WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$81,406.58
Price
0.998 cbBTC
TVL
$8.16M
MKT CAP
$9.45B
5m
0%
1h
0%
4h
0.01%
24h
-0.88%
Share
TXNS
70
Buys
49
Sells
21
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
75.94
Pooled cbBTC:
$24.39

WBTC/cbBTC price stats on Ethereum

As of October 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,406.58. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,967,543.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,453,924,781.54. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,163,270.39. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,163,270.39.

The total transactions of WBTC/cbBTC is 70 in the last 24 hours, 49 of which are buy transactions, and 21 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,967,543.84 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.998, captured at 11:38 AM UTC.

The price of converting 1 WBTC to USD is $81,406.58 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/17/202610:13:23 AMsell$36.38$81,406.580.00044610.9980.000447
0x7e7...359B
0x99...c44f
10/17/20267:20:47 AMsell$124,045.04$81,422.611.520.9981.52
0x2cD...f0a9
0x52...73f7
10/17/20266:39:23 AMsell$60.82$81,396.690.00074580.9980.0007473
0xe75...6B0D
0xbd...0677
10/17/20266:16:35 AMsell$72.83$81,396.560.00089310.9980.0008948
0xfc9...e535
0xda...45a6
10/17/20265:16:59 AMsell$126.25$81,491.680.0015460.9980.001549
0x098...bD3C
0xfc...6a74
10/17/20265:05:59 AMsell$300.23$81,477.650.0036770.9980.003684
0xBc3...2582
0x77...a6b9
10/17/20265:03:59 AMsell$35.04$81,475.650.00042920.9980.00043
0x874...2aC6
0x4c...313d
10/17/20264:51:11 AMsell$359.26$81,373.840.0044060.9980.004414
0x093...07E7
0x07...132d
10/17/20263:52:59 AMsell$511.71$81,406.050.0062730.9980.006285
0x54E...6094
0x1f...533e
10/17/20262:33:35 AMbuy$5,015.7$81,347.610.061550.99820.06165
0x846...Da23
0x0e...9969
10/17/20262:03:35 AMsell$1,999.8$81,469.990.024490.9980.02454
0xe33...2776
0x0f...5964
10/17/20261:24:47 AMsell$85,461$81,424.471.040.9981.04
0xd9f...0061
0x85...1b7c
10/17/20261:07:59 AMsell$74,351.18$81,424.20.91140.99810.9131
0x4c1...d308
0x13...4c18
10/17/20261:05:59 AMbuy$10,337.92$81,437.030.12670.99830.1269
0x76f...17Df
0x82...0771
10/17/20261:02:23 AMsell$95,921.77$81,424.21.170.99811.17
0xc6B...80e7
0x03...c64c
10/17/202612:20:47 AMbuy$16,306.54$81,431.10.19990.99830.2002
0x76f...17Df
0x06...6785
10/17/202612:00:47 AMbuy$11,478.19$81,452.620.14060.99830.1409
0x76f...17Df
0x27...b5d4
10/16/202611:40:47 PMbuy$6,107.57$81,482.210.074820.99830.07495
0x90d...0235
0x1e...9837
10/16/202611:39:11 PMbuy$3,607.44$81,482.210.044190.99830.04427
0xBB1...6aD1
0xe9...af84
10/16/202611:20:47 PMbuy$11,102.5$81,580.950.13580.99830.136
0x6F6...FE97
0xf8...1535