WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$77,997.26
Price
0.9998 cbBTC
TVL
$8.81M
MKT CAP
$9.06B
5m
0%
1h
0%
4h
-0.96%
24h
0.45%
Share
TXNS
70
Buys
31
Sells
39
Volume
1M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
43.52
Pooled cbBTC:
$69.61

WBTC/cbBTC price stats on Ethereum

As of September 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,997.26. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,155,771.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,057,992,183.21. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,807,850.20. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,807,850.20.

The total transactions of WBTC/cbBTC is 70 in the last 24 hours, 31 of which are buy transactions, and 39 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,155,771.35 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9998, captured at 2:53 AM UTC.

The price of converting 1 WBTC to USD is $77,997.26 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/15/20261:47:23 AMbuy$64.86$77,997.260.00083140.99980.0008315
0x4b8...39f4
0x49...4c7c
09/15/20261:14:23 AMbuy$15,163.88$77,849.810.19470.99980.1947
0xD0d...5BeA
0x0d...d802
09/15/202612:39:59 AMsell$165.94$78,039.640.0021250.99960.002126
0x5ae...341f
0x94...1deb
09/15/202612:35:35 AMbuy$172.51$78,061.440.0022090.99980.002209
0x667...2f8c
0xab...442a
09/15/202612:34:47 AMbuy$191.84$78,061.440.0024570.99980.002457
0x667...2f8c
0x12...667f
09/15/202612:08:23 AMbuy$202.03$78,126.730.0025850.99980.002585
0xE99...8CE2
0x12...8dff
09/14/202611:57:47 PMsell$25.15$78,210.350.00032150.99950.0003216
0xae6...c1BB
0x9f...0f94
09/14/202611:18:11 PMbuy$188,701.31$78,3942.40.99982.4
0xb5C...Adf4
0x90...ef4e
09/14/202611:07:47 PMbuy$72,274.44$78,343.830.92230.99980.9225
0xdb5...442a
0x60...e624
09/14/202610:38:23 PMbuy$201.72$78,604.170.0025650.99980.002566
0x5ae...341f
0x4c...274b
09/14/202610:13:59 PMsell$226.85$78,829.240.0028760.99960.002877
0xDf8...b40C
0xe4...4bf6
09/14/20269:55:35 PMsell$76.43$78,750.930.00097010.99960.0009705
0xDf8...b40C
0x91...dd86
09/14/20269:19:35 PMsell$199.37$78,897.550.0025260.99960.002527
0x972...2932
0x7a...4dca
09/14/20268:44:59 PMsell$988.32$79,389.40.012440.99960.01244
0xf6E...26c5
0x06...5231
09/14/20268:40:23 PMsell$31.11$79,356.380.00039180.99950.000392
0xca7...4589
0x75...4526
09/14/20268:37:59 PMsell$750.24$79,420.350.0094420.99960.009446
0xA9E...cc5A
0xcc...a24a
09/14/20268:31:59 PMsell$17.32$79,380.770.00021810.99950.0002182
0xF6e...B0f3
0xae...fd2e
09/14/20268:31:47 PMbuy$328.76$79,380.770.004140.99980.004141
0x5ae...341f
0x6d...597b
09/14/20268:29:23 PMbuy$4,507.38$79,410.110.056750.99980.05676
0x942...28ce
0x9d...d9e2
09/14/20268:24:35 PMbuy$5,766.07$79,546.740.072470.99980.07248
0x688...3bb9
0x02...18d0