WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$77,756.73
Price
0.9994 cbBTC
TVL
$8.86M
MKT CAP
$9.03B
5m
0%
1h
0%
4h
-0.27%
24h
0.22%
Share
TXNS
93
Buys
38
Sells
55
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
30.53
Pooled cbBTC:
$82.92

WBTC/cbBTC price stats on Ethereum

As of November 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,756.73. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,594,203.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,030,059,471.27. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,859,245.92. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,859,245.92.

The total transactions of WBTC/cbBTC is 93 in the last 24 hours, 38 of which are buy transactions, and 55 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,594,203.02 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9994, captured at 1:35 PM UTC.

The price of converting 1 WBTC to USD is $77,756.73 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/01/202612:22:59 PMbuy$426.89$77,756.730.0054870.99940.00549
0x31D...cf9d
0x56...d679
11/01/202612:15:47 PMbuy$441.51$77,810.080.0056710.99940.005674
0xF41...69f1
0x7d...8775
11/01/202611:55:23 AMbuy$3,118.76$77,925.520.040.99940.04002
0xD0d...5BeA
0xa5...3427
11/01/202611:48:35 AMbuy$10.66$77,865.430.00013680.99940.0001369
0x07a...0E67
0x5c...56a9
11/01/202611:37:23 AMbuy$1.62$77,850.20.0000208210.00002082
0x07a...0E67
0x82...a413
11/01/202611:33:11 AMsell$299.79$77,891.250.0038450.99920.003848
0x0Fc...334f
0x17...7fa3
11/01/202611:32:11 AMbuy$4,206.42$77,902.620.053960.99940.05399
0x6Db...20a7
0xe0...abbf
11/01/202611:32:11 AMbuy$4,206.41$77,902.620.053960.99940.05399
0xf53...B14D
0x3c...2e84
11/01/202611:30:23 AMbuy$4,677.66$77,916.590.060.99940.06003
0xD0d...5BeA
0xa4...f1f2
11/01/202611:25:23 AMbuy$2,345.31$77,917.860.030080.99940.03009
0xe46...e32e
0x99...672e
11/01/202611:06:35 AMbuy$4,212.88$78,013.020.053970.99940.054
0xeeb...6dd5
0xda...f721
11/01/202611:04:23 AMbuy$1,426.05$78,013.020.018260.99940.01827
0xD0d...5BeA
0x89...f1b9
11/01/202610:32:23 AMbuy$5,007.66$78,023.970.064140.99940.06418
0xf53...B14D
0x9d...491d
11/01/202610:31:59 AMbuy$5,008.8$78,050.10.064130.99940.06417
0xf53...B14D
0xb0...0737
11/01/202610:24:35 AMbuy$4,405.57$78,056.720.05640.99940.05644
0xf53...B14D
0xbf...8df6
11/01/202610:13:23 AMbuy$3,233.11$78,0610.041390.99940.04141
0xD0d...5BeA
0x45...2b0d
11/01/20269:58:11 AMsell$28.82$78,064.010.0003690.99910.0003693
0x7e7...359B
0x0f...6ad1
11/01/20269:34:59 AMbuy$5,003.17$77,887.40.064190.99940.06423
0x2e5...57e2
0x49...0b97
11/01/20269:23:35 AMbuy$464.27$78,070.630.0059430.99940.005946
0xD7E...E613
0xa6...06f2
11/01/20269:23:23 AMbuy$18,749.41$78,075.680.240.99940.2401
0xD0d...5BeA
0x96...1464