WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$83,735.93
Price
0.9995 cbBTC
TVL
$8.63M
MKT CAP
$9.72B
5m
0%
1h
-0.27%
4h
0.03%
24h
0.21%
Share
TXNS
68
Buys
31
Sells
37
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
41.15
Pooled cbBTC:
$61.94

WBTC/cbBTC price stats on Ethereum

As of September 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,735.93. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,775,426.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,724,436,304.05. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,633,844.23. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,633,844.23.

The total transactions of WBTC/cbBTC is 68 in the last 24 hours, 31 of which are buy transactions, and 37 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,775,426.55 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9995, captured at 7:21 PM UTC.

The price of converting 1 WBTC to USD is $83,735.93 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/30/20267:12:11 PMsell$7,982.31$83,735.930.095280.99950.09532
0x260...8715
0xa8...43e6
09/30/20267:11:11 PMsell$437.04$83,765.960.0052150.99950.005217
0x972...2932
0x2f...1463
09/30/20267:06:11 PMsell$133.9$83,861.30.0015960.99950.001596
0xDf8...b40C
0x3a...79ac
09/30/20266:47:23 PMsell$999.4$83,795.410.011920.99950.01192
0x36f...635F
0x78...4220
09/30/20266:46:47 PMsell$15,444.21$83,790.150.18420.99950.1843
0x76f...17Df
0x12...7b22
09/30/20266:16:35 PMsell$16,237.12$83,958.590.19330.99950.1933
0x76f...17Df
0xec...3d84
09/30/20265:46:23 PMsell$11,386.3$84,025.030.13540.99950.1355
0x76f...17Df
0x67...cf28
09/30/20265:02:59 PMbuy$84.75$84,275.740.0010050.99970.001005
0x7e0...db69
0x1c...6982
09/30/20264:45:59 PMbuy$93.9$84,338.810.0011130.99970.001113
0xa71...973B
0x35...2b6a
09/30/20264:31:11 PMbuy$46.59$84,240.010.0005530.99980.0005531
0x7e0...db69
0x05...de17
09/30/20264:21:59 PMbuy$5.7$84,387.780.000067590.99980.0000676
0xBB8...1c09
0x81...2ad9
09/30/20264:08:35 PMbuy$328.97$84,310.90.0039010.99970.003901
0x4b8...39f4
0x3a...5d4d
09/30/20263:29:59 PMsell$1,918.24$83,844.840.022860.99950.02287
0x925...81db
0x62...f9c4
09/30/20263:25:11 PMsell$8,516.11$83,710.30.10160.99950.1017
0x76f...17Df
0x7c...ed6e
09/30/20262:33:35 PMsell$14,858.28$83,484.050.17790.99950.1779
0x76f...17Df
0x7e...135f
09/30/20262:32:59 PMbuy$13,114.36$83,378.560.15720.99970.1572
0x76f...17Df
0x34...e4b2
09/30/20262:23:23 PMsell$22,919.87$83,736.230.27360.99950.2737
0x76f...17Df
0xdc...0bd6
09/30/20261:54:23 PMbuy$890.23$84,642.50.010510.99970.01051
0x062...e042
0xca...9d39
09/30/20261:28:59 PMbuy$11.52$85,153.350.00013530.99980.0001353
0x0DA...B03f
0x0d...8a8a
09/30/20261:14:23 PMbuy$69.48$85,398.450.00081350.99980.0008136
0x1E7...e3b8
0x9d...a838