- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 8.57
- Pooled cbBTC:
- $93.78
WBTC/cbBTC price stats on Ethereum
As of September 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,424.74. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,634,198.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,804,429,954.30. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,605,276.96. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,605,276.96.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $2,634,198.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9999, captured at 9:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,424.74 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:30:11 PM | sell | $134,513.19 | $84,424.74 | 1.59 | 0.9999 | 1.59 | 0xd8...c65e | |
| 09/24/2026 | 9:00:11 PM | buy | $181.72 | $84,332.76 | 0.002155 | 1 | 0.002154 | 0xb3...8269 | |
| 09/24/2026 | 8:40:23 PM | buy | $136.02 | $84,396.65 | 0.001612 | 1 | 0.001611 | 0xc1...ce00 | |
| 09/24/2026 | 8:37:11 PM | buy | $270.44 | $84,275.71 | 0.003209 | 1 | 0.003209 | 0x66...fb8e | |
| 09/24/2026 | 8:24:23 PM | buy | $477.44 | $84,248.36 | 0.005667 | 1 | 0.005667 | 0x79...a722 | |
| 09/24/2026 | 8:14:47 PM | sell | $35,970.33 | $84,780.76 | 0.4242 | 0.9999 | 0.4242 | 0xa5...34c8 | |
| 09/24/2026 | 7:40:59 PM | buy | $1,998.01 | $84,496.15 | 0.02365 | 1 | 0.02364 | 0xfe...c795 | |
| 09/24/2026 | 7:33:11 PM | buy | $365.93 | $84,607.42 | 0.004325 | 1 | 0.004325 | 0x4a...26d2 | |
| 09/24/2026 | 7:18:23 PM | buy | $362.29 | $84,518.58 | 0.004287 | 1 | 0.004286 | 0xe1...76a4 | |
| 09/24/2026 | 7:13:59 PM | sell | $56,510.08 | $84,483 | 0.6688 | 0.9999 | 0.6688 | 0x21...e4df | |
| 09/24/2026 | 7:04:47 PM | sell | $14,171.73 | $84,334.12 | 0.168 | 1 | 0.168 | 0x44...102f | |
| 09/24/2026 | 6:52:23 PM | sell | $15,638.58 | $84,451.46 | 0.1851 | 1 | 0.1851 | 0x9b...47c8 | |
| 09/24/2026 | 6:50:11 PM | buy | $191.91 | $84,427.73 | 0.002273 | 1 | 0.002273 | 0xc3...0fef | |
| 09/24/2026 | 6:05:11 PM | sell | $677.16 | $84,382.09 | 0.008025 | 1 | 0.008024 | 0x63...4a40 | |
| 09/24/2026 | 6:03:59 PM | sell | $4.99 | $83,950.2 | 0.00005946 | 1 | 0.00005946 | 0x12...ade6 | |
| 09/24/2026 | 6:02:47 PM | buy | $48,589.96 | $84,059.27 | 0.5781 | 1 | 0.578 | 0x49...ab66 | |
| 09/24/2026 | 5:50:23 PM | buy | $355.53 | $84,227.34 | 0.004222 | 1 | 0.004221 | 0xd4...2be7 | |
| 09/24/2026 | 5:13:35 PM | buy | $526,598.99 | $84,401.48 | 6.24 | 1 | 6.23 | 0x0e...b036 | |
| 09/24/2026 | 5:13:35 PM | sell | $463,586.37 | $84,401.48 | 5.49 | 1 | 5.49 | 0x1d...27bf | |
| 09/24/2026 | 5:13:35 PM | buy | $63,301.11 | $84,401.48 | 0.7538 | 1 | 0.75 | 0x8d...af67 |