WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$76,678.09
Price
0.9988 cbBTC
TVL
$7.63M
MKT CAP
$8.9B
5m
0%
1h
-0.50%
4h
-1.14%
24h
-5.46%
Share
TXNS
283
Buys
158
Sells
125
Volume
23M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
47.37
Pooled cbBTC:
$52.26

WBTC/cbBTC price stats on Ethereum

As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,678.09. WBTC price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $23,119,909.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,904,794,501.60. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,633,852.60. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,633,852.60.

The total transactions of WBTC/cbBTC is 283 in the last 24 hours, 158 of which are buy transactions, and 125 are sales transactions.

WBTC/cbBTC pool has a trading volume of $23,119,909.29 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9988, captured at 2:43 PM UTC.

The price of converting 1 WBTC to USD is $76,678.09 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/30/20262:24:59 PMsell$127.01$76,678.090.0016540.99880.001656
0x4b8...39f4
0x90...fa61
10/30/20262:17:47 PMbuy$38,195.84$76,614.880.4980.9990.4985
0x5EC...0c9F
0x6d...fcf9
10/30/20262:17:11 PMbuy$16,426.47$76,655.120.2140.9990.2142
0xf81...7FFd
0xf8...e08f
10/30/20262:11:47 PMbuy$19,466.73$76,789.940.25320.9990.2535
0xD53...22FE
0x2c...a0f9
10/30/20261:54:47 PMsell$248.29$76,839.330.0032270.99880.003231
0x997...5Cf5
0xbe...75e7
10/30/20261:50:11 PMsell$90.26$76,783.390.0011740.99880.001175
0x418...a411
0x6b...0cf9
10/30/20261:49:47 PMsell$6,260.53$76,715.020.081510.99880.0816
0x12E...8F88
0x62...273a
10/30/20261:46:35 PMsell$306.69$76,840.520.0039860.99880.003991
0x0AF...fF47
0x70...f9e8
10/30/20261:36:59 PMsell$232.04$77,065.110.0030070.99880.003011
0x754...C024
0xbe...ed5e
10/30/20261:08:35 PMsell$500.81$77,272.570.0064730.99880.006481
0x497...A452
0xb6...10fe
10/30/202612:48:47 PMbuy$2,021.22$77,358.910.02610.9990.02612
0x91D...5a6f
0x2c...184e
10/30/202612:42:23 PMbuy$18,231.93$77,284.160.23560.9990.2359
0xD53...22FE
0xdd...5e2a
10/30/202612:21:47 PMsell$1,476.52$77,403.570.019050.99880.01907
0xe46...e32e
0xbc...4860
10/30/202612:13:47 PMsell$755.05$77,439.880.0097380.99880.00975
0x720...7db9
0x6e...08d6
10/30/202612:01:11 PMbuy$2,743.96$77,235.090.035490.9990.03552
0x406...0eB4
0x6f...d662
10/30/202611:57:11 AMsell$158.13$77,195.960.0020460.99880.002048
0xDf8...b40C
0x11...a578
10/30/202610:34:11 AMbuy$45,725.97$77,564.060.58890.99890.5895
0x4E0...8Dd1
0x91...29f2
10/30/202610:02:35 AMbuy$24,779.85$77,510.470.31930.99890.3196
0x45e...AdCc
0x73...882d
10/30/202610:01:23 AMbuy$62,661.36$77,529.270.80730.99890.8082
0x313...c768
0x9d...d73e
10/30/20269:59:23 AMbuy$58,670.28$77,606.330.75510.99880.7559
0xf81...7FFd
0xc9...e7f3