Info about WBTC-cbBTC pair
- Pooled WBTC:
- 96.75
- Pooled cbBTC:
- $250.88
WBTC/cbBTC price stats on Ethereum
As of June 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,893.37. WBTC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $8,318,259.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,071,680,937.23. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $21,226,511.81. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $21,226,511.81.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 213 in the last 24 hours, 157 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $8,318,259.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9993, captured at 11:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,893.37 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:21:35 PM | sell | $15.99 | $60,893.37 | 0.0002625 | 0.9993 | 0.0002627 | 0x67...4234 | |
| 06/24/2026 | 9:53:59 PM | sell | $564.62 | $61,003.42 | 0.009249 | 0.9993 | 0.009255 | 0x16...28e6 | |
| 06/24/2026 | 9:38:59 PM | sell | $183.16 | $61,056.64 | 0.002998 | 0.9993 | 0.002999 | 0x94...af43 | |
| 06/24/2026 | 9:38:35 PM | sell | $218.43 | $61,047.59 | 0.003575 | 0.9993 | 0.003578 | 0x52...9a8b | |
| 06/24/2026 | 9:38:35 PM | buy | $0.4755 | $61,047.59 | 0.0578 | 1 | 0.05779 | 0xd8...ca04 | |
| 06/24/2026 | 9:20:35 PM | sell | $6 | $60,818.4 | 0.00009871 | 0.9992 | 0.00009878 | 0x40...08e7 | |
| 06/24/2026 | 9:18:59 PM | sell | $195.93 | $60,784.25 | 0.003221 | 0.9993 | 0.003223 | 0x71...42c3 | |
| 06/24/2026 | 9:06:47 PM | buy | $75,370.39 | $60,703.28 | 1.24 | 0.9995 | 1.24 | 0xbf...7ede | |
| 06/24/2026 | 9:06:35 PM | sell | $138.22 | $60,703.28 | 0.002275 | 0.9993 | 0.002277 | 0xa2...af87 | |
| 06/24/2026 | 9:02:59 PM | buy | $10,629.87 | $60,825.74 | 0.1746 | 0.9995 | 0.1747 | 0xcd...ce00 | |
| 06/24/2026 | 9:02:47 PM | buy | $22,327.05 | $60,897.5 | 0.3664 | 0.9995 | 0.3666 | 0x9c...44f6 | |
| 06/24/2026 | 8:52:11 PM | sell | $345.44 | $61,051.8 | 0.005654 | 0.9993 | 0.005658 | 0x21...406d | |
| 06/24/2026 | 8:50:35 PM | sell | $128,929.51 | $61,122.13 | 2.1 | 0.9993 | 2.1 | 0xb2...bd61 | |
| 06/24/2026 | 8:50:23 PM | buy | $358.58 | $61,052.5 | 0.00587 | 0.9995 | 0.005873 | 0x58...0e24 | |
| 06/24/2026 | 8:50:23 PM | buy | $1,980.43 | $61,052.5 | 0.03242 | 0.9995 | 0.03243 | 0x6d...6b8f | |
| 06/24/2026 | 8:48:35 PM | buy | $4,988.59 | $60,943.4 | 0.08182 | 0.9995 | 0.08185 | 0xe9...d928 | |
| 06/24/2026 | 8:48:11 PM | buy | $144.96 | $60,883.76 | 0.00238 | 0.9995 | 0.002381 | 0x47...d815 | |
| 06/24/2026 | 8:47:35 PM | buy | $4,699.57 | $60,898.01 | 0.07713 | 0.9995 | 0.07717 | 0x1c...51d3 | |
| 06/24/2026 | 8:47:35 PM | buy | $112.49 | $60,898.01 | 0.001846 | 0.9995 | 0.001847 | 0xe4...dd34 | |
| 06/24/2026 | 8:47:35 PM | buy | $6,025.05 | $60,898.01 | 0.09889 | 0.9995 | 0.09893 | 0x70...6a66 |