- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 228.07
- Pooled WBTC:
- $311.69
cbBTC/WBTC price stats on Ethereum
As of July 11, 2025, the current price of cbBTC token on DEX Uniswap V3 is $117,401.16. cbBTC price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $52,785,608.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,742,105,784.01. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $63,321,415.56. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $63,321,415.56.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 381 in the last 24 hours, 171 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $52,785,608.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $117,401.16 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:49:11 PM | sell | $234,797.29 | $117,401.16 | 2 | 1 | 1.99 | 0xdf...f9e1 | |
| 07/11/2025 | 1:45:11 PM | sell | $7,978.23 | $117,402.99 | 0.06804 | 1 | 0.06795 | 0x92...f9d4 | |
| 07/11/2025 | 1:39:35 PM | sell | $8,502.36 | $117,403.11 | 0.07251 | 1 | 0.07242 | 0x5b...b2ef | |
| 07/11/2025 | 1:33:35 PM | sell | $8,023.85 | $117,403.24 | 0.06843 | 1 | 0.06834 | 0x04...0b6b | |
| 07/11/2025 | 1:33:11 PM | sell | $6,857.52 | $117,403.34 | 0.05848 | 1 | 0.05841 | 0x50...5978 | |
| 07/11/2025 | 1:32:11 PM | sell | $7,990.96 | $117,403.46 | 0.06815 | 1 | 0.06806 | 0x8d...0d5a | |
| 07/11/2025 | 1:24:59 PM | sell | $111,448.61 | $117,586.86 | 0.949 | 1 | 0.9477 | 0xda...b023 | |
| 07/11/2025 | 1:19:35 PM | buy | $55,244.7 | $117,666.09 | 0.4702 | 1 | 0.4695 | 0x93...b296 | |
| 07/11/2025 | 1:06:35 PM | sell | $177,689.8 | $117,576.79 | 1.51 | 1 | 1.51 | 0xf9...5c8f | |
| 07/11/2025 | 1:03:35 PM | buy | $29,904.23 | $117,636.05 | 0.2546 | 1 | 0.2542 | 0x0f...6e46 | |
| 07/11/2025 | 1:01:47 PM | sell | $68,446.82 | $118,023.94 | 0.5807 | 1 | 0.5799 | 0xfa...664b | |
| 07/11/2025 | 12:31:23 PM | sell | $10,034.83 | $118,024.52 | 0.08514 | 1 | 0.08502 | 0x80...a946 | |
| 07/11/2025 | 12:28:59 PM | sell | $196.73 | $118,024.14 | 0.001669 | 1 | 0.001666 | 0xa8...a197 | |
| 07/11/2025 | 12:28:23 PM | buy | $125,658 | $118,047.27 | 1.06 | 1 | 1.06 | 0x18...6a32 | |
| 07/11/2025 | 12:27:47 PM | buy | $472,229.11 | $118,042.71 | 4 | 1 | 4 | 0xf3...7762 | |
| 07/11/2025 | 12:16:23 PM | sell | $59,007.97 | $118,015.95 | 0.5006 | 1 | 0.5 | 0xc8...c2ae | |
| 07/11/2025 | 11:57:11 AM | buy | $2,720.28 | $118,040.05 | 0.02308 | 1 | 0.02304 | 0xde...3902 | |
| 07/11/2025 | 11:56:11 AM | buy | $2,720.72 | $118,039.97 | 0.02308 | 1 | 0.02304 | 0xb1...35be | |
| 07/11/2025 | 11:48:47 AM | sell | $4,938.98 | $117,917.96 | 0.04193 | 1 | 0.04188 | 0x6d...c829 | |
| 07/11/2025 | 11:47:35 AM | buy | $116,106 | $117,940.72 | 0.9859 | 1 | 0.9844 | 0xcc...76a3 |