | |
| 08/18/2026 | 3:31:47 PM | buy | $3.89 | $64,848.01 | 0.00006 | 1 | 0.00005999 | 0xa1...c687 | |
| 08/18/2026 | 2:37:23 PM | sell | $172.11 | $64,788.83 | 0.002656 | 0.9998 | 0.002656 | 0x09...8bdd | |
| 08/18/2026 | 2:30:35 PM | buy | $27.31 | $64,960.05 | 0.0004205 | 1 | 0.0004205 | 0x71...eee9 | |
| 08/18/2026 | 2:27:23 PM | sell | $18,317.09 | $64,907.38 | 0.2821 | 0.9999 | 0.2822 | 0x26...ce69 | |
| 08/18/2026 | 1:42:35 PM | buy | $37.9 | $64,229.74 | 0.0005902 | 1 | 0.0005901 | 0xaa...0096 | |
| 08/18/2026 | 1:11:35 PM | buy | $254.17 | $64,162.17 | 0.003961 | 1 | 0.003961 | 0x95...5c5f | |
| 08/18/2026 | 8:49:23 AM | sell | $45.05 | $64,259.71 | 0.000701 | 0.9998 | 0.0007011 | 0x79...db38 | |
| 08/18/2026 | 8:10:11 AM | buy | $9.61 | $64,096.42 | 0.00015 | 1 | 0.0001499 | 0x8e...1ef7 | |
| 08/18/2026 | 6:15:47 AM | buy | $39.66 | $64,226.75 | 0.0006176 | 1 | 0.0006175 | 0xde...64e6 | |
| 08/18/2026 | 5:54:35 AM | buy | $56.95 | $64,224.8 | 0.0008869 | 1 | 0.0008868 | 0xa3...a4b9 | |
| 08/18/2026 | 3:44:47 AM | buy | $46.17 | $64,170.84 | 0.0007196 | 1 | 0.0007195 | 0x2e...620e | |
| 08/18/2026 | 12:21:35 AM | sell | $3,118.29 | $64,499.17 | 0.04834 | 0.9999 | 0.04834 | 0x5c...4dc4 | |
| 08/17/2026 | 11:44:47 PM | sell | $21.71 | $64,471.53 | 0.0003368 | 0.9998 | 0.0003368 | 0xc0...3384 | |
| 08/17/2026 | 11:37:47 PM | sell | $84.3 | $64,503.22 | 0.001306 | 0.9999 | 0.001307 | 0x0d...4b58 | |
| 08/17/2026 | 9:41:11 PM | sell | $969.75 | $64,293.1 | 0.01508 | 0.9999 | 0.01508 | 0x80...912a | |
| 08/17/2026 | 8:23:35 PM | sell | $200.11 | $64,335.84 | 0.00311 | 0.9999 | 0.00311 | 0xef...c14c |