- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 184.17
- Pooled cbBTC:
- $163.55
WBTC/cbBTC price stats on Ethereum
As of June 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,638.9. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $9,475,701.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,925,996,421.72. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $20,779,622.42. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $20,779,622.42.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 245 in the last 24 hours, 100 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $9,475,701.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9984, captured at 9:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,638.9 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:54:35 PM | sell | $21,396.09 | $59,638.9 | 0.3582 | 0.9984 | 0.3587 | 0x4a...894c | |
| 06/26/2026 | 8:24:11 PM | buy | $8,360.05 | $59,636.31 | 0.14 | 0.9986 | 0.1401 | 0x53...610e | |
| 06/26/2026 | 7:54:35 PM | buy | $82,180.03 | $59,820.59 | 1.37 | 0.9986 | 1.37 | 0x6b...3d61 | |
| 06/26/2026 | 7:18:59 PM | buy | $76,022.83 | $59,876.8 | 1.26 | 0.9986 | 1.26 | 0x33...d3ac | |
| 06/26/2026 | 7:17:23 PM | buy | $62,957.1 | $59,876.8 | 1.05 | 0.9986 | 1.05 | 0x2b...55e5 | |
| 06/26/2026 | 7:10:11 PM | buy | $1,548.55 | $59,912.22 | 0.02581 | 0.9986 | 0.02584 | 0x1e...efc1 | |
| 06/26/2026 | 7:09:59 PM | buy | $1,107.86 | $59,832.27 | 0.01849 | 0.9986 | 0.01851 | 0x32...ddc1 | |
| 06/26/2026 | 7:07:59 PM | sell | $784.74 | $59,745.37 | 0.01311 | 0.9984 | 0.01313 | 0x46...c388 | |
| 06/26/2026 | 7:04:23 PM | buy | $447.78 | $59,621.95 | 0.0075 | 0.9986 | 0.00751 | 0x47...2875 | |
| 06/26/2026 | 7:03:47 PM | buy | $13,135.03 | $59,621.95 | 0.22 | 0.9986 | 0.2203 | 0x17...4f47 | |
| 06/26/2026 | 6:56:11 PM | buy | $19,079.99 | $59,542.02 | 0.32 | 0.9986 | 0.3204 | 0x4c...4bf4 | |
| 06/26/2026 | 6:45:35 PM | buy | $46,415.45 | $59,655.06 | 0.7769 | 0.9985 | 0.778 | 0x36...207a | |
| 06/26/2026 | 6:36:59 PM | buy | $19,125.78 | $59,683.69 | 0.32 | 0.9985 | 0.3204 | 0x4c...8af8 | |
| 06/26/2026 | 6:33:11 PM | buy | $7,479.48 | $59,751.13 | 0.125 | 0.9985 | 0.1251 | 0x76...3f8c | |
| 06/26/2026 | 6:30:11 PM | buy | $1,495.53 | $59,736.55 | 0.025 | 0.9985 | 0.02503 | 0x11...ca15 | |
| 06/26/2026 | 6:29:35 PM | buy | $38,326.9 | $59,800.54 | 0.64 | 0.9985 | 0.6409 | 0xee...ef6d | |
| 06/26/2026 | 6:21:35 PM | sell | $185,622.46 | $59,957.08 | 3.09 | 0.9983 | 3.09 | 0x7d...2af9 | |
| 06/26/2026 | 5:20:11 PM | sell | $359.26 | $60,020.99 | 0.005976 | 0.9984 | 0.005985 | 0x8c...24c7 | |
| 06/26/2026 | 5:18:23 PM | sell | $124.99 | $60,011.15 | 0.002079 | 0.9984 | 0.002082 | 0x63...7abf | |
| 06/26/2026 | 4:34:23 PM | sell | $359.59 | $60,076.35 | 0.005976 | 0.9984 | 0.005985 | 0xe5...450d |