WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$69,670.88
Price
0.9976 cbBTC
TVL
$28.62M
MKT CAP
$8.46B
5m
-0.32%
1h
-1.49%
4h
2.44%
24h
5.54%
Share
TXNS
2K
Buys
662
Sells
1K
Volume
96M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
229.74
Pooled cbBTC:
$180.7

WBTC/cbBTC price stats on Ethereum

As of February 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,670.88. WBTC price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 2115 trades with trading volume of $96,395,890.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,457,504,818.35. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $28,620,395.79. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $28,620,395.79.

The total transactions of WBTC/cbBTC is 2115 in the last 24 hours, 662 of which are buy transactions, and 1453 are sales transactions.

WBTC/cbBTC pool has a trading volume of $96,395,890.55 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9976, captured at 7:00 PM UTC.

The price of converting 1 WBTC to USD is $69,670.88 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/06/20267:00:23 PMsell$1,034$69,670.880.01480.99760.01484
0x433...98b6
0x79...4a31
02/06/20266:59:47 PMbuy$31,217.58$69,658.060.44710.99780.4481
0xe4C...45Ab
0xf6...dc8c
02/06/20266:55:35 PMsell$28$69,891.310.00039970.99760.0004007
0xC76...0f38
0xc3...6bf9
02/06/20266:55:11 PMsell$80,659.45$69,826.441.150.99761.15
0x250...98BD
0x05...e4ee
02/06/20266:52:59 PMsell$2,593.72$69,754.160.037090.99760.03718
0x433...8D0E
0x34...d2f8
02/06/20266:48:23 PMsell$533.51$69,883.160.0076160.99760.007634
0x433...1131
0x44...344f
02/06/20266:40:23 PMsell$67,279.49$70,009.870.95870.99760.961
0xd7E...a3B2
0x39...f3bf
02/06/20266:40:23 PMsell$84,236.04$70,009.871.20.99761.2
0x034...ffaD
0x5d...e57f
02/06/20266:40:11 PMbuy$121,920.58$70,010.31.730.99781.74
0x45e...AdCc
0x2b...dd43
02/06/20266:38:47 PMsell$298.43$69,870.520.0042610.99760.004271
0x433...A93d
0x83...e9bd
02/06/20266:24:23 PMsell$178.61$69,239.550.0025730.99760.002579
0x7c0...C922
0x64...bbf0
02/06/20266:24:23 PMbuy$42,546.94$69,239.550.61310.99780.6144
0xF72...A067
0xad...b2fd
02/06/20266:24:23 PMsell$13,125.86$69,247.90.18910.99760.1895
0x7Ac...e042
0xc3...2b85
02/06/20266:23:59 PMsell$55,577.03$69,384.560.79910.99760.801
0xd7E...a3B2
0x31...83c0
02/06/20266:23:47 PMbuy$90,769.27$69,370.361.30.99781.3
0x9eb...BeaF
0xa6...52ec
02/06/20266:23:35 PMsell$14,130.37$69,424.510.2030.99760.2035
0xc74...4790
0x81...f689
02/06/20266:23:35 PMsell$1,031.13$69,424.510.014810.99760.01485
0x5e3...9C45
0x8c...313c
02/06/20266:23:35 PMbuy$68,961.77$69,424.510.99110.99780.9933
0x5fA...64d4
0x5f...ff8a
02/06/20266:23:23 PMbuy$77,018.67$69,444.621.10.99781.1
0x81D...B824
0x20...97f2
02/06/20266:23:11 PMsell$1,221.19$69,453.660.017540.99760.01758
0x025...B9b6
0x3a...2eac