WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$78,893.49
Price
0.9994 cbBTC
TVL
$7.44M
MKT CAP
$9.16B
5m
0%
1h
0%
4h
-0.20%
24h
-1.90%
Share
TXNS
64
Buys
42
Sells
22
Volume
1M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
56.94
Pooled cbBTC:
$37.18

WBTC/cbBTC price stats on Ethereum

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,893.49. WBTC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,080,463.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,162,073,320.37. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,437,133.01. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,437,133.01.

The total transactions of WBTC/cbBTC is 64 in the last 24 hours, 42 of which are buy transactions, and 22 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,080,463.77 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9994, captured at 8:06 AM UTC.

The price of converting 1 WBTC to USD is $78,893.49 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/26/20266:54:47 AMsell$28$78,893.490.00035480.99940.000355
0x003...f68e
0x97...b9c3
08/26/20263:57:59 AMbuy$9,619.44$79,054.240.12160.99960.1216
0x262...60Ae
0x77...48f1
08/26/20262:32:11 AMbuy$56.28$79,100.660.00071130.99960.0007115
0xB55...e14b
0xec...7265
08/26/20261:40:59 AMbuy$11.27$78,848.120.00014290.99970.0001429
0x433...abf5
0xb4...1568
08/26/20261:19:47 AMbuy$84.15$78,831.040.0010670.99960.001067
0x5C7...2b42
0x21...c8bb
08/26/20261:16:35 AMbuy$37.84$78,756.940.00048040.99960.0004805
0x433...Beb1
0xc8...4847
08/26/202612:38:23 AMbuy$215.1$78,386.240.0027430.99960.002744
0x47a...Ee49
0x75...9da3
08/26/202612:35:47 AMsell$215.68$78,502.670.0027450.99940.002747
0x47a...Ee49
0x5d...10e5
08/25/202611:54:59 PMsell$1,612.44$78,458.30.020530.99940.02055
0x5ed...eaaB
0xf6...da70
08/25/202611:44:23 PMsell$4.77$78,560.70.000060770.99930.00006081
0x3b5...c45C
0x48...edff
08/25/202611:14:47 PMbuy$2.33$78,916.840.0000295610.00002956
0x4f5...01a6
0xde...6dfb
08/25/202610:48:35 PMbuy$1,198.55$78,822.840.01520.99960.0152
0xf7f...0dc5
0x53...6311
08/25/202610:47:59 PMbuy$70.5$78,810.160.00089430.99960.0008946
0xe10...2f99
0x60...119b
08/25/202610:21:11 PMbuy$1,640.43$78,812.320.02080.99960.02081
0x495...E434
0xa4...e554
08/25/202610:16:11 PMbuy$95.28$78,903.540.0012070.99960.001207
0x5D6...C3DE
0x67...9983
08/25/20269:50:59 PMsell$91.54$78,598.750.0011640.99940.001164
0x36F...eD25
0xe3...3fcd
08/25/20269:39:59 PMsell$1,247.91$78,493.120.015880.99940.01589
0x5ed...eaaB
0xd1...aab0
08/25/20269:09:47 PMsell$199,983.98$77,985.272.560.99942.56
0xe97...49cD
0xb8...c9dc
08/25/20268:43:59 PMsell$236.79$78,436.070.0030170.99940.003018
0x4b8...39f4
0x8f...033a
08/25/20264:56:47 PMbuy$472.73$79,073.070.0059760.99960.005978
0x6b0...b2f7
0x7d...43ac