WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$85,887.24
Price
0.9996 cbBTC
TVL
$8.32M
MKT CAP
$9.97B
5m
0%
1h
0.28%
4h
1.20%
24h
6.15%
Share
TXNS
225
Buys
104
Sells
121
Volume
9M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
48.31
Pooled cbBTC:
$48.28

WBTC/cbBTC price stats on Ethereum

As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,887.24. WBTC price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $8,725,214.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,974,272,903.89. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,318,169.56. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,318,169.56.

The total transactions of WBTC/cbBTC is 225 in the last 24 hours, 104 of which are buy transactions, and 121 are sales transactions.

WBTC/cbBTC pool has a trading volume of $8,725,214.84 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9996, captured at 3:44 PM UTC.

The price of converting 1 WBTC to USD is $85,887.24 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/21/20263:37:35 PMbuy$68,443.03$85,887.240.79650.99960.7968
0x627...0D3a
0x33...37ec
09/21/20263:37:35 PMbuy$126,928.99$85,887.241.470.99961.47
0xa12...e437
0xdb...9240
09/21/20263:32:11 PMbuy$158,730.7$85,772.931.840.99951.85
0xa79...DD4C
0xb3...9a8b
09/21/20263:30:23 PMsell$1,134.65$85,878.880.01320.99930.01321
0x754...C024
0x67...2f70
09/21/20263:25:47 PMsell$1,999.9$85,905.410.023260.99930.02328
0x63D...4d8d
0x9f...05ed
09/21/20263:22:47 PMsell$22,523.35$85,915.10.2620.99930.2621
0x2a5...8fac
0x88...0987
09/21/20263:22:11 PMsell$199,757.09$85,906.552.320.99942.32
0xAb7...EabB
0x06...0e5a
09/21/20263:21:59 PMsell$168,156.6$85,922.611.950.99941.95
0x2c0...370E
0xec...a336
09/21/20263:21:47 PMsell$175,240.92$85,932.22.030.99942.03
0xAB2...99Ff
0x5a...1835
09/21/20263:21:35 PMsell$82,467.59$85,932.20.95910.99940.9596
0xC7c...4027
0x2a...ef42
09/21/20263:21:23 PMsell$43,200.76$85,981.430.50210.99940.5024
0xdC6...dfB6
0x39...d3ef
09/21/20263:11:35 PMsell$22,964.47$86,136.180.26640.99940.2666
0x07E...9ADa
0x25...3faf
09/21/20263:11:11 PMsell$216,074.74$86,140.792.50.99942.5
0x5E8...4fBf
0x41...7b9f
09/21/20263:08:35 PMsell$169,613.39$86,244.121.960.99941.96
0xDe2...7A25
0x46...92b3
09/21/20263:03:11 PMsell$199,731.28$85,860.742.320.99942.32
0xA59...A2d9
0xbb...5338
09/21/20263:02:59 PMbuy$7.85$85,860.740.000091490.99960.00009152
0x43C...FF64
0xf6...c6fd
09/21/20263:01:35 PMsell$43,134.86$85,898.690.50180.99940.5021
0xb0E...044B
0x19...3371
09/21/20263:00:35 PMsell$19,986.21$85,813.270.23270.99940.2329
0x7Ab...702e
0x16...3d7e
09/21/20262:58:23 PMsell$200,051.97$85,786.332.330.99942.33
0xA57...4C28
0xb5...bdfc
09/21/20262:58:11 PMsell$199,960.65$85,809.292.320.99942.33
0xE66...ccA0
0xcd...8632