- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 187.28
- Pooled WBTC:
- $236.35
cbBTC/WBTC price stats on Ethereum
As of November 7, 2025, the current price of cbBTC token on DEX Uniswap V3 is $110,362.9. cbBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $66,504,602.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,071,186,332.65. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $46,842,834.87. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $46,842,834.87.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 563 in the last 24 hours, 371 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $66,504,602.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:11 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $110,362.9 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:10:59 AM | sell | $110,362.9 | $110,362.9 | 1 | 1 | 1 | 0x39...361b | |
| 11/07/2025 | 3:05:59 AM | buy | $5,275.72 | $110,385.9 | 0.04783 | 1 | 0.04779 | 0x46...7d5f | |
| 11/07/2025 | 3:05:47 AM | sell | $961.01 | $110,363.59 | 0.008713 | 1 | 0.008707 | 0xdd...12f7 | |
| 11/07/2025 | 3:05:35 AM | sell | $1,803.38 | $110,363.74 | 0.01635 | 1 | 0.01634 | 0xcf...a0bf | |
| 11/07/2025 | 3:02:35 AM | sell | $471.97 | $110,363.71 | 0.004279 | 1 | 0.004276 | 0x0d...4d51 | |
| 11/07/2025 | 3:02:23 AM | sell | $1,306.73 | $110,363.74 | 0.01184 | 1 | 0.01184 | 0x8a...2694 | |
| 11/07/2025 | 3:02:11 AM | sell | $28,923.51 | $110,364.09 | 0.2622 | 1 | 0.262 | 0x06...fbdf | |
| 11/07/2025 | 3:01:47 AM | sell | $1,581.31 | $110,364.29 | 0.01433 | 1 | 0.01432 | 0xe6...b96e | |
| 11/07/2025 | 3:01:47 AM | sell | $177,735.92 | $110,372.7 | 1.61 | 1 | 1.61 | 0x01...0a12 | |
| 11/07/2025 | 3:01:47 AM | sell | $393,144.78 | $110,367.77 | 3.56 | 1 | 3.56 | 0x01...d9f9 | |
| 11/07/2025 | 3:01:35 AM | buy | $1.19M | $110,386.05 | 10.77 | 1 | 10.76 | 0xb8...a100 | |
| 11/07/2025 | 3:01:23 AM | buy | $705,991.42 | $110,371.5 | 6.4 | 1 | 6.39 | 0x0a...4d77 | |
| 11/07/2025 | 2:44:23 AM | sell | $116,848.85 | $110,346.51 | 1.05 | 1 | 1.05 | 0x9f...f748 | |
| 11/07/2025 | 2:37:47 AM | buy | $62,336.98 | $110,368.85 | 0.5652 | 1 | 0.5648 | 0xb2...167d | |
| 11/07/2025 | 2:37:11 AM | buy | $58,627.48 | $110,368.27 | 0.5315 | 1 | 0.5311 | 0x29...0f44 | |
| 11/07/2025 | 2:36:47 AM | buy | $50,545.65 | $110,367.75 | 0.4583 | 1 | 0.4579 | 0x3a...a0ea | |
| 11/07/2025 | 2:36:11 AM | buy | $11,061.69 | $110,367.47 | 0.1003 | 1 | 0.1002 | 0x80...3d96 | |
| 11/07/2025 | 2:35:59 AM | buy | $111,103.41 | $110,366.87 | 1 | 1 | 1 | 0xb0...2d03 | |
| 11/07/2025 | 2:35:47 AM | buy | $31,167.82 | $110,366.19 | 0.2826 | 1 | 0.2824 | 0x06...7a3f | |
| 11/07/2025 | 2:35:35 AM | buy | $37,149.27 | $110,365.86 | 0.3368 | 1 | 0.3366 | 0xcb...ac4e |