WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$78,150.94
Price
1 cbBTC
TVL
$7.62M
MKT CAP
$9.08B
5m
0%
1h
0.05%
4h
0.05%
24h
0.59%
Share
TXNS
54
Buys
24
Sells
30
Volume
852K
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
58.24
Pooled cbBTC:
$39.22

WBTC/cbBTC price stats on Ethereum

As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,150.94. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $852,333.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,075,839,473.16. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,624,143.48. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,624,143.48.

The total transactions of WBTC/cbBTC is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.

WBTC/cbBTC pool has a trading volume of $852,333.86 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 1, captured at 12:54 AM UTC.

The price of converting 1 WBTC to USD is $78,150.94 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/30/202612:49:23 AMbuy$2.07$78,150.940.0000266110.00002661
0x058...e2fF
0x9f...608f
08/30/202612:42:59 AMsell$54.57$78,239.20.0006970.99930.0006975
0xDf8...b40C
0x68...c581
08/30/202612:25:35 AMbuy$9,772.9$78,161.020.12490.99950.125
0x293...b647
0x6e...d9f4
08/30/202612:12:11 AMbuy$15,770.44$78,111.010.20180.99950.2018
0x1F9...82fB
0x79...560e
08/29/20268:35:11 PMsell$38.52$78,081.650.0004930.99930.0004933
0xae2...aE13
0x63...cb61
08/29/20268:11:11 PMsell$61.57$78,231.640.00078650.99930.0007871
0xae2...aE13
0x62...e177
08/29/20267:36:11 PMsell$519.6$78,164.30.0066430.99930.006647
0x97e...AA7A
0xea...0352
08/29/20266:16:59 PMbuy$52.01$77,977.620.00066670.99950.000667
0xC68...0Ea0
0x23...85aa
08/29/20266:04:23 PMbuy$15.79$78,006.880.00020240.99960.0002024
0x0bc...B154
0x64...4672
08/29/20266:02:11 PMsell$484.99$78,012.370.0062120.99930.006216
0x5Ca...2cf2
0xa7...346a
08/29/20265:28:47 PMsell$49.89$77,922.180.00063980.99930.0006402
0xC68...0Ea0
0x3c...6abb
08/29/20265:13:11 PMsell$138.47$77,947.360.0017750.99930.001776
0x4b8...39f4
0xc0...cb65
08/29/20264:50:11 PMsell$260.35$77,921.940.0033390.99930.003341
0x1DF...1Ac5
0x7e...d0b4
08/29/20263:07:59 PMbuy$24.92$77,814.520.00032010.99950.0003202
0xC06...264B
0x0e...77f0
08/29/20263:01:59 PMbuy$179.09$77,906.10.0022970.99950.002298
0xf1A...60a2
0x5e...1fb9
08/29/20262:47:35 PMbuy$179.22$78,059.70.0022940.99950.002295
0x2FD...80C4
0xb7...00c0
08/29/20262:34:11 PMbuy$48.8$77,705.890.00062780.99950.0006281
0xAe0...59bA
0x73...e32d
08/29/202612:58:47 PMsell$89.43$77,477.490.0011530.99930.001154
0x0DC...3eaF
0xdb...223c
08/29/202612:07:23 PMsell$134.98$77,600.930.0017380.99930.001739
0xf1A...60a2
0x36...fd72
08/29/202612:06:47 PMsell$114.29$77,600.930.0014710.99930.001472
0x4b8...39f4
0x7b...e624