- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 257.5
- Pooled cbBTC:
- $127.71
WBTC/cbBTC price stats on Ethereum
As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,100.76. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,707,975.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,009,762,520.79. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $29,686,065.88. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $29,686,065.88.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 80 in the last 24 hours, 53 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $3,707,975.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9971, captured at 4:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,100.76 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:59:11 PM | buy | $109,363.76 | $77,100.76 | 1.41 | 0.9971 | 1.41 | 0x26...e6c7 | |
| 05/20/2026 | 4:57:59 PM | buy | $36,152.16 | $77,100.76 | 0.4675 | 0.9971 | 0.4688 | 0x30...f4f1 | |
| 05/20/2026 | 4:35:11 PM | buy | $11,575.81 | $76,953.98 | 0.15 | 0.9971 | 0.1504 | 0xe6...35fb | |
| 05/20/2026 | 4:31:59 PM | buy | $78,125.3 | $76,869.88 | 1.01 | 0.9971 | 1.01 | 0x6f...75e5 | |
| 05/20/2026 | 4:31:11 PM | buy | $19,257.92 | $76,813.73 | 0.25 | 0.9971 | 0.2507 | 0x92...8eac | |
| 05/20/2026 | 4:30:11 PM | buy | $19,257.93 | $76,813.73 | 0.25 | 0.9971 | 0.2507 | 0x06...d83e | |
| 05/20/2026 | 4:29:23 PM | buy | $14,293.65 | $76,865.6 | 0.1854 | 0.9971 | 0.1859 | 0x22...410a | |
| 05/20/2026 | 4:28:23 PM | buy | $77.22 | $77,006.86 | 0.001 | 0.9971 | 0.001002 | 0xd9...603f | |
| 05/20/2026 | 4:25:35 PM | buy | $34,007.49 | $77,004.1 | 0.4403 | 0.9971 | 0.4416 | 0xd2...f18a | |
| 05/20/2026 | 4:21:35 PM | buy | $78,121.29 | $77,001.44 | 1.01 | 0.9971 | 1.01 | 0xa6...704a | |
| 05/20/2026 | 4:03:11 PM | buy | $25.02 | $77,291.99 | 0.0003228 | 0.9971 | 0.0003237 | 0x47...a5a5 | |
| 05/20/2026 | 3:44:59 PM | buy | $6,920.39 | $77,244.71 | 0.08933 | 0.9971 | 0.08959 | 0x38...2bdc | |
| 05/20/2026 | 3:44:35 PM | buy | $12,985.05 | $77,244.71 | 0.1676 | 0.9971 | 0.1681 | 0xd4...7bc6 | |
| 05/20/2026 | 3:31:59 PM | buy | $136.73 | $77,312.24 | 0.001763 | 0.9971 | 0.001768 | 0x32...daac | |
| 05/20/2026 | 3:28:35 PM | buy | $16,478.54 | $77,305.68 | 0.2125 | 0.9971 | 0.2131 | 0xee...4a26 | |
| 05/20/2026 | 3:21:11 PM | buy | $1,379.75 | $77,436.22 | 0.01776 | 0.9971 | 0.01781 | 0x30...ddbc | |
| 05/20/2026 | 3:21:11 PM | buy | $78,777.62 | $77,436.22 | 1.01 | 0.9971 | 1.01 | 0x8a...e500 | |
| 05/20/2026 | 3:21:11 PM | buy | $28,337.33 | $77,436.22 | 0.3649 | 0.9971 | 0.3659 | 0x9c...d184 | |
| 05/20/2026 | 3:21:11 PM | buy | $1,386.49 | $77,436.22 | 0.01785 | 0.9971 | 0.0179 | 0x30...ddbc | |
| 05/20/2026 | 3:21:11 PM | buy | $116,688.62 | $77,436.22 | 1.5 | 0.9971 | 1.5 | 0xa1...838d |