Info about WBTC-cbBTC pair
- Pooled WBTC:
- 254.72
- Pooled cbBTC:
- $123.55
WBTC/cbBTC price stats on Ethereum
As of May 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,350.46. WBTC price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $9,019,931.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,686,140,083.57. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $28,127,923.18. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $28,127,923.18.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 94 in the last 24 hours, 44 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $9,019,931.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9972, captured at 8:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,350.46 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:51:59 AM | buy | $425,134.13 | $74,350.46 | 5.7 | 0.9972 | 5.71 | 0x91...1a2a | |
| 05/23/2026 | 7:43:47 AM | buy | $558.57 | $75,014.27 | 0.007426 | 0.9972 | 0.007446 | 0xcf...3584 | |
| 05/23/2026 | 7:41:11 AM | buy | $376.63 | $75,062.05 | 0.005004 | 0.9972 | 0.005017 | 0x2c...84fb | |
| 05/23/2026 | 7:21:23 AM | buy | $346.27 | $75,072.72 | 0.0046 | 0.9972 | 0.004612 | 0x56...e144 | |
| 05/23/2026 | 6:54:23 AM | sell | $82.01 | $75,172.51 | 0.001087 | 0.997 | 0.001091 | 0xf9...b052 | |
| 05/23/2026 | 6:37:35 AM | sell | $29.13 | $75,221.8 | 0.0003861 | 0.997 | 0.0003873 | 0x27...5454 | |
| 05/23/2026 | 6:36:35 AM | sell | $20.62 | $75,225.67 | 0.0002733 | 0.997 | 0.0002741 | 0x77...7220 | |
| 05/23/2026 | 5:22:59 AM | buy | $1.19M | $75,279.88 | 15.74 | 0.9972 | 15.79 | 0xe3...30f8 | |
| 05/23/2026 | 4:55:59 AM | sell | $4.11 | $75,290.25 | 0.00005445 | 0.9968 | 0.00005462 | 0x65...1ab8 | |
| 05/23/2026 | 2:47:23 AM | buy | $182.92 | $75,324.37 | 0.002421 | 0.9972 | 0.002428 | 0x8d...8852 | |
| 05/23/2026 | 1:14:23 AM | buy | $66,101.12 | $75,181.06 | 0.8767 | 0.9972 | 0.8792 | 0xe5...54a0 | |
| 05/23/2026 | 12:50:59 AM | buy | $7,536.21 | $75,152.94 | 0.1 | 0.9972 | 0.1002 | 0xc8...3bc0 | |
| 05/23/2026 | 12:48:23 AM | buy | $14.94 | $75,114.69 | 0.0001984 | 0.9972 | 0.0001989 | 0xae...449d | |
| 05/23/2026 | 12:45:47 AM | buy | $80.5 | $75,086.38 | 0.001069 | 0.9972 | 0.001072 | 0x40...4d36 | |
| 05/23/2026 | 12:45:11 AM | buy | $225.45 | $75,086.38 | 0.002994 | 0.9972 | 0.003002 | 0xed...8a75 | |
| 05/23/2026 | 12:44:59 AM | buy | $4,892.07 | $75,091.8 | 0.06496 | 0.9972 | 0.06514 | 0x32...01fd | |
| 05/23/2026 | 12:43:35 AM | buy | $56,789.93 | $75,029.4 | 0.7548 | 0.9972 | 0.7569 | 0xfe...093d | |
| 05/23/2026 | 12:40:35 AM | buy | $6,658.73 | $75,102.55 | 0.08841 | 0.9972 | 0.08866 | 0xbe...d321 | |
| 05/23/2026 | 12:39:35 AM | buy | $6,659.74 | $75,113.9 | 0.08841 | 0.9972 | 0.08866 | 0x70...8771 | |
| 05/23/2026 | 12:34:47 AM | buy | $24.11 | $75,214.11 | 0.0003197 | 0.9972 | 0.0003206 | 0x71...186d |