WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$83,327.43
Price
0.9994 cbBTC
TVL
$8.93M
MKT CAP
$9.68B
5m
0%
1h
0%
4h
0.02%
24h
-2.62%
Share
TXNS
108
Buys
69
Sells
39
Volume
9M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
36.41
Pooled cbBTC:
$70.94

WBTC/cbBTC price stats on Ethereum

As of October 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,327.43. WBTC price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $9,292,951.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,676,996,352.19. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,927,240.59. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,927,240.59.

The total transactions of WBTC/cbBTC is 108 in the last 24 hours, 69 of which are buy transactions, and 39 are sales transactions.

WBTC/cbBTC pool has a trading volume of $9,292,951.57 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9994, captured at 10:52 PM UTC.

The price of converting 1 WBTC to USD is $83,327.43 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/07/20269:04:47 PMsell$200,006.22$83,327.432.390.99942.4
0x2A3...Cfa9
0x5f...407d
10/07/20269:00:47 PMbuy$1.19M$83,418.5614.280.999614.28
0x0DC...3eaF
0xf5...b30c
10/07/20268:50:11 PMbuy$898.92$83,363.550.010770.99960.01078
0x8aB...9d6C
0xff...fdfb
10/07/20268:46:23 PMbuy$22.72$83,363.550.00027250.99960.0002726
0x7e0...db69
0x3a...809e
10/07/20268:40:47 PMbuy$500.42$83,281.740.0060060.99960.006008
0xB93...511b
0x55...ecdc
10/07/20268:02:47 PMbuy$26,697.2$83,457.720.31970.99960.3198
0xD0d...5BeA
0x4c...9d22
10/07/20267:59:59 PMbuy$41,714.51$83,395.670.50.99960.5001
0xD0d...5BeA
0x17...8cbd
10/07/20267:51:35 PMbuy$154,467.27$83,292.291.850.99951.85
0x74d...6fbF
0xec...73ef
10/07/20266:40:23 PMsell$251.8$83,254.370.0030220.99930.003024
0x823...6e8b
0xbe...ffbb
10/07/20266:27:11 PMsell$3.13$83,314.710.000037570.99920.0000376
0xb61...f327
0x17...8e7a
10/07/20263:21:47 PMsell$0.1326$82,918.950.051580.98740.0516
0x5BA...C033
0x8f...64c3
10/07/20263:07:59 PMbuy$102,619.24$82,824.541.230.99951.23
0xe4C...45Ab
0x54...6084
10/07/20263:07:47 PMbuy$109,679.51$82,934.941.320.99951.32
0xeeF...1516
0xa6...b44c
10/07/20262:58:23 PMbuy$20,199.9$82,935.590.24340.99950.2435
0xD0d...5BeA
0xd5...140f
10/07/20262:58:11 PMbuy$49,116.74$82,923.160.5920.99950.5923
0x4b9...D4DA
0x09...9ba9
10/07/20262:56:11 PMbuy$129,186.49$83,011.271.550.99951.55
0x4b2...9D4F
0xe8...db43
10/07/20262:49:59 PMbuy$73,732.11$82,931.040.88860.99950.889
0x4FA...7cce
0x6f...0265
10/07/20262:29:59 PMbuy$216.22$83,055.140.0026020.99950.002603
0x7ED...C3c2
0xf0...5586
10/07/20262:28:11 PMbuy$64,918.49$83,044.820.78130.99950.7817
0xAB2...99Ff
0x8e...b7af
10/07/20262:19:59 PMbuy$54,921.26$82,976.720.66150.99950.6618
0x719...281e
0xfe...20e5