- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 50.29
- Pooled cbBTC:
- $55.3
WBTC/cbBTC price stats on Ethereum
As of September 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,504.12. WBTC price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $11,515,913.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,929,780,259.23. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $9,006,840.00. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $9,006,840.00.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 222 in the last 24 hours, 92 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $11,515,913.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9994, captured at 6:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,504.12 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:48:11 AM | sell | $7,452.78 | $85,504.12 | 0.08711 | 0.9994 | 0.08716 | 0xb2...d002 | |
| 09/22/2026 | 5:32:23 AM | sell | $4,266.07 | $85,088.51 | 0.0501 | 0.9994 | 0.05013 | 0x69...5bd2 | |
| 09/22/2026 | 5:31:23 AM | sell | $2,816.99 | $85,102.45 | 0.03308 | 0.9994 | 0.0331 | 0x82...5032 | |
| 09/22/2026 | 5:19:35 AM | sell | $21,873 | $85,215.74 | 0.2565 | 0.9994 | 0.2566 | 0x9d...f89b | |
| 09/22/2026 | 5:19:23 AM | sell | $81,210.93 | $85,274.08 | 0.9517 | 0.9994 | 0.9523 | 0x4f...89dd | |
| 09/22/2026 | 5:18:59 AM | sell | $186.1 | $85,188.27 | 0.002183 | 0.9994 | 0.002184 | 0xe6...16ec | |
| 09/22/2026 | 5:18:59 AM | sell | $10,159.78 | $85,188.27 | 0.1191 | 0.9994 | 0.1192 | 0x10...7549 | |
| 09/22/2026 | 5:09:11 AM | sell | $10,925.97 | $85,416.03 | 0.1278 | 0.9994 | 0.1279 | 0xbc...0601 | |
| 09/22/2026 | 4:03:59 AM | sell | $16.61 | $85,633.47 | 0.0001939 | 0.9993 | 0.000194 | 0x72...48e5 | |
| 09/22/2026 | 4:01:59 AM | buy | $42,844.14 | $85,655.6 | 0.5 | 0.9996 | 0.5001 | 0x91...70a9 | |
| 09/22/2026 | 3:56:11 AM | buy | $97,469.2 | $85,521.46 | 1.13 | 0.9996 | 1.13 | 0xbe...26fa | |
| 09/22/2026 | 3:54:59 AM | buy | $66,656.2 | $85,423.64 | 0.78 | 0.9996 | 0.7803 | 0x42...0370 | |
| 09/22/2026 | 3:51:35 AM | buy | $56,460.91 | $85,513.59 | 0.66 | 0.9996 | 0.6602 | 0x1d...27e2 | |
| 09/22/2026 | 3:48:47 AM | buy | $49,600.64 | $85,484.97 | 0.58 | 0.9996 | 0.5802 | 0x4f...02a2 | |
| 09/22/2026 | 3:48:35 AM | buy | $102,210.16 | $85,484.97 | 1.19 | 0.9996 | 1.19 | 0xb1...c769 | |
| 09/22/2026 | 3:45:35 AM | buy | $60,659.39 | $85,379.68 | 0.7101 | 0.9996 | 0.7104 | 0x91...dbce | |
| 09/22/2026 | 3:44:59 AM | buy | $97,371.62 | $85,379.68 | 1.14 | 0.9996 | 1.14 | 0x6d...2a3b | |
| 09/22/2026 | 3:43:35 AM | buy | $61,521.79 | $85,412.61 | 0.72 | 0.9995 | 0.7202 | 0x95...27f9 | |
| 09/22/2026 | 3:42:35 AM | buy | $23,497.96 | $85,412.61 | 0.275 | 0.9995 | 0.2751 | 0x2a...e43a | |
| 09/22/2026 | 3:40:59 AM | buy | $108,378.69 | $85,437.6 | 1.26 | 0.9995 | 1.26 | 0xc2...6989 |