WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$61,917.02
Price
0.9986 cbBTC
TVL
$22.73M
MKT CAP
$7.19B
5m
0%
1h
0.16%
4h
-1.23%
24h
-0.30%
Share
TXNS
109
Buys
28
Sells
81
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
156.42
Pooled cbBTC:
$210.54

WBTC/cbBTC price stats on Ethereum

As of June 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,917.02. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,680,642.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,190,559,242.91. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $22,734,890.84. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $22,734,890.84.

The total transactions of WBTC/cbBTC is 109 in the last 24 hours, 28 of which are buy transactions, and 81 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,680,642.11 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9986, captured at 7:56 PM UTC.

The price of converting 1 WBTC to USD is $61,917.02 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/10/20267:55:59 PMsell$27,329.25$61,917.020.44070.99860.4413
0x17f...643e
0x15...f285
06/10/20267:46:59 PMsell$33,860.56$61,868.860.54650.99860.5472
0x505...63F1
0xaf...7f31
06/10/20267:40:11 PMsell$43,706.7$61,896.940.70510.99860.7061
0x505...63F1
0x6f...67ed
06/10/20267:38:59 PMsell$41,434.26$61,900.180.66840.99860.6693
0x6d8...0878
0xf7...62b7
06/10/20267:08:35 PMsell$5$61,815.70.000080820.99860.00008093
0x499...c280
0x5c...266f
06/10/20266:37:35 PMsell$5.01$61,747.720.000081170.99860.00008128
0x1eB...f261
0xa5...113c
06/10/20266:37:11 PMbuy$1.4$61,767.450.000022740.99950.00002275
0x833...d5Ef
0xc5...86d7
06/10/20266:36:35 PMbuy$324.62$61,767.450.0052490.99880.005255
0x000...377c
0xe5...025c
06/10/20266:31:11 PMsell$1.79$61,876.520.000029030.99820.00002908
0x07a...0E67
0x24...6179
06/10/20265:41:59 PMsell$206.78$61,668.910.0033480.99860.003353
0x22c...5e10
0x2b...1cc2
06/10/20265:29:59 PMsell$353.72$61,857.650.005710.99860.005718
0x025...B9b6
0x36...60ee
06/10/20265:11:11 PMsell$2,982.57$61,973.050.048060.99860.04812
0xF82...b2d0
0x6a...71eb
06/10/20264:47:35 PMsell$425.85$61,989.850.006860.99860.006869
0xbD5...5A07
0x85...075c
06/10/20264:43:11 PMsell$29,547.5$62,205.260.47430.99860.475
0xD0d...5BeA
0x4c...e112
06/10/20264:26:11 PMsell$331.98$62,077.520.005340.99860.005347
0x7bD...8730
0x2b...8f6a
06/10/20264:25:23 PMsell$168.5$62,166.450.0027060.99860.00271
0xD3b...0066
0xd9...c983
06/10/20264:05:47 PMsell$300.97$62,394.260.0048170.99860.004823
0xe67...1607
0xf6...0387
06/10/20263:54:35 PMbuy$325.18$62,688.70.0051810.99880.005187
0x2Ee...96F5
0xda...d80e
06/10/20263:54:11 PMbuy$410.6$62,510.630.0065610.99880.006568
0x5e3...9C45
0x23...511a
06/10/20263:52:23 PMsell$132,973.68$62,255.352.130.99862.13
0x4E0...8Dd1
0x4b...e87d