- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 207.76
- Pooled cbBTC:
- $224.27
WBTC/cbBTC price stats on Ethereum
As of March 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,663.93. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $5,458,123.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,420,149,315.01. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $30,478,562.01. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $30,478,562.01.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 129 in the last 24 hours, 82 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $5,458,123.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9982, captured at 6:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,663.93 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:39:59 AM | buy | $15.69 | $70,663.93 | 0.0002217 | 0.9982 | 0.0002221 | 0xdb...6424 | |
| 03/21/2026 | 5:30:23 AM | buy | $4.66 | $70,664.1 | 0.00006596 | 0.9983 | 0.00006607 | 0xa5...9277 | |
| 03/21/2026 | 1:47:47 AM | buy | $650.06 | $70,378.23 | 0.00922 | 0.9982 | 0.009236 | 0x61...a2b7 | |
| 03/21/2026 | 1:10:35 AM | sell | $86.11 | $70,620.83 | 0.001217 | 0.998 | 0.001219 | 0xcd...1689 | |
| 03/21/2026 | 12:46:35 AM | sell | $7,153.02 | $70,462.64 | 0.1013 | 0.998 | 0.1015 | 0x82...99e0 | |
| 03/20/2026 | 10:52:59 PM | buy | $6.67 | $70,681.6 | 0.00009427 | 0.9983 | 0.00009443 | 0x3f...1edc | |
| 03/20/2026 | 10:50:23 PM | sell | $30,977.5 | $70,654.82 | 0.4375 | 0.998 | 0.4384 | 0x2c...3c14 | |
| 03/20/2026 | 10:14:35 PM | buy | $114,625.04 | $70,626.43 | 1.62 | 0.9982 | 1.62 | 0xfd...f813 | |
| 03/20/2026 | 10:11:59 PM | sell | $12,284.28 | $70,723.6 | 0.1733 | 0.998 | 0.1736 | 0x68...cf48 | |
| 03/20/2026 | 10:01:59 PM | sell | $7,861.91 | $70,528.46 | 0.1112 | 0.998 | 0.1114 | 0x52...c4c7 | |
| 03/20/2026 | 9:52:35 PM | sell | $26,374.15 | $70,435.55 | 0.3737 | 0.998 | 0.3744 | 0x6e...8080 | |
| 03/20/2026 | 9:19:59 PM | sell | $165,250.72 | $70,317.55 | 2.34 | 0.998 | 2.35 | 0x94...f972 | |
| 03/20/2026 | 9:19:35 PM | buy | $147.88 | $70,317.73 | 0.002099 | 0.9982 | 0.002103 | 0x9e...0b24 | |
| 03/20/2026 | 9:19:35 PM | sell | $81,919.01 | $70,317.73 | 1.16 | 0.998 | 1.16 | 0x57...ab28 | |
| 03/20/2026 | 9:17:35 PM | sell | $102,678.97 | $70,059.44 | 1.46 | 0.998 | 1.46 | 0xa8...e515 | |
| 03/20/2026 | 9:17:23 PM | sell | $36,422.9 | $70,031.23 | 0.519 | 0.998 | 0.52 | 0xfa...6aff | |
| 03/20/2026 | 9:13:47 PM | sell | $48,374.22 | $69,888.35 | 0.6908 | 0.998 | 0.6921 | 0x1e...b8f8 | |
| 03/20/2026 | 9:13:35 PM | sell | $23,534.78 | $69,854.57 | 0.3362 | 0.998 | 0.3369 | 0x01...f511 | |
| 03/20/2026 | 8:50:11 PM | buy | $1,192.98 | $69,920.18 | 0.01703 | 0.9982 | 0.01706 | 0x38...d5b7 | |
| 03/20/2026 | 8:36:59 PM | buy | $73,523.94 | $69,636.24 | 1.05 | 0.9982 | 1.05 | 0x92...cfa9 |