WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$64,228.18
Price
0.9985 cbBTC
TVL
$22.26M
MKT CAP
$7.46B
5m
0%
1h
0%
4h
0.52%
24h
1.60%
Share
TXNS
52
Buys
7
Sells
45
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
144.55
Pooled cbBTC:
$203.15

WBTC/cbBTC price stats on Ethereum

As of June 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,228.18. WBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,644,290.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,458,959,791.23. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $22,263,917.64. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $22,263,917.64.

The total transactions of WBTC/cbBTC is 52 in the last 24 hours, 7 of which are buy transactions, and 45 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,644,290.43 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9985, captured at 12:43 AM UTC.

The price of converting 1 WBTC to USD is $64,228.18 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/20/202611:41:59 PMsell$4.34$64,228.180.000067540.99850.00006764
0x058...e2fF
0x99...7ded
06/20/202611:15:11 PMsell$3,553.12$64,214.630.055250.99860.05533
0xb33...eC46
0xa6...2c03
06/20/202611:02:59 PMbuy$26.81$64,171.480.00041730.99880.0004178
0xB93...511b
0x14...5124
06/20/202610:24:59 PMsell$6.65$64,122.560.00010360.99850.0001038
0x5c8...BFbe
0x03...2f65
06/20/20269:56:23 PMsell$2,207.41$64,001.420.034440.99860.03449
0xf9a...c08A
0xaf...4800
06/20/20269:49:11 PMsell$2,639.31$63,970.350.04120.99860.04125
0x1D4...11f6
0x88...905b
06/20/20269:38:47 PMsell$1,755.77$63,895.10.027440.99860.02747
0xcde...e193
0x67...8668
06/20/20269:37:11 PMsell$1,960.6$63,836.860.030670.99860.03071
0x1D4...11f6
0xaf...6210
06/20/20268:10:23 PMsell$692.03$63,895.810.010810.99860.01083
0xe69...0Ae3
0xd3...5e54
06/20/20266:33:11 PMsell$187.46$63,758.120.0029360.99860.00294
0x353...962d
0x2c...bdb8
06/20/20266:15:59 PMsell$599.52$63,745.80.0093920.99860.009404
0x499...c280
0x74...3761
06/20/20265:52:59 PMsell$144.12$63,804.110.0022550.99860.002258
0x353...962d
0x70...210f
06/20/20265:24:23 PMsell$374.29$63,799.010.0058580.99860.005866
0x353...962d
0x76...f59d
06/20/20264:50:59 PMsell$4.85$63,941.650.000075860.99850.00007597
0x353...962d
0x47...c2b5
06/20/20264:28:59 PMsell$193.44$63,904.520.0030220.99860.003027
0x353...962d
0x9e...fe6f
06/20/20264:16:11 PMsell$1,100.16$63,957.750.017170.99860.0172
0x353...962d
0x33...9af5
06/20/20263:24:23 PMsell$2,028.15$64,093.510.03160.99860.03164
0xfE8...9D82
0xac...ae1e
06/20/20262:48:11 PMbuy$1,256.19$63,746.80.019680.99880.0197
0x964...aF39
0xa4...2fa6
06/20/20262:46:35 PMbuy$356.78$63,738.110.0055910.99880.005597
0x2Ee...96F5
0xc3...d605
06/20/20262:14:59 PMbuy$85.34$63,139.490.001350.99880.001351
0x729...94BA
0xee...8c71