WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$81,893.14
Price
0.998 cbBTC
TVL
$8.16M
MKT CAP
$9.51B
5m
0.07%
1h
0.28%
4h
-0.36%
24h
1.20%
Share
TXNS
68
Buys
25
Sells
43
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
88.38
Pooled cbBTC:
$11.28

WBTC/cbBTC price stats on Ethereum

As of October 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,893.14. WBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,762,860.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,510,430,170.95. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,160,425.81. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,160,425.81.

The total transactions of WBTC/cbBTC is 68 in the last 24 hours, 25 of which are buy transactions, and 43 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,762,860.27 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.998, captured at 2:49 PM UTC.

The price of converting 1 WBTC to USD is $81,893.14 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/19/20262:45:47 PMbuy$5,817.29$81,893.140.070890.9980.07103
0xbF7...2edF
0xb0...0548
10/19/20262:41:23 PMbuy$10,651.33$81,836.820.12980.9980.1301
0x458...0285
0x27...bac5
10/19/20262:03:47 PMsell$6,308.27$81,663.70.077070.99780.07724
0x76f...17Df
0xee...c8e8
10/19/202612:34:35 PMsell$13,260.83$82,457.090.16040.99780.1608
0x657...f0D9
0x56...452e
10/19/202612:30:47 PMbuy$140.66$82,402.590.0017030.9980.001707
0x1DF...1Ac5
0xf1...7990
10/19/202612:30:23 PMsell$13,288.58$82,402.590.16090.99790.1612
0x657...f0D9
0x96...9eba
10/19/202612:16:23 PMsell$30.63$82,451.630.00037080.99790.0003715
0x1e3...8a33
0xba...e6d8
10/19/202612:16:11 PMsell$1,728.17$82,432.870.020920.99790.02096
0xb1c...833b
0x90...0fda
10/19/202611:51:59 AMsell$84.81$82,228.50.0010290.99790.001031
0x667...2f8c
0xfc...b3ff
10/19/202611:02:47 AMbuy$45.98$82,188.190.00055850.99810.0005595
0x667...2f8c
0x54...fd50
10/19/202610:31:23 AMsell$72.82$82,035.870.00088590.99790.0008877
0xb10...206B
0x55...ba8d
10/19/20267:30:59 AMbuy$13,242.54$82,739.220.15970.99810.16
0x439...7E2D
0x8f...b2ca
10/19/20267:22:11 AMsell$229.05$82,643.770.0027650.99780.002771
0x972...2932
0xaf...b4e7
10/19/20267:21:59 AMbuy$6,347.54$82,643.770.076650.9980.0768
0xBE6...14C8
0xe4...528e
10/19/20264:47:11 AMsell$4,244.19$82,650.340.051240.99780.05135
0x657...f0D9
0x95...5367
10/19/20264:46:11 AMbuy$22.59$82,609.440.0002730.9980.0002735
0x97c...A503
0xbe...cb0a
10/19/20263:59:23 AMsell$28.36$82,315.470.00034380.99780.0003446
0x874...2aC6
0x49...02ed
10/19/20262:44:23 AMbuy$0.5263$82,369.30.0563910.05639
0x866...9be5
0x11...5d1a
10/19/20262:27:11 AMbuy$0.3048$82,157.390.0537210.05371
0x92d...f860
0xe2...3585
10/19/20262:23:11 AMbuy$0.4609$82,307.950.055610.0556
0x3DE...44a4
0x8c...698e