WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$75,525.5
Price
0.9973 cbBTC
TVL
$29.66M
MKT CAP
$8.91B
5m
0%
1h
0%
4h
-0.38%
24h
-1.55%
Share
TXNS
121
Buys
79
Sells
42
Volume
11M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
262.78
Pooled cbBTC:
$129.93

WBTC/cbBTC price stats on Ethereum

As of April 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,525.5. WBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $10,545,450.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,913,688,473.78. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $29,663,023.64. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $29,663,023.64.

The total transactions of WBTC/cbBTC is 121 in the last 24 hours, 79 of which are buy transactions, and 42 are sales transactions.

WBTC/cbBTC pool has a trading volume of $10,545,450.52 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9973, captured at 6:11 AM UTC.

The price of converting 1 WBTC to USD is $75,525.5 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/30/20263:28:59 AMsell$99,684.81$75,525.51.310.99731.31
0x313...c768
0x93...6d59
04/30/20263:24:59 AMsell$29,302.88$75,5890.38660.99730.3876
0x408...6b21
0x5e...a2fb
04/30/20262:56:47 AMsell$378.56$75,514.230.0050.99730.005013
0x35E...dF84
0xc1...af9d
04/30/20262:40:47 AMbuy$1,995.17$75,349.730.026410.99750.02647
0x36f...52Bd
0x68...b9af
04/30/20262:40:35 AMbuy$150,948.08$75,349.731.990.99752
0x53d...3e5b
0x7b...b999
04/30/20262:28:47 AMbuy$500.34$75,996.370.0065670.99750.006583
0x36f...52Bd
0x7f...9519
04/30/20261:54:11 AMbuy$7,677.27$76,183.860.10050.99750.1007
0x2Ee...96F5
0x92...41a5
04/30/20261:53:11 AMsell$108,831.47$76,144.11.420.99731.42
0x87c...2e35
0x06...2991
04/30/20261:49:47 AMbuy$12,459.98$76,090.930.16330.99750.1637
0x212...B3Fe
0x71...0a6d
04/30/20261:49:11 AMbuy$21,433.83$76,079.270.2810.99750.2817
0xD59...C0F7
0x4e...a7dc
04/30/20261:48:35 AMbuy$19,286.92$76,074.480.25290.99750.2535
0x212...B3Fe
0x1a...adca
04/30/20261:47:59 AMbuy$6,753.13$76,273.720.088320.99750.08853
0x5e3...9C45
0x04...808d
04/30/20261:47:59 AMbuy$14,118.55$76,273.720.18460.99750.1851
0x5e3...9C45
0x04...808d
04/30/20261:46:35 AMsell$112,569.97$76,273.721.470.99731.47
0xF9D...D99a
0xe4...166d
04/30/20261:10:11 AMsell$216,686.82$76,004.332.840.99732.85
0x82D...5A4F
0x7e...8be7
04/30/20261:01:23 AMbuy$8,112.5$76,044.450.10640.99750.1066
0xbE9...b081
0x0d...e0ee
04/30/202612:58:11 AMbuy$5,548.75$75,914.360.072910.99750.07309
0x9Db...085c
0x27...44c6
04/30/202612:52:23 AMbuy$208.41$75,914.360.0027380.99750.002745
0x000...92C7
0xec...feff
04/30/202612:47:23 AMbuy$6,185.43$75,899.080.081290.99750.08149
0x2Ee...96F5
0x86...4f59
04/30/202612:47:11 AMsell$38,533.13$75,899.080.50630.99730.5076
0xD53...22FE
0x86...ea25