WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$80,465.21
Price
0.9983 cbBTC
TVL
$8.01M
MKT CAP
$9.34B
5m
0%
1h
0%
4h
-0.38%
24h
-1.26%
Share
TXNS
56
Buys
37
Sells
19
Volume
1M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
59.85
Pooled cbBTC:
$39.75

WBTC/cbBTC price stats on Ethereum

As of October 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,465.21. WBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,006,717.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,344,601,326.53. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,012,704.05. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,012,704.05.

The total transactions of WBTC/cbBTC is 56 in the last 24 hours, 37 of which are buy transactions, and 19 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,006,717.74 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9983, captured at 10:13 AM UTC.

The price of converting 1 WBTC to USD is $80,465.21 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/24/20269:55:59 AMbuy$130.3$80,465.210.0016160.99830.001619
0x27a...9d6B
0x8d...e41f
10/24/20268:32:59 AMbuy$390.76$80,675.560.0048350.99820.004843
0xB0e...DdE8
0x3a...36fe
10/24/20267:04:59 AMbuy$339.04$80,771.520.004190.99820.004197
0x667...2f8c
0x21...e378
10/24/20265:51:59 AMbuy$800.44$80,666.950.0099050.99820.009922
0xa3d...9Feb
0x4d...72dd
10/24/20263:58:59 AMbuy$74.67$80,816.840.00092240.99830.0009239
0x7Ee...2Cb1
0x2b...bafd
10/24/20263:51:23 AMbuy$975.17$80,714.320.012060.99820.01208
0xA74...26E7
0x98...b103
10/24/20263:47:59 AMsell$16.71$80,791.610.00020650.9980.0002069
0x7e7...359B
0x2f...0b68
10/24/20263:38:23 AMbuy$116.46$80,816.20.0014380.99820.001441
0xA17...925B
0x51...7011
10/24/20263:22:35 AMbuy$9,327.84$80,889.340.11510.99820.1153
0xbE3...a8CB
0x69...8f38
10/24/20262:58:35 AMbuy$17,508.43$80,838.130.21620.99820.2165
0xbE3...a8CB
0x2d...fb71
10/24/20262:56:35 AMbuy$10,930.79$80,749.560.13510.99820.1353
0xbE3...a8CB
0x88...84f1
10/24/20262:56:11 AMbuy$58,236.27$80,749.560.71990.99820.7211
0xbE3...a8CB
0x32...6f64
10/24/20262:55:47 AMbuy$15,838.36$80,749.560.19580.99820.1961
0xbE3...a8CB
0xbb...68f6
10/24/20262:55:11 AMbuy$53,387.17$80,749.560.660.99820.6611
0xbE3...a8CB
0x8f...8a51
10/24/20262:34:23 AMsell$26.21$80,823.780.00032370.9980.0003243
0x874...2aC6
0x04...15d6
10/24/20262:26:47 AMbuy$641.31$80,697.330.0079330.99820.007947
0x1E1...74aD
0x0c...f59e
10/24/20262:16:11 AMbuy$12,202.37$80,833.250.15060.99820.1509
0x76f...17Df
0xb3...61ae
10/24/20261:19:59 AMbuy$14,355.16$80,708.140.17750.99820.1778
0x439...7E2D
0x8b...a397
10/24/20261:17:59 AMbuy$215.44$80,708.140.0026640.99820.002669
0xCAC...b9b2
0x6f...f16e
10/23/202611:56:23 PMsell$99.21$81,037.230.0012210.9980.001224
0xf78...D6Ce
0x96...3969