- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 233.91
- Pooled WBTC:
- $187.64
cbBTC/WBTC price stats on Ethereum
As of November 5, 2025, the current price of cbBTC token on DEX Uniswap V3 is $110,327.59. cbBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $82,847,484.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,108,969,298.51. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $46,643,288.59. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $46,643,288.59.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 654 in the last 24 hours, 361 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $82,847,484.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 2:27 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $110,327.59 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:19:11 PM | buy | $55,059.56 | $110,327.59 | 0.4992 | 1 | 0.499 | 0x43...203e | |
| 11/05/2025 | 2:17:35 PM | buy | $55,142.65 | $110,327.37 | 0.5 | 1 | 0.4998 | 0xad...77bb | |
| 11/05/2025 | 2:17:11 PM | buy | $133,996.66 | $110,326.99 | 1.21 | 1 | 1.21 | 0x12...7c8b | |
| 11/05/2025 | 2:16:47 PM | buy | $133,995.5 | $110,326.46 | 1.21 | 1 | 1.21 | 0x71...7a29 | |
| 11/05/2025 | 2:16:35 PM | buy | $55,142.65 | $110,326.09 | 0.5 | 1 | 0.4998 | 0x98...a26b | |
| 11/05/2025 | 2:15:35 PM | sell | $14,362.87 | $110,303.93 | 0.1302 | 1 | 0.1302 | 0xb4...1050 | |
| 11/05/2025 | 2:15:35 PM | buy | $531.92 | $110,326.26 | 0.004823 | 1 | 0.004821 | 0x4e...35d1 | |
| 11/05/2025 | 2:12:47 PM | sell | $66,120.49 | $110,304.1 | 0.5995 | 1 | 0.5994 | 0x12...2524 | |
| 11/05/2025 | 2:02:11 PM | sell | $45,935.53 | $110,304.32 | 0.4165 | 1 | 0.4164 | 0x32...d84a | |
| 11/05/2025 | 2:01:11 PM | buy | $107.33 | $110,327.26 | 0.0009732 | 1 | 0.0009729 | 0x2a...7315 | |
| 11/05/2025 | 2:00:11 PM | sell | $39,643.57 | $110,304.48 | 0.3594 | 1 | 0.3594 | 0x99...284a | |
| 11/05/2025 | 1:58:59 PM | sell | $43,215.44 | $110,304.65 | 0.3918 | 1 | 0.3917 | 0xa5...f90e | |
| 11/05/2025 | 1:58:23 PM | sell | $47,215.49 | $110,304.83 | 0.4281 | 1 | 0.428 | 0xaa...aa50 | |
| 11/05/2025 | 1:58:11 PM | sell | $51,701.75 | $110,305.03 | 0.4687 | 1 | 0.4687 | 0x45...0458 | |
| 11/05/2025 | 1:57:59 PM | sell | $56,745.53 | $110,305.24 | 0.5145 | 1 | 0.5144 | 0xc3...e55e | |
| 11/05/2025 | 1:57:47 PM | sell | $83,758.14 | $110,305.52 | 0.7594 | 1 | 0.7593 | 0x06...e87a | |
| 11/05/2025 | 1:57:23 PM | sell | $85,120.59 | $110,305.86 | 0.7718 | 1 | 0.7716 | 0x81...e1df | |
| 11/05/2025 | 1:56:35 PM | sell | $4,667.8 | $110,306.01 | 0.04232 | 1 | 0.04231 | 0x9d...c04e | |
| 11/05/2025 | 1:55:11 PM | buy | $972.33 | $110,328.24 | 0.008816 | 1 | 0.008813 | 0xf1...dc9a | |
| 11/05/2025 | 1:54:59 PM | sell | $34,648.13 | $110,306.1 | 0.3141 | 1 | 0.3141 | 0x98...2986 |