Info about WBTC-cbBTC pair
- Pooled WBTC:
- 276.91
- Pooled cbBTC:
- $126.43
WBTC/cbBTC price stats on Ethereum
As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,836.55. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $14,059,437.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,213,870,511.71. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $31,478,841.32. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $31,478,841.32.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 160 in the last 24 hours, 88 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $14,059,437.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9969, captured at 1:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,836.55 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:49:35 PM | sell | $7.24 | $77,836.55 | 0.00009281 | 0.9969 | 0.00009309 | 0x41...73c1 | |
| 04/24/2026 | 1:19:47 PM | buy | $215,225.42 | $78,161.43 | 2.74 | 0.9972 | 2.75 | 0x42...9b34 | |
| 04/24/2026 | 1:19:35 PM | buy | $164,648.72 | $78,081.21 | 2.1 | 0.9972 | 2.1 | 0x15...6d1e | |
| 04/24/2026 | 1:14:35 PM | buy | $189,332.21 | $78,108.27 | 2.41 | 0.9972 | 2.42 | 0xf1...06e0 | |
| 04/24/2026 | 1:05:59 PM | buy | $752,470.93 | $78,172.93 | 9.59 | 0.9972 | 9.62 | 0xec...a324 | |
| 04/24/2026 | 12:56:35 PM | sell | $2.3 | $77,812.03 | 0.00002955 | 0.9966 | 0.00002965 | 0xe1...4db8 | |
| 04/24/2026 | 12:40:47 PM | sell | $841.1 | $77,945.8 | 0.01075 | 0.997 | 0.01079 | 0xb6...fcf8 | |
| 04/24/2026 | 12:31:11 PM | sell | $140,451.37 | $78,028.59 | 1.79 | 0.997 | 1.79 | 0x5f...223b | |
| 04/24/2026 | 12:29:23 PM | sell | $78,028.59 | $78,028.59 | 0.997 | 0.997 | 1 | 0xfa...ac82 | |
| 04/24/2026 | 12:24:23 PM | sell | $62,545.54 | $77,996.42 | 0.7995 | 0.997 | 0.8019 | 0x5c...03b0 | |
| 04/24/2026 | 12:18:47 PM | sell | $372.98 | $78,107.04 | 0.004761 | 0.997 | 0.004775 | 0x58...1e2a | |
| 04/24/2026 | 11:59:11 AM | sell | $7,300.02 | $78,031.63 | 0.09327 | 0.997 | 0.09355 | 0x68...ba5a | |
| 04/24/2026 | 11:32:47 AM | sell | $578,143.61 | $78,116.08 | 7.37 | 0.997 | 7.4 | 0x85...64f7 | |
| 04/24/2026 | 11:32:23 AM | sell | $111,736.93 | $78,116.08 | 1.42 | 0.997 | 1.43 | 0xa6...a10c | |
| 04/24/2026 | 10:59:35 AM | sell | $49.03 | $77,554.37 | 0.0006303 | 0.997 | 0.0006322 | 0xd9...0c34 | |
| 04/24/2026 | 10:59:35 AM | buy | $557,969.51 | $77,554.37 | 7.17 | 0.9972 | 7.19 | 0x3a...eb7d | |
| 04/24/2026 | 10:35:23 AM | sell | $15.22 | $77,426.46 | 0.000196 | 0.997 | 0.0001966 | 0xa1...9574 | |
| 04/24/2026 | 10:04:47 AM | sell | $15.08 | $77,248.81 | 0.0001946 | 0.9969 | 0.0001952 | 0xfb...31f1 | |
| 04/24/2026 | 9:33:35 AM | buy | $45,375.86 | $77,279.71 | 0.5855 | 0.9972 | 0.5871 | 0x1d...c27c | |
| 04/24/2026 | 9:26:11 AM | buy | $133,460.3 | $77,326.84 | 1.72 | 0.9972 | 1.72 | 0x96...c5c4 |