- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 289.56
- Pooled cbBTC:
- $93.74
WBTC/cbBTC price stats on Ethereum
As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,948.23. WBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $664,424.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,870,007,823.85. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $29,132,317.07. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $29,132,317.07.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $664,424.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9969, captured at 9:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,948.23 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:36:35 PM | sell | $203.76 | $75,948.23 | 0.002674 | 0.9969 | 0.002683 | 0x4a...7829 | |
| 05/24/2026 | 9:35:35 PM | sell | $2,036.65 | $76,044.86 | 0.0267 | 0.9969 | 0.02678 | 0xa0...4e5d | |
| 05/24/2026 | 4:55:23 PM | buy | $12.42 | $76,261.01 | 0.0001625 | 0.9972 | 0.0001629 | 0x74...9ed7 | |
| 05/24/2026 | 4:44:11 PM | buy | $31,529.81 | $76,220.72 | 0.4125 | 0.9971 | 0.4136 | 0xb5...c429 | |
| 05/24/2026 | 4:16:35 PM | sell | $99,048.61 | $76,288.48 | 1.29 | 0.9969 | 1.29 | 0xac...51dc | |
| 05/24/2026 | 4:00:35 PM | sell | $30,407.78 | $76,065.25 | 0.3985 | 0.997 | 0.3997 | 0x46...c1b8 | |
| 05/24/2026 | 3:58:11 PM | buy | $114,431.31 | $76,114.08 | 1.49 | 0.9971 | 1.5 | 0x4e...f578 | |
| 05/24/2026 | 2:18:47 PM | buy | $144.54 | $76,062.39 | 0.001895 | 0.9971 | 0.0019 | 0x24...a891 | |
| 05/24/2026 | 2:17:47 PM | buy | $208.16 | $76,038.74 | 0.002729 | 0.9971 | 0.002737 | 0xce...3912 | |
| 05/24/2026 | 2:05:23 PM | buy | $69,445.91 | $76,422.16 | 0.9061 | 0.9971 | 0.9087 | 0x63...13f5 | |
| 05/24/2026 | 1:58:59 PM | sell | $91,622.83 | $76,352.35 | 1.19 | 0.9969 | 1.2 | 0x56...038b | |
| 05/24/2026 | 1:55:47 PM | sell | $332.77 | $76,557.39 | 0.004333 | 0.9969 | 0.004346 | 0x29...346b | |
| 05/24/2026 | 11:28:35 AM | sell | $25.02 | $77,029.22 | 0.0003238 | 0.9969 | 0.0003248 | 0x15...0887 | |
| 05/24/2026 | 11:27:23 AM | sell | $32,743.56 | $77,029.22 | 0.4238 | 0.9969 | 0.425 | 0x91...6d9a | |
| 05/24/2026 | 9:49:35 AM | sell | $154.18 | $76,630.63 | 0.002006 | 0.9969 | 0.002012 | 0xd9...56d7 | |
| 05/24/2026 | 9:23:35 AM | sell | $12,303.35 | $76,605.2 | 0.1601 | 0.9969 | 0.1606 | 0x13...05e7 | |
| 05/24/2026 | 8:34:35 AM | sell | $19,597.61 | $76,483.08 | 0.2554 | 0.9969 | 0.2562 | 0x43...cdae | |
| 05/24/2026 | 8:31:47 AM | sell | $60,669.98 | $76,483.08 | 0.7908 | 0.997 | 0.7932 | 0x60...53b3 | |
| 05/24/2026 | 7:58:23 AM | buy | $90,127.89 | $76,562.29 | 1.17 | 0.9971 | 1.17 | 0x1f...775d | |
| 05/24/2026 | 6:51:11 AM | buy | $160.52 | $76,726.03 | 0.002086 | 0.9971 | 0.002092 | 0xdd...36c6 |