WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$81,588.22
Price
0.9987 cbBTC
TVL
$8.66M
MKT CAP
$9.48B
5m
0%
1h
-0.37%
4h
-0.40%
24h
-1.60%
Share
TXNS
110
Buys
63
Sells
47
Volume
7M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
55.69
Pooled cbBTC:
$50.4

WBTC/cbBTC price stats on Ethereum

As of October 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,588.22. WBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $7,203,475.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,475,018,079.84. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,658,611.80. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,658,611.80.

The total transactions of WBTC/cbBTC is 110 in the last 24 hours, 63 of which are buy transactions, and 47 are sales transactions.

WBTC/cbBTC pool has a trading volume of $7,203,475.56 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9987, captured at 6:45 PM UTC.

The price of converting 1 WBTC to USD is $81,588.22 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/14/20266:06:59 PMbuy$20,744.58$81,588.220.25390.99870.2542
0x76f...17Df
0x61...e6c2
10/14/20266:03:23 PMbuy$142,603.94$81,538.191.740.99871.74
0xC8A...00ee
0x9f...9175
10/14/20266:00:47 PMsell$0.8194$81,458.360.000010030.9970.00001006
0x7E4...425b
0x7c...0b16
10/14/20265:58:35 PMbuy$890,824.49$81,546.3710.910.998710.92
0x0F2...2Da1
0xda...f2c6
10/14/20265:53:23 PMbuy$7,559.46$81,459.530.092680.99870.0928
0xD5f...39BA
0xca...3053
10/14/20265:52:59 PMbuy$2,810.54$81,478.210.034450.99870.03449
0x1b2...ec04
0x41...7f34
10/14/20265:50:47 PMsell$7.44$81,554.610.000091120.99840.00009126
0xcc0...21b8
0x02...5f58
10/14/20265:23:47 PMbuy$9,389.56$81,759.670.11460.99870.1148
0x76f...17Df
0xf6...63d8
10/14/20265:12:59 PMbuy$13,901.77$81,888.260.16950.99870.1697
0x76f...17Df
0x05...39ab
10/14/20265:04:23 PMbuy$2,846.84$81,951.090.034690.99870.03473
0xc37...F7a7
0x80...1c72
10/14/20264:55:35 PMbuy$78.52$81,736.90.00095950.99870.0009607
0x964...2202
0x0d...335a
10/14/20264:44:59 PMbuy$40,012.83$81,849.610.48820.99870.4888
0x097...a99b
0x6e...f8d3
10/14/20264:40:47 PMbuy$3,730.4$81,781.030.045550.99870.04561
0x5ac...2830
0x6d...9d77
10/14/20264:28:23 PMbuy$5,981.53$81,622.140.073180.99870.07328
0xD0d...5BeA
0xd3...ed99
10/14/20264:16:11 PMsell$6.74$81,599.790.000082540.99840.00008267
0x84c...035F
0xb0...bcd6
10/14/20264:08:11 PMbuy$15,073.79$81,665.680.18430.99870.1845
0x51b...F6B5
0x99...74f6
10/14/20264:02:35 PMbuy$73,540.42$81,605.510.90.99870.9011
0x5D9...2C66
0x1e...6b8d
10/14/20263:57:23 PMbuy$9,135.63$81,542.620.11180.99860.112
0x76f...17Df
0xd7...2514
10/14/20263:45:47 PMbuy$97,908.1$81,656.841.190.99861.19
0x6d8...0878
0x83...2813
10/14/20263:33:35 PMbuy$110,658.85$81,765.621.350.99861.35
0x719...281e
0x31...5dae