WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$64,270.74
Price
1 cbBTC
TVL
$6.65M
MKT CAP
$7.46B
5m
0%
1h
0%
4h
-0.13%
24h
-0.93%
Share
TXNS
52
Buys
33
Sells
19
Volume
255K
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
51.05
Pooled cbBTC:
$52.45

WBTC/cbBTC price stats on Ethereum

As of August 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,270.74. WBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $255,310.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,463,902,098.05. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,646,942.08. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,646,942.08.

The total transactions of WBTC/cbBTC is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.

WBTC/cbBTC pool has a trading volume of $255,310.36 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 1, captured at 5:04 AM UTC.

The price of converting 1 WBTC to USD is $64,270.74 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/07/20264:43:23 AMbuy$7.29$64,270.740.000113510.0001135
0xd7E...a3B2
0xbd...c8c9
08/07/20262:47:23 AMbuy$405.42$64,431.730.00629310.006292
0x566...2b88
0x14...62ff
08/07/20262:46:35 AMbuy$57.19$64,426.920.000887910.0008878
0xDf8...b40C
0xaf...0c1a
08/07/20262:13:59 AMsell$1,931.67$64,389.130.029990.99990.03
0xe76...E321
0x73...4bfb
08/07/20262:11:59 AMbuy$12,855.77$64,289.320.210.1999
0xe76...E321
0x46...312e
08/07/20261:45:47 AMbuy$57.13$64,397.260.000887310.0008872
0xd7E...a3B2
0xfc...47b4
08/07/20261:40:23 AMbuy$76.09$64,336.720.00118210.001182
0x970...6B68
0xdf...c650
08/07/202612:48:47 AMbuy$48.35$64,355.350.000751510.0007514
0x2f4...BE7B
0xe1...582f
08/06/20269:09:35 PMsell$2,064.34$64,508.420.0320.99990.032
0xc91...f912
0xea...f186
08/06/20268:58:59 PMsell$1,031.15$64,444.360.0160.99990.016
0xc91...f912
0xdf...9c5c
08/06/20267:23:11 PMbuy$5.73$64,482.210.0000888910.00008887
0x3CB...06bD
0x96...9ae1
08/06/20267:20:23 PMbuy$1,001.75$64,481.560.0155310.01553
0x0Df...581f
0xc7...199d
08/06/20266:55:35 PMsell$70.01$64,403.620.0010870.99990.001087
0x241...1Ef0
0x33...666f
08/06/20265:34:35 PMsell$278.47$64,644.070.0043070.99990.004307
0xA60...DdeB
0xed...fb1b
08/06/20265:29:11 PMsell$5,010.03$64,874.510.077220.99990.07722
0x177...94CB
0x74...aab9
08/06/20264:19:59 PMsell$1,997.83$64,625.720.030910.99990.03091
0x177...94CB
0xbe...77fd
08/06/20264:16:47 PMsell$1,496.49$64,556.370.023180.99990.02318
0x674...2430
0xae...d052
08/06/20264:04:47 PMsell$4.96$64,583.720.000076810.99980.00007682
0x06C...Db6d
0x32...3c91
08/06/20263:36:35 PMbuy$67,863.14$64,684.941.0411.04
0xCA6...487a
0x16...423e
08/06/20262:07:59 PMbuy$643.43$64,353.720.00999910.009998
0xA60...DdeB
0x45...c037