Info about WBTC-cbBTC pair
- Pooled WBTC:
- 51.03
- Pooled cbBTC:
- $52.05
WBTC/cbBTC price stats on Ethereum
As of September 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,936.57. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $121,658.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,863,869,886.54. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,764,818.63. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,764,818.63.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $121,658.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9996, captured at 12:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,936.57 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 12:15:59 PM | sell | $68.06 | $84,936.57 | 0.000801 | 0.9996 | 0.0008013 | 0xf5...a9c9 | |
| 09/27/2026 | 11:28:59 AM | buy | $107.44 | $84,880.43 | 0.001265 | 0.9998 | 0.001265 | 0xf1...3b01 | |
| 09/27/2026 | 11:25:11 AM | sell | $8,931.24 | $84,879.62 | 0.1051 | 0.9996 | 0.1052 | 0x2f...d350 | |
| 09/27/2026 | 11:06:59 AM | buy | $5.18 | $84,854.84 | 0.00006115 | 1 | 0.00006115 | 0x9f...db5e | |
| 09/27/2026 | 11:00:11 AM | buy | $107.67 | $84,848.07 | 0.001268 | 0.9998 | 0.001269 | 0xf0...d9df | |
| 09/27/2026 | 8:50:47 AM | buy | $108.45 | $84,697.93 | 0.00128 | 0.9998 | 0.00128 | 0x0b...4441 | |
| 09/27/2026 | 8:43:35 AM | sell | $11,548.14 | $84,686.28 | 0.1363 | 0.9996 | 0.1363 | 0x68...91bb | |
| 09/27/2026 | 8:26:23 AM | buy | $67,839.01 | $84,722.5 | 0.8005 | 0.9998 | 0.8007 | 0xb3...e954 | |
| 09/27/2026 | 6:59:47 AM | sell | $14,178.75 | $84,431.66 | 0.1678 | 0.9996 | 0.1679 | 0x35...98c3 | |
| 09/27/2026 | 6:58:47 AM | buy | $33.45 | $84,431.66 | 0.0003962 | 0.9998 | 0.0003962 | 0x82...5f0e | |
| 09/27/2026 | 5:28:23 AM | buy | $33.51 | $84,376.94 | 0.0003971 | 0.9998 | 0.0003972 | 0x0d...fe27 | |
| 09/27/2026 | 4:29:23 AM | buy | $0.4843 | $84,384.31 | 0.05575 | 1 | 0.05574 | 0x00...c086 | |
| 09/27/2026 | 3:58:35 AM | buy | $33.52 | $84,308.28 | 0.0003976 | 0.9998 | 0.0003976 | 0x28...773a | |
| 09/27/2026 | 3:37:47 AM | sell | $16,236.46 | $84,376.92 | 0.1923 | 0.9996 | 0.1924 | 0x96...232a | |
| 09/27/2026 | 2:52:23 AM | buy | $52.12 | $84,408.49 | 0.0006174 | 0.9998 | 0.0006175 | 0x3c...c5ba | |
| 09/27/2026 | 1:04:11 AM | buy | $1,014.36 | $84,249.04 | 0.01203 | 0.9998 | 0.01204 | 0xd1...3a32 | |
| 09/27/2026 | 12:58:59 AM | buy | $33.51 | $84,186.3 | 0.000398 | 0.9998 | 0.0003981 | 0xef...a16f | |
| 09/27/2026 | 12:28:59 AM | sell | $29.99 | $84,234.85 | 0.0003559 | 0.9996 | 0.000356 | 0xea...33f0 | |
| 09/27/2026 | 12:25:23 AM | buy | $16.85 | $84,240.08 | 0.0002 | 0.9998 | 0.0002 | 0x85...b79a | |
| 09/26/2026 | 11:30:23 PM | sell | $99.95 | $84,309.29 | 0.001185 | 0.9996 | 0.001185 | 0x02...18ec |