WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$77,427.3
Price
0.9998 cbBTC
TVL
$9.61M
MKT CAP
$8.99B
5m
0%
1h
0.03%
4h
1.23%
24h
1.89%
Share
TXNS
50
Buys
19
Sells
31
Volume
1M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
14.4
Pooled cbBTC:
$110.4

WBTC/cbBTC price stats on Ethereum

As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,427.3. WBTC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,264,070.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,991,801,404.06. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $9,614,182.27. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $9,614,182.27.

The total transactions of WBTC/cbBTC is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,264,070.44 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9998, captured at 4:17 AM UTC.

The price of converting 1 WBTC to USD is $77,427.3 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/18/20263:50:11 AMbuy$415.9$77,427.30.005370.99980.005371
0xbE6...f200
0x5f...954a
09/18/20263:24:11 AMsell$75,171.79$77,367.260.97130.99960.9716
0x2FB...eC65
0x90...afe8
09/18/20263:23:35 AMsell$61,108.54$77,367.260.78960.99960.7898
0x2D3...4A28
0x72...c283
09/18/20263:16:47 AMsell$157,359.55$77,400.32.030.99972.03
0x50d...C807
0x2e...8a1c
09/18/20262:47:11 AMsell$110.67$76,911.220.0014380.99970.001439
0xA17...925B
0x0b...ebdd
09/18/20262:40:35 AMsell$1,260.02$76,938.290.016370.99970.01637
0x2FB...eC65
0x20...ea24
09/18/20262:22:11 AMsell$3,556.2$76,773.130.046310.99970.04632
0xb3D...90da
0xf5...41d4
09/18/20261:49:35 AMsell$203.33$76,724.590.0026490.99970.00265
0x972...2932
0x29...f19e
09/18/20261:37:59 AMsell$211.14$76,632.020.0027540.99970.002755
0x972...2932
0xe9...5634
09/18/20261:26:35 AMbuy$24,522.97$76,632.020.320.99990.32
0xCA6...487a
0xe9...423e
09/18/20261:08:35 AMbuy$147,782.8$76,632.531.920.99991.92
0x0F2...2Da1
0xa5...f377
09/18/20261:07:11 AMsell$199.56$76,609.280.0026040.99960.002604
0x4b8...39f4
0x42...40b0
09/18/20261:04:23 AMsell$92,716.59$76,549.361.210.99971.21
0x6bf...823f
0x2e...3da8
09/18/202612:02:35 AMsell$240.26$76,393.110.0031440.99970.003145
0x972...2932
0x15...3f91
09/17/202611:59:59 PMsell$93.8$76,483.470.0012260.99970.001226
0xa23...6464
0x10...58d5
09/17/202611:36:59 PMsell$90.75$76,388.460.0011870.99970.001188
0x667...2f8c
0x70...77fa
09/17/202611:32:11 PMsell$159$76,502.820.0020770.99970.002078
0x667...2f8c
0x5c...b0e7
09/17/202611:02:23 PMsell$1,000.5$76,416.730.013080.99970.01309
0x770...dfB7
0x02...309f
09/17/202610:18:47 PMsell$11,258.82$76,252.670.14760.99970.1476
0xEa7...70A9
0x2e...d621
09/17/20269:21:47 PMsell$513.39$76,463.060.0067120.99970.006714
0xf07...e63F
0xf0...c065