WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$63,581.08
Price
0.9985 cbBTC
TVL
$22.81M
MKT CAP
$7.38B
5m
0%
1h
0.21%
4h
0.09%
24h
0.58%
Share
TXNS
57
Buys
37
Sells
20
Volume
3M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
167.88
Pooled cbBTC:
$190.31

WBTC/cbBTC price stats on Ethereum

As of June 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,581.08. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,957,275.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,383,810,310.57. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $22,810,791.92. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $22,810,791.92.

The total transactions of WBTC/cbBTC is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,957,275.30 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9985, captured at 1:26 AM UTC.

The price of converting 1 WBTC to USD is $63,581.08 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/13/20261:15:11 AMsell$92.87$63,581.080.0014580.99850.00146
0xbEd...d0cc
0x29...3c58
06/13/202612:55:59 AMbuy$25,419.99$63,469.970.40.99870.4005
0x938...6936
0x96...1639
06/13/202612:29:11 AMbuy$25,412.18$63,450.40.40.99870.4005
0x938...6936
0x8d...187a
06/13/202612:28:23 AMsell$141.53$63,450.40.0022270.99850.00223
0xD8D...6299
0x4e...a56f
06/13/202612:12:59 AMbuy$82.66$63,511.10.00130.99870.001301
0xD8D...6299
0x84...7ca0
06/12/202610:37:23 PMbuy$15,574.68$63,462.240.24510.99870.2454
0x0d6...56d2
0x68...4895
06/12/202610:37:11 PMsell$3,311.25$63,462.240.05210.99850.05217
0x2f4...BE7B
0x1d...b5e5
06/12/202610:23:11 PMbuy$62,282.1$63,592.380.97810.99870.9793
0x5c3...fCE1
0x63...c3ce
06/12/20269:50:23 PMbuy$629.04$63,379.460.0099120.99870.009925
0xE8D...A85e
0x22...c334
06/12/20269:19:35 PMbuy$25,442.8$63,526.570.40.99870.4005
0x938...6936
0x55...651b
06/12/20269:19:23 PMbuy$15,265.69$63,526.570.240.99870.2403
0x938...6936
0xb9...6bd6
06/12/20269:13:59 PMbuy$121.09$63,514.810.0019040.99870.001906
0xDf8...b40C
0x8d...58dd
06/12/20268:18:59 PMbuy$157.57$63,438.090.002480.99870.002483
0xD0F...166A
0x32...eefc
06/12/20268:16:11 PMbuy$60,968.9$63,468.480.95940.99870.9606
0x18d...8e99
0xde...59f9
06/12/20268:11:35 PMbuy$558.84$63,481.080.0087920.99870.008803
0xb00...0E88
0x05...cc4b
06/12/20266:20:59 PMbuy$168.62$63,602.890.0026470.99870.002651
0x113...63BD
0x9e...b501
06/12/20265:41:11 PMbuy$200,089.72$63,714.543.130.99873.14
0xD0d...6e7F
0x95...a9ad
06/12/20265:38:47 PMbuy$526.35$63,742.330.0082470.99870.008257
0x433...3063
0xa9...c0d3
06/12/20265:37:47 PMbuy$109,633.45$63,759.521.710.99871.71
0x05a...c317
0x48...8795
06/12/20264:56:23 PMbuy$375.94$63,807.970.0058840.99870.005891
0x36F...eD25
0x67...ef70