- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 485.46
- Pooled WBTC:
- $109.52
cbBTC/WBTC price stats on Ethereum
As of June 18, 2025, the current price of cbBTC token on DEX Uniswap V3 is $105,206.81. cbBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $26,374,404.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,936,711,399.54. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $62,570,601.88. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $62,570,601.88.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 346 in the last 24 hours, 241 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $26,374,404.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,206.81 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 3:41:11 AM | buy | $2,500.28 | $105,206.81 | 0.02377 | 1 | 0.02376 | 0x83...763f | |
| 06/18/2025 | 3:39:59 AM | sell | $100.7 | $105,185.07 | 0.0009575 | 1 | 0.0009574 | 0xba...41cc | |
| 06/18/2025 | 3:35:23 AM | buy | $6,500.61 | $105,206.77 | 0.06181 | 1 | 0.06178 | 0xfd...7d0e | |
| 06/18/2025 | 3:34:23 AM | buy | $1,500.26 | $105,206.78 | 0.01426 | 1 | 0.01426 | 0xbe...92b2 | |
| 06/18/2025 | 3:33:35 AM | buy | $1,750.99 | $105,206.81 | 0.01664 | 1 | 0.01664 | 0xc2...65c8 | |
| 06/18/2025 | 3:32:23 AM | buy | $1,375.8 | $105,206.75 | 0.01308 | 1 | 0.01307 | 0x8e...5012 | |
| 06/18/2025 | 3:11:59 AM | buy | $40,776.43 | $105,224.17 | 0.3876 | 1 | 0.3875 | 0xec...7aa7 | |
| 06/18/2025 | 3:09:35 AM | sell | $27,818.68 | $105,203.09 | 0.2644 | 1 | 0.2644 | 0x1f...c027 | |
| 06/18/2025 | 3:06:59 AM | sell | $71.84 | $105,145.63 | 0.0006833 | 1 | 0.0006833 | 0x42...55c6 | |
| 06/18/2025 | 3:04:23 AM | buy | $42,433.31 | $105,191.71 | 0.4035 | 1 | 0.4033 | 0xc2...722d | |
| 06/18/2025 | 3:02:59 AM | buy | $40,224.35 | $105,245.21 | 0.3823 | 1 | 0.3821 | 0x5e...ba38 | |
| 06/18/2025 | 3:00:11 AM | sell | $1,506.99 | $105,223.92 | 0.01432 | 1 | 0.01432 | 0xf7...c977 | |
| 06/18/2025 | 2:59:23 AM | sell | $2,000.37 | $104,877.21 | 0.01907 | 1 | 0.01907 | 0x9f...1a14 | |
| 06/18/2025 | 2:57:59 AM | sell | $2,253.58 | $104,877.26 | 0.02149 | 1 | 0.02148 | 0x01...48b4 | |
| 06/18/2025 | 2:57:47 AM | sell | $22,266.22 | $104,877.32 | 0.2123 | 1 | 0.2123 | 0x55...933e | |
| 06/18/2025 | 2:44:59 AM | buy | $44,099.06 | $104,898.25 | 0.4205 | 1 | 0.4203 | 0x30...7261 | |
| 06/18/2025 | 2:44:11 AM | sell | $1,998.73 | $104,877.11 | 0.01906 | 1 | 0.01905 | 0x98...de3a | |
| 06/18/2025 | 2:37:59 AM | sell | $1,994.18 | $104,599.82 | 0.01906 | 1 | 0.01906 | 0xfb...efc7 | |
| 06/18/2025 | 2:31:23 AM | sell | $114.1 | $104,599.09 | 0.001091 | 1 | 0.00109 | 0xa1...b88e | |
| 06/18/2025 | 2:26:35 AM | buy | $61,790.67 | $104,620.66 | 0.5908 | 1 | 0.5906 | 0x0a...e371 |