WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$79,073.07
Price
0.9996 cbBTC
TVL
$7.46M
MKT CAP
$9.18B
5m
0%
1h
0%
4h
0.15%
24h
0.14%
Share
TXNS
99
Buys
52
Sells
47
Volume
3M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
54.49
Pooled cbBTC:
$39.62

WBTC/cbBTC price stats on Ethereum

As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,073.07. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,572,005.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,182,928,935.59. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,461,051.34. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,461,051.34.

The total transactions of WBTC/cbBTC is 99 in the last 24 hours, 52 of which are buy transactions, and 47 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,572,005.43 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9996, captured at 7:25 PM UTC.

The price of converting 1 WBTC to USD is $79,073.07 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/25/20264:56:47 PMbuy$472.73$79,073.070.0059760.99960.005978
0x6b0...b2f7
0x7d...43ac
08/25/20263:56:47 PMbuy$738.39$79,354.60.0093010.99960.009305
0x8D6...60d4
0x11...e201
08/25/20263:53:47 PMbuy$206.27$79,306.290.00260.99960.0026
0xcD5...c641
0x6d...5c27
08/25/20263:41:35 PMbuy$15.86$79,298.940.00020.99960.0002
0xD7B...b0E4
0xdb...470c
08/25/20263:01:35 PMbuy$356.34$79,197.260.0044970.99960.004499
0xB98...4d30
0x22...501c
08/25/20262:43:35 PMsell$158.01$79,063.660.0019970.99940.001998
0x972...2932
0x05...931b
08/25/20262:41:23 PMbuy$29,264.42$79,071.830.36990.99960.37
0x95d...CE9e
0x23...9afd
08/25/20262:28:35 PMbuy$5,967.24$79,120.440.075390.99960.07541
0x6D5...69Ea
0xcd...f09f
08/25/20262:20:47 PMbuy$60,577.18$78,889.650.76750.99960.7678
0x05a...c317
0x24...520a
08/25/20262:18:47 PMbuy$127,035.66$78,974.191.60.99961.6
0x2c1...dcE8
0xfb...95bd
08/25/20262:18:23 PMbuy$7$78,925.070.00008870.99960.00008873
0x805...c079
0x36...7f1c
08/25/20262:10:59 PMbuy$229.4$78,894.90.0029060.99960.002907
0xbE6...f200
0x92...13dd
08/25/20261:57:23 PMbuy$78.52$78,498.030.0010.99960.001
0x6c8...8126
0x51...b491
08/25/20261:46:23 PMbuy$181,442.66$78,465.912.310.99962.31
0xD92...b9b2
0x7b...15d9
08/25/20261:38:11 PMsell$7,908.8$79,041.80.10.99940.1
0x01c...0526
0x0b...b936
08/25/20261:08:59 PMbuy$87,420.77$78,802.551.10.99961.1
0x250...98BD
0xb5...cb0b
08/25/202612:59:23 PMbuy$34,788.01$78,932.340.44050.99960.4407
0xc6B...80e7
0xf0...6640
08/25/202612:58:35 PMsell$99.24$78,952.850.0012560.99940.001256
0x4b8...39f4
0x3f...c0c1
08/25/202612:58:35 PMbuy$2,507.27$78,952.850.031740.99960.03175
0x393...8054
0x03...49a1
08/25/202612:54:11 PMbuy$30,947.55$78,982.990.39160.99960.3918
0x44A...6eC5
0x1e...b54c