WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$63,545.31
Price
0.9998 cbBTC
TVL
$6.66M
MKT CAP
$7.38B
5m
0%
1h
0.22%
4h
0.26%
24h
-2.21%
Share
TXNS
61
Buys
29
Sells
32
Volume
1M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
6.77
Pooled cbBTC:
$97.88

WBTC/cbBTC price stats on Ethereum

As of July 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,545.31. WBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,404,688.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,379,655,966.91. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,656,009.84. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,656,009.84.

The total transactions of WBTC/cbBTC is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,404,688.60 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9998, captured at 12:55 PM UTC.

The price of converting 1 WBTC to USD is $63,545.31 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/28/202612:49:59 PMsell$76.24$63,545.310.0011990.99980.001199
0xae2...aE13
0x44...4cde
07/28/202612:23:11 PMbuy$101,406.95$63,376.521.611.6
0x56f...faCE
0x83...287c
07/28/202611:50:23 AMsell$0.4045$63,403.410.056360.99680.05638
0x33b...481E
0x1e...2662
07/28/202610:42:35 AMsell$75.63$63,369.130.0011930.99970.001193
0xD8e...B88E
0xdf...b82c
07/28/202610:02:35 AMbuy$236.63$63,322.180.00373710.003737
0xFee...69d3
0x59...40d9
07/28/20269:36:47 AMsell$196.36$63,458.180.0030930.99970.003094
0xa67...3FBb
0xbf...b26a
07/28/20269:22:47 AMsell$56.77$63,383.340.00089540.99970.0008956
0xA5a...A142
0xea...f414
07/28/20268:47:11 AMsell$91.28$63,373.460.001440.99970.00144
0xFa5...A5B5
0xad...2aaf
07/28/20268:30:47 AMsell$63,408.91$63,408.910.99970.99971
0x818...6620
0xa6...586e
07/28/20266:44:11 AMbuy$120.45$63,493.150.00189710.001897
0x3EB...190B
0x44...6d50
07/28/20265:29:59 AMbuy$17.76$63,433.760.0002810.0002799
0xcD5...c641
0x4d...71e2
07/28/20265:24:59 AMbuy$954.3$63,452.130.0150410.01503
0x36F...eD25
0x39...9c6b
07/28/20264:26:47 AMsell$3.64$63,229.070.000057580.99960.0000576
0x87b...DC42
0x02...3db3
07/28/20262:07:23 AMbuy$18.73$63,141.790.000296610.0002966
0xA95...fcC9
0x72...e9ee
07/28/20262:03:47 AMsell$94.74$63,153.770.00150.99980.0015
0xE18...c0c6
0x2f...6e1e
07/28/20261:52:35 AMsell$49.93$63,202.120.00078990.99970.00079
0xa48...8194
0x4d...0f19
07/28/20261:12:47 AMsell$16,646.23$63,121.580.26360.99980.2637
0x03e...D5D3
0xe8...5ef0
07/28/20261:07:47 AMsell$62.95$63,164.980.00099650.99980.0009966
0x2Ee...96F5
0xb8...2bff
07/28/20261:06:59 AMsell$69.35$63,203.220.0010970.99980.001097
0x260...26f4
0x71...84ed
07/28/20261:05:59 AMsell$49.37$62,918.940.00078460.99980.0007847
0xfc9...e535
0x75...7d5a