WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$66,152.55
Price
0.9989 cbBTC
TVL
$6.74M
MKT CAP
$7.68B
5m
0%
1h
-0.21%
4h
-0.39%
24h
1.15%
Share
TXNS
136
Buys
52
Sells
84
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
54.86
Pooled cbBTC:
$47.03

WBTC/cbBTC price stats on Ethereum

As of July 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,152.55. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,189,801.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,682,440,100.84. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,740,868.55. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,740,868.55.

The total transactions of WBTC/cbBTC is 136 in the last 24 hours, 52 of which are buy transactions, and 84 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,189,801.74 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9989, captured at 4:39 AM UTC.

The price of converting 1 WBTC to USD is $66,152.55 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/22/20263:40:35 AMsell$45.66$66,152.550.00068950.99890.0006903
0xc0f...fBb7
0x14...88f4
07/22/20262:56:23 AMsell$70.42$66,291.060.0010610.99890.001062
0xBf5...17f8
0x8a...29de
07/22/20262:20:23 AMbuy$1,010.03$66,394.340.01520.99910.01521
0xf10...d7d1
0x89...57d3
07/22/20261:59:11 AMsell$109.48$66,321.730.0016490.99890.00165
0x365...BBf8
0xff...f691
07/22/20261:43:23 AMsell$60.52$66,230.290.00091280.99890.0009138
0xc0F...1EEC
0xaf...b2d2
07/22/20261:13:11 AMsell$58.07$66,465.830.00087290.99890.0008738
0xd7E...a3B2
0xfa...63f6
07/22/202612:32:11 AMsell$231.57$66,621.50.0034720.99890.003475
0x1DF...1Ac5
0xb9...66f5
07/22/202612:24:59 AMsell$99.91$66,567.040.0014990.99890.001501
0xE8C...7bF7
0x65...a817
07/21/202611:50:59 PMbuy$2,859.34$66,413.180.043010.99910.04305
0xDf8...b40C
0x4e...b9ee
07/21/202611:24:23 PMsell$460.41$66,197.70.0069470.99890.006955
0x73c...a0eC
0xc8...516d
07/21/202611:10:35 PMbuy$96.02$66,154.610.001450.99910.001451
0xd7E...a3B2
0x6f...5f1e
07/21/202610:33:23 PMsell$76.81$66,181.40.0011590.99890.00116
0xd7E...a3B2
0x82...d4ef
07/21/20269:25:11 PMbuy$200.46$66,322.910.003020.99910.003022
0xF61...F982
0x89...a774
07/21/20268:59:23 PMsell$26,554.81$66,318.790.40.99890.4004
0x2e5...57e2
0x2e...33c8
07/21/20268:53:47 PMbuy$83.24$66,356.960.0012530.99910.001254
0xB93...511b
0x19...7a0c
07/21/20267:45:11 PMbuy$384.34$66,414.940.0057820.99910.005787
0x4d1...Be30
0x9a...00f5
07/21/20267:27:11 PMsell$171.43$66,268.930.0025840.99890.002587
0x000...377c
0x86...c4da
07/21/20267:14:11 PMbuy$255.08$66,211.170.0038490.99910.003852
0x8c1...28f7
0x11...2c12
07/21/20266:32:11 PMsell$4.97$66,100.770.000075150.99890.00007523
0x050...4088
0x43...a461
07/21/20265:57:59 PMbuy$486.33$66,159.30.0073440.99910.007351
0xDf8...b40C
0x5c...86da