WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$84,273.57
Price
0.9998 cbBTC
TVL
$8.66M
MKT CAP
$9.79B
5m
0%
1h
0.21%
4h
0.28%
24h
0.44%
Share
TXNS
51
Buys
19
Sells
32
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
51.25
Pooled cbBTC:
$51.83

WBTC/cbBTC price stats on Ethereum

As of September 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,273.57. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,043,219.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,786,874,126.89. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,664,832.64. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,664,832.64.

The total transactions of WBTC/cbBTC is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,043,219.32 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9998, captured at 11:09 PM UTC.

The price of converting 1 WBTC to USD is $84,273.57 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/26/202610:10:23 PMbuy$46.42$84,273.570.00055080.99980.0005508
0xd0d...7bF1
0x92...e330
09/26/20269:26:35 PMsell$49.1$84,094.920.00058360.99960.0005839
0xd0d...7bF1
0x75...b8c1
09/26/20267:03:59 PMbuy$180.33$83,996.570.0021460.99980.002146
0x667...2f8c
0x3d...d075
09/26/20267:01:23 PMbuy$6.51$83,976.760.000077610.99980.00007762
0xD67...792f
0x53...9a1b
09/26/20266:37:23 PMsell$10$84,045.030.00011890.99940.0001189
0x5BA...C033
0x3b...0cf0
09/26/20266:36:47 PMbuy$161.26$84,035.670.0019180.99980.001918
0x667...2f8c
0xb4...3718
09/26/20264:56:47 PMbuy$162.37$84,119.250.0019290.99980.00193
0x667...2f8c
0x1e...df06
09/26/20264:33:35 PMbuy$143.59$84,116.480.0017060.99980.001707
0x667...2f8c
0x0b...4771
09/26/20263:23:11 PMbuy$361.35$84,023.320.00430.99980.0043
0xD69...649d
0x79...1ad2
09/26/20261:00:47 PMbuy$59.18$84,031.40.00070410.99980.0007042
0x7e0...db69
0xc4...6c2f
09/26/202611:25:47 AMsell$83.19$84,135.820.00098850.99960.0009888
0x667...2f8c
0x36...4a05
09/26/202611:21:23 AMsell$23.3$84,172.50.00027680.99960.0002769
0x4b8...39f4
0xed...ac07
09/26/202611:02:47 AMbuy$32.81$84,107.950.00039010.99980.0003901
0x7e0...db69
0xcd...2d80
09/26/20269:38:23 AMsell$108.96$83,993.090.0012960.99960.001297
0x667...2f8c
0xd6...cb75
09/26/20269:35:23 AMsell$0.509$84,000.470.056040.99660.05606
0x0DA...B03f
0x41...7c89
09/26/20267:59:35 AMbuy$6.88$84,089.430.000081870.99980.00008188
0xF98...9dE5
0x92...e51f
09/26/20267:54:11 AMsell$16,873.82$84,003.490.20070.99960.2008
0x56f...faCE
0x3f...381a
09/26/20267:26:11 AMbuy$69.89$83,970.340.00083220.99980.0008323
0x667...2f8c
0x39...907f
09/26/20266:58:47 AMbuy$56.63$83,906.890.00067490.99980.000675
0x7e0...db69
0x5b...d0be
09/26/20266:05:23 AMbuy$14.95$83,863.280.00017820.99980.0001783
0x7c5...77FC
0xf1...bc26