Info about WBTC-cbBTC pair
- Pooled WBTC:
- 60.48
- Pooled cbBTC:
- $33.64
WBTC/cbBTC price stats on Ethereum
As of August 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,222.91. WBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,393,654.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,968,066,195.14. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,258,381.72. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,258,381.72.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 75 in the last 24 hours, 47 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $2,393,654.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9997, captured at 4:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,222.91 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 3:44:35 PM | buy | $5.29 | $77,222.91 | 0.00006851 | 0.9997 | 0.00006853 | 0x23...0c5d | |
| 08/23/2026 | 2:44:11 PM | sell | $199,847.58 | $76,974.85 | 2.59 | 0.9994 | 2.59 | 0xf7...8da0 | |
| 08/23/2026 | 2:43:59 PM | sell | $199,652.49 | $76,935.86 | 2.59 | 0.9994 | 2.59 | 0x0d...a510 | |
| 08/23/2026 | 2:43:47 PM | sell | $199,591.12 | $76,823.57 | 2.59 | 0.9994 | 2.59 | 0x32...7b0e | |
| 08/23/2026 | 2:43:35 PM | sell | $199,885.43 | $76,879.94 | 2.59 | 0.9994 | 2.59 | 0xb8...6e2d | |
| 08/23/2026 | 2:17:11 PM | buy | $14.23 | $77,534.09 | 0.0001835 | 0.9997 | 0.0001835 | 0x7e...29e3 | |
| 08/23/2026 | 2:11:47 PM | buy | $81,512.31 | $77,418.63 | 1.05 | 0.9996 | 1.05 | 0x97...334b | |
| 08/23/2026 | 1:22:11 PM | sell | $54.93 | $77,307.05 | 0.0007102 | 0.9994 | 0.0007105 | 0xd4...c795 | |
| 08/23/2026 | 1:18:59 PM | buy | $198,807.19 | $76,967.2 | 2.58 | 0.9996 | 2.58 | 0x44...f3d0 | |
| 08/23/2026 | 12:36:23 PM | buy | $698.61 | $76,816.06 | 0.009091 | 0.9996 | 0.009094 | 0xa3...1750 | |
| 08/23/2026 | 12:28:47 PM | sell | $3.08 | $76,429.48 | 0.0000403 | 0.9992 | 0.00004033 | 0x14...2100 | |
| 08/23/2026 | 11:57:35 AM | sell | $772.97 | $77,320.4 | 0.009991 | 0.9994 | 0.009997 | 0x65...c370 | |
| 08/23/2026 | 11:20:35 AM | sell | $199.51 | $76,969.4 | 0.00259 | 0.9994 | 0.002592 | 0x0b...3622 | |
| 08/23/2026 | 11:20:35 AM | buy | $68.38 | $76,969.4 | 0.0008882 | 0.9996 | 0.0008884 | 0xbc...7aaf | |
| 08/23/2026 | 11:20:35 AM | buy | $77.05 | $76,969.4 | 0.001 | 0.9996 | 0.001001 | 0xa9...f0f9 | |
| 08/23/2026 | 11:20:23 AM | buy | $2.1 | $76,932.36 | 0.00002733 | 1 | 0.00002733 | 0xec...03dc | |
| 08/23/2026 | 11:09:35 AM | buy | $10.07 | $76,723.31 | 0.0001313 | 0.9997 | 0.0001313 | 0x21...8a17 | |
| 08/23/2026 | 10:07:35 AM | sell | $214.68 | $76,417.86 | 0.002807 | 0.9994 | 0.002809 | 0x68...adbc | |
| 08/23/2026 | 9:51:35 AM | buy | $136.98 | $76,560 | 0.001788 | 0.9996 | 0.001789 | 0x21...ac8f | |
| 08/23/2026 | 8:47:59 AM | buy | $44.36 | $76,467.96 | 0.0005799 | 0.9996 | 0.0005801 | 0x0e...68d0 |