WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$74,693.38
Price
0.9985 cbBTC
TVL
$9.86M
MKT CAP
$8.67B
5m
0%
1h
-0.22%
4h
-0.01%
24h
-1.43%
Share
TXNS
206
Buys
62
Sells
144
Volume
11M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
103.78
Pooled cbBTC:
$28.23

WBTC/cbBTC price stats on Ethereum

As of November 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,693.38. WBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $11,076,431.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,674,305,997.66. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $9,859,067.06. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $9,859,067.06.

The total transactions of WBTC/cbBTC is 206 in the last 24 hours, 62 of which are buy transactions, and 144 are sales transactions.

WBTC/cbBTC pool has a trading volume of $11,076,431.72 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9985, captured at 9:32 PM UTC.

The price of converting 1 WBTC to USD is $74,693.38 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/09/20269:01:59 PMsell$1,715.66$74,693.380.022930.99850.02296
0x6c3...DAE5
0x77...78f5
11/09/20268:42:11 PMsell$50.02$74,662.760.0006690.99850.00067
0x056...828f
0xfa...ab54
11/09/20268:40:23 PMsell$58,881.31$74,737.020.78670.99850.7878
0xFC9...3DF4
0xe8...473f
11/09/20268:36:35 PMsell$51,374.22$74,677.350.68690.99850.6879
0xc8D...C5F3
0x2a...e535
11/09/20268:36:35 PMsell$51,631.52$74,677.350.69040.99850.6913
0xf22...10c1
0x54...dc3e
11/09/20268:33:11 PMsell$9,027.85$74,589.960.12080.99860.121
0x3D6...b1Cb
0x09...355b
11/09/20268:13:35 PMbuy$140.16$74,861.660.001870.99880.001872
0x6D1...4370
0x3e...ed22
11/09/20267:38:47 PMbuy$282.33$74,739.280.0037730.99880.003777
0x3d4...460d
0x4d...9ac8
11/09/20267:03:35 PMsell$379.11$74,620.430.0050730.99860.00508
0xa67...3FBb
0x1b...c062
11/09/20266:34:35 PMbuy$29,823.07$74,468.70.39990.99870.4004
0x2ad...DCfA
0x2a...b165
11/09/20266:27:47 PMbuy$35,218.47$74,341.710.47310.99870.4737
0xE7e...a209
0xaf...2e3a
11/09/20266:27:35 PMbuy$31,973.33$74,341.710.42950.99870.43
0xF1D...02F1
0x5c...e043
11/09/20266:14:23 PMsell$71.51$74,663.150.00095640.99850.0009578
0xEB9...46Ab
0x67...044e
11/09/20265:51:11 PMbuy$48,613.52$74,697.560.64990.99870.6508
0x2ad...DCfA
0x89...f998
11/09/20264:16:11 PMsell$95,593.86$75,085.591.270.99851.27
0xE7e...a209
0xa6...7097
11/09/20264:01:11 PMbuy$75,733.41$75,375.4110.99871
0xE7e...a209
0x3e...5609
11/09/20263:44:59 PMsell$22,723.81$75,374.10.3010.99850.3014
0x87c...2e35
0x7c...fc41
11/09/20263:44:11 PMsell$54,340.89$75,316.710.72040.99850.7214
0x50d...C807
0x05...73fc
11/09/20262:57:23 PMsell$20,019.52$74,742.550.26740.99850.2678
0xFB4...F314
0x3f...0c51
11/09/20262:49:59 PMbuy$213.92$74,884.120.0028530.99870.002856
0xeAf...e043
0x66...bc79