WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$73,579.8
Price
0.9977 cbBTC
TVL
$28.18M
MKT CAP
$8.57B
5m
0.24%
1h
1.07%
4h
0.31%
24h
1.15%
Share
TXNS
109
Buys
63
Sells
46
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
174.22
Pooled cbBTC:
$208.51

WBTC/cbBTC price stats on Ethereum

As of May 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,579.8. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,357,862.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,568,198,347.34. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $28,177,931.43. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $28,177,931.43.

The total transactions of WBTC/cbBTC is 109 in the last 24 hours, 63 of which are buy transactions, and 46 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,357,862.31 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9977, captured at 3:15 PM UTC.

The price of converting 1 WBTC to USD is $73,579.8 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/29/20263:13:47 PMsell$42.49$73,579.80.00057620.99770.0005775
0xB95...Df87
0x3e...bb41
05/29/20263:09:59 PMsell$118,297.59$73,403.431.60.99781.61
0xA57...4C28
0x20...f8e0
05/29/20262:35:59 PMbuy$200,345.13$72,7092.740.99792.75
0xBE6...14C8
0x20...b8e9
05/29/20262:35:47 PMbuy$92,580.28$72,7091.270.99791.27
0x50d...C807
0x0a...9191
05/29/20262:31:59 PMbuy$114,788.71$72,521.171.570.99791.58
0x44A...6eC5
0xc6...70a8
05/29/20262:26:23 PMsell$457.66$72,399.120.0063060.99770.006321
0x2Ee...96F5
0xc2...f29b
05/29/20262:26:11 PMsell$3,949.41$72,516.430.054330.99770.05446
0x8A7...0878
0x58...086a
05/29/20262:19:47 PMbuy$45,456.54$72,655.390.62430.99790.6256
0x5eB...89ed
0xf2...3bdd
05/29/20262:19:23 PMbuy$29,097.99$72,691.810.39940.99790.4002
0xEC4...B3Aa
0x3c...9a92
05/29/20262:12:35 PMsell$2,880.69$72,801.830.039470.99770.03956
0x5c8...BFbe
0x22...0602
05/29/20262:12:23 PMsell$53,048.69$72,801.830.7270.99770.7286
0xc0d...34a3
0x9a...e674
05/29/20262:10:23 PMbuy$1,471.01$72,802.880.020160.99790.0202
0x433...1811
0x94...8f61
05/29/20262:02:35 PMsell$55,959.03$72,943.970.76540.99770.7671
0x1b8...c4ae
0x57...9c80
05/29/20262:02:11 PMsell$658.14$72,961.530.0090.99770.00902
0x4A9...57Ed
0x03...598b
05/29/20261:29:11 PMbuy$12,561.28$72,913.180.17190.99790.1722
0x0c8...0b00
0x6c...62ec
05/29/20261:23:35 PMbuy$35,444.75$72,904.820.48510.99790.4861
0x5EC...0c9F
0xb7...eee4
05/29/20261:08:59 PMbuy$24,476.31$73,089.480.33410.99790.3348
0x954...94c7
0xe0...05cc
05/29/202612:28:35 PMbuy$6,359.03$73,207.170.086680.99790.08686
0x433...Beb1
0xca...1b96
05/29/202612:28:11 PMbuy$9,903.23$73,207.170.13490.99790.1352
0x433...03f5
0xcb...b4f7
05/29/202611:48:11 AMbuy$87,789.03$73,359.261.190.99791.19
0x4b9...D4DA
0x5c...e85f