WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$84,644.64
Price
0.9992 cbBTC
TVL
$9.06M
MKT CAP
$9.83B
5m
0%
1h
0.12%
4h
0.25%
24h
-1.08%
Share
TXNS
185
Buys
90
Sells
95
Volume
7M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
61.18
Pooled cbBTC:
$45.75

WBTC/cbBTC price stats on Ethereum

As of October 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,644.64. WBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $7,249,650.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,829,967,385.12. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $9,055,327.34. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $9,055,327.34.

The total transactions of WBTC/cbBTC is 185 in the last 24 hours, 90 of which are buy transactions, and 95 are sales transactions.

WBTC/cbBTC pool has a trading volume of $7,249,650.03 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9992, captured at 4:49 AM UTC.

The price of converting 1 WBTC to USD is $84,644.64 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/03/20264:00:11 AMsell$199.88$84,644.640.0023590.99920.002361
0xBc3...2582
0x9b...7e3e
10/03/20263:03:35 AMbuy$20.85$84,541.110.00024650.99950.0002466
0x7e0...db69
0x6e...5fec
10/03/20262:59:59 AMbuy$676.68$84,542.670.0080.99940.008004
0x118...634C
0x4a...a731
10/03/20261:42:59 AMsell$148.92$84,613.270.0017580.99920.00176
0x9FC...18Dc
0xed...c775
10/03/20261:17:59 AMsell$20,895.53$84,672.410.24660.99920.2467
0xe97...49cD
0x15...66d2
10/03/20261:17:35 AMsell$59,949.94$84,6640.70750.99920.708
0x5eB...89ed
0x6d...155c
10/03/20261:15:11 AMsell$78,576.36$84,284.070.93160.99920.9322
0x44A...6eC5
0x27...5905
10/03/20261:13:23 AMsell$80,820.58$84,638.640.95420.99930.9548
0xD92...b9b2
0xbc...a6d5
10/03/20261:12:59 AMsell$38,711.25$84,638.640.4570.99930.4573
0x5C4...F1FF
0x61...5a68
10/03/20261:09:59 AMsell$87,217.94$84,637.211.020.99931.03
0x0Fc...140B
0xf0...3748
10/03/20261:09:35 AMsell$57,389.47$84,637.210.67750.99930.678
0x2c0...370E
0xb9...cdac
10/03/20261:07:59 AMsell$114,343.42$84,637.211.350.99931.35
0xd5a...e285
0x85...fd72
10/03/20261:07:35 AMsell$26,230.69$84,637.210.30970.99930.3099
0xF9D...D99a
0x1e...3d02
10/03/20261:06:59 AMsell$119,150.53$84,637.211.40.99931.4
0x1ba...26dF
0x65...d15b
10/03/20261:06:47 AMsell$13,120.98$84,637.210.15490.99930.155
0x419...1587
0x0e...8711
10/03/20261:06:35 AMsell$13,162.7$84,637.210.15540.99930.1555
0xb64...F8F9
0xf1...1c83
10/03/20261:06:11 AMsell$62,079.49$84,637.210.73290.99930.7334
0x45e...AdCc
0x53...27c1
10/03/20261:01:59 AMsell$200,033.04$84,637.212.360.99932.36
0x5B5...0819
0xa3...63ba
10/03/20261:01:35 AMsell$26,213.51$84,637.210.30950.99930.3097
0x719...281e
0xa6...02c9
10/03/20261:00:59 AMsell$117,986.02$84,637.211.390.99931.39
0x8bB...6782
0x35...1fa6