- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 33.34
- Pooled WBTC:
- $274.83
cbBTC/WBTC price stats on Ethereum
As of December 4, 2024, the current price of cbBTC token on DEX Uniswap V3 is $95,909.73. cbBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $74,866,162.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,380,773,404.89. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $29,486,490.79. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $29,486,490.79.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 209 in the last 24 hours, 87 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $74,866,162.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 2:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,909.73 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 2:10:47 AM | sell | $97,113.4 | $95,909.73 | 1.01 | 1 | 1.01 | 0xc5...a9a3 | |
| 12/04/2024 | 2:10:35 AM | buy | $229,898.09 | $95,928.63 | 2.4 | 1 | 2.39 | 0x10...1470 | |
| 12/04/2024 | 2:09:59 AM | buy | $273,723.71 | $96,072.42 | 2.85 | 1 | 2.84 | 0x48...f0f4 | |
| 12/04/2024 | 2:04:11 AM | sell | $6,247.48 | $96,115.08 | 0.06517 | 1 | 0.065 | 0x23...7c83 | |
| 12/04/2024 | 2:01:35 AM | buy | $91,691.32 | $96,134.13 | 0.9565 | 1 | 0.9537 | 0x86...9984 | |
| 12/04/2024 | 1:49:11 AM | buy | $277,078.8 | $96,679.31 | 2.87 | 1 | 2.86 | 0x7b...ba58 | |
| 12/04/2024 | 1:38:23 AM | buy | $288,498.77 | $96,642.32 | 2.99 | 1 | 2.98 | 0x05...3dae | |
| 12/04/2024 | 1:35:23 AM | buy | $283,504.26 | $96,641.02 | 2.94 | 1 | 2.93 | 0x1b...76bb | |
| 12/04/2024 | 1:35:11 AM | buy | $222,774.11 | $96,639.87 | 2.31 | 1 | 2.3 | 0x07...286d | |
| 12/04/2024 | 1:34:35 AM | buy | $306,861.7 | $96,437.23 | 3.19 | 1 | 3.18 | 0x15...95fb | |
| 12/04/2024 | 1:33:59 AM | buy | $270,818.4 | $96,283.12 | 2.82 | 1 | 2.81 | 0xe2...28d9 | |
| 12/04/2024 | 1:32:47 AM | buy | $193,904.42 | $96,159.67 | 2.02 | 1 | 2.01 | 0x01...0b99 | |
| 12/04/2024 | 1:31:23 AM | buy | $1.03M | $95,982.47 | 10.77 | 1 | 10.74 | 0xea...2a45 | |
| 12/04/2024 | 1:31:11 AM | sell | $19,100.73 | $95,907.39 | 0.1996 | 1 | 0.1991 | 0xca...1b88 | |
| 12/04/2024 | 1:16:47 AM | sell | $217,655.12 | $95,220.09 | 2.29 | 1 | 2.28 | 0xa1...2e46 | |
| 12/04/2024 | 1:16:23 AM | sell | $223,185.2 | $95,221.09 | 2.34 | 1 | 2.34 | 0x36...a4b2 | |
| 12/04/2024 | 1:12:59 AM | sell | $200,076.96 | $95,511.71 | 2.1 | 1 | 2.09 | 0xc3...ab8b | |
| 12/04/2024 | 1:07:35 AM | buy | $1,680.18 | $95,531.31 | 0.01763 | 1 | 0.01758 | 0xab...17db | |
| 12/04/2024 | 1:07:35 AM | buy | $1,625.24 | $95,531.31 | 0.01706 | 1 | 0.01701 | 0xab...17db | |
| 12/04/2024 | 1:02:11 AM | sell | $238,362.26 | $95,507.64 | 2.5 | 1 | 2.49 | 0xd6...cbe1 |