- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 70.12
- Pooled cbBTC:
- $78.23
WBTC/cbBTC price stats on Ethereum
As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,449.28. WBTC price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $15,189,296.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,342,750,571.22. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $11,913,504.63. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $11,913,504.63.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 325 in the last 24 hours, 168 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $15,189,296.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9993, captured at 4:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,449.28 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:48:35 PM | sell | $200,047.33 | $80,449.28 | 2.48 | 0.9993 | 2.48 | 0xcc...4edd | |
| 11/04/2026 | 3:46:23 PM | sell | $109,193.25 | $80,343.57 | 1.35 | 0.9993 | 1.35 | 0x2c...5fd1 | |
| 11/04/2026 | 3:34:23 PM | sell | $199,857.34 | $80,680.04 | 2.47 | 0.9993 | 2.47 | 0x04...6bf3 | |
| 11/04/2026 | 3:33:35 PM | sell | $133,300.18 | $80,612.94 | 1.65 | 0.9993 | 1.65 | 0xef...46e3 | |
| 11/04/2026 | 3:33:11 PM | sell | $133,349.48 | $80,570.21 | 1.65 | 0.9993 | 1.65 | 0x1a...05e3 | |
| 11/04/2026 | 3:32:59 PM | sell | $98,923.92 | $80,570.21 | 1.22 | 0.9993 | 1.22 | 0xc9...8e1c | |
| 11/04/2026 | 3:20:59 PM | sell | $199,836.81 | $80,590.6 | 2.47 | 0.9993 | 2.47 | 0xd0...8a9b | |
| 11/04/2026 | 3:20:47 PM | sell | $200,412.29 | $80,743.71 | 2.48 | 0.9993 | 2.48 | 0x2e...e356 | |
| 11/04/2026 | 3:20:35 PM | sell | $161,660.2 | $80,626.8 | 2 | 0.9993 | 2 | 0xe4...ed2e | |
| 11/04/2026 | 3:17:11 PM | sell | $199,658.41 | $80,829.34 | 2.46 | 0.9994 | 2.47 | 0xf9...cdd9 | |
| 11/04/2026 | 3:16:59 PM | sell | $199,923.47 | $80,829.34 | 2.47 | 0.9994 | 2.47 | 0x73...26fa | |
| 11/04/2026 | 3:16:35 PM | sell | $199,781.28 | $80,786.63 | 2.47 | 0.9994 | 2.47 | 0x0d...866e | |
| 11/04/2026 | 3:16:23 PM | sell | $188,210.23 | $80,691.6 | 2.33 | 0.9995 | 2.33 | 0xf1...7b07 | |
| 11/04/2026 | 3:15:59 PM | sell | $199,856.03 | $80,691.6 | 2.47 | 0.9995 | 2.47 | 0x30...4853 | |
| 11/04/2026 | 3:15:47 PM | sell | $199,877.8 | $80,691.6 | 2.47 | 0.9995 | 2.47 | 0x50...5ae9 | |
| 11/04/2026 | 3:15:35 PM | sell | $13,763.91 | $80,702.07 | 0.1704 | 0.9995 | 0.1705 | 0xd0...2cc8 | |
| 11/04/2026 | 3:14:47 PM | sell | $199,614.56 | $80,560.53 | 2.47 | 0.9995 | 2.47 | 0xde...233b | |
| 11/04/2026 | 3:14:35 PM | sell | $200,171.98 | $80,782.45 | 2.47 | 0.9995 | 2.47 | 0xae...e877 | |
| 11/04/2026 | 3:14:23 PM | sell | $199,993.99 | $80,782.45 | 2.47 | 0.9995 | 2.47 | 0x62...759f | |
| 11/04/2026 | 3:13:35 PM | sell | $49,989.3 | $80,634.89 | 0.6196 | 0.9995 | 0.6199 | 0x3a...40e1 |