WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$63,854.85
Price
0.9999 cbBTC
TVL
$6.65M
MKT CAP
$7.42B
5m
0%
1h
0.25%
4h
0.05%
24h
0.99%
Share
TXNS
41
Buys
23
Sells
18
Volume
282K
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
5
Pooled cbBTC:
$99.63

WBTC/cbBTC price stats on Ethereum

As of July 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,854.85. WBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $281,916.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,415,603,940.57. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,652,862.85. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,652,862.85.

The total transactions of WBTC/cbBTC is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

WBTC/cbBTC pool has a trading volume of $281,916.33 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9999, captured at 3:25 AM UTC.

The price of converting 1 WBTC to USD is $63,854.85 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/29/20262:29:11 AMsell$270.91$63,854.850.0042420.99990.004242
0x75C...190F
0x39...b908
07/29/20262:07:47 AMsell$314.44$63,692.670.0049360.99990.004936
0xf27...F77F
0x67...9aa0
07/29/20261:05:23 AMsell$59.55$64,024.690.00093010.99990.0009302
0x691...dE93
0x39...5889
07/29/202612:34:23 AMbuy$14,062.84$63,932.940.2210.2199
0xDb5...fA27
0xc4...b347
07/29/202612:07:23 AMbuy$292.21$63,610.870.00459410.004593
0xD1D...3aBf
0xa6...a528
07/28/202611:52:47 PMbuy$2,553.44$63,846.440.0410.03999
0xD0d...5BeA
0xba...a463
07/28/202611:48:11 PMsell$86.15$63,835.490.0013490.99990.001349
0x000...8C20
0xc3...ba8a
07/28/202611:47:35 PMbuy$96.47$63,835.490.00151110.001511
0xfc9...e535
0x0e...ea0a
07/28/202611:41:47 PMsell$42.99$63,617.430.00067570.99990.0006757
0xd7E...a3B2
0xd9...c395
07/28/202610:44:11 PMsell$137.98$63,583.70.002170.99990.00217
0x744...3D13
0xe7...50b5
07/28/202610:40:59 PMbuy$259.66$63,826.180.00406810.004068
0xe69...48E2
0xa0...dd8e
07/28/202610:36:35 PMsell$54.21$63,822.120.00084950.99990.0008495
0x744...3D13
0xe5...8a80
07/28/20269:49:47 PMsell$222.53$63,957.220.0034790.99990.003479
0x5C0...33a9
0xe8...4135
07/28/20269:45:59 PMbuy$60.34$63,923.50.000944110.000944
0x816...18e4
0xef...14ab
07/28/20267:19:23 PMsell$221.58$63,685.870.0034790.99990.003479
0x5C0...33a9
0x68...49a6
07/28/20265:58:35 PMbuy$127.16$63,594.110.00210.001999
0x36F...eD25
0x69...6dae
07/28/20264:50:23 PMbuy$32,436.64$63,818.670.508310.5082
0x45e...AdCc
0xac...7c38
07/28/20264:06:11 PMbuy$447.37$63,919.170.00710.006999
0x3fD...af3E
0x46...f753
07/28/20263:26:11 PMbuy$37,143.84$63,774.490.582410.5824
0xc6B...80e7
0x14...5f8f
07/28/20262:25:59 PMbuy$43.84$62,759.950.000698610.0006985
0x5C0...33a9
0xd9...4ee3