Info about WBTC-cbBTC pair
- Pooled WBTC:
- 144.08
- Pooled cbBTC:
- $203.62
WBTC/cbBTC price stats on Ethereum
As of June 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,933.84. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $447,984.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,424,776,962.21. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $22,230,076.47. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $22,230,076.47.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $447,984.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9986, captured at 1:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,933.84 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:25:23 PM | sell | $78.5 | $63,933.84 | 0.001226 | 0.9986 | 0.001227 | 0x10...4a92 | |
| 06/21/2026 | 11:42:11 AM | buy | $32.99 | $64,097.89 | 0.0005142 | 0.9988 | 0.0005147 | 0x34...d875 | |
| 06/21/2026 | 11:30:11 AM | sell | $534.24 | $64,164.22 | 0.008314 | 0.9986 | 0.008326 | 0xde...e99e | |
| 06/21/2026 | 11:29:35 AM | sell | $2,298.22 | $64,204.03 | 0.03574 | 0.9986 | 0.03579 | 0x35...be90 | |
| 06/21/2026 | 9:41:59 AM | buy | $13.29 | $63,984.35 | 0.0002075 | 0.9989 | 0.0002077 | 0x70...5510 | |
| 06/21/2026 | 8:27:11 AM | sell | $1,503.36 | $63,913.43 | 0.02349 | 0.9986 | 0.02352 | 0x16...771a | |
| 06/21/2026 | 8:21:23 AM | sell | $1,562.36 | $64,062.31 | 0.02435 | 0.9986 | 0.02438 | 0xc6...06de | |
| 06/21/2026 | 8:20:23 AM | sell | $2,249.31 | $64,062.31 | 0.03506 | 0.9986 | 0.03511 | 0x9e...66d1 | |
| 06/21/2026 | 6:28:59 AM | buy | $162.43 | $64,060.75 | 0.002532 | 0.9988 | 0.002535 | 0x27...64a6 | |
| 06/21/2026 | 5:54:59 AM | buy | $20,120.83 | $64,107.65 | 0.3135 | 0.9988 | 0.3138 | 0xeb...5d0e | |
| 06/21/2026 | 5:52:59 AM | buy | $1,113.29 | $64,067.94 | 0.01735 | 0.9988 | 0.01737 | 0x92...0c4a | |
| 06/21/2026 | 5:52:47 AM | buy | $16,694.55 | $64,136.07 | 0.26 | 0.9988 | 0.2602 | 0xa3...96c6 | |
| 06/20/2026 | 11:41:59 PM | sell | $4.34 | $64,228.18 | 0.00006754 | 0.9985 | 0.00006764 | 0x99...7ded | |
| 06/20/2026 | 11:15:11 PM | sell | $3,553.12 | $64,214.63 | 0.05525 | 0.9986 | 0.05533 | 0xa6...2c03 | |
| 06/20/2026 | 11:02:59 PM | buy | $26.81 | $64,171.48 | 0.0004173 | 0.9988 | 0.0004178 | 0x14...5124 | |
| 06/20/2026 | 10:24:59 PM | sell | $6.65 | $64,122.56 | 0.0001036 | 0.9985 | 0.0001038 | 0x03...2f65 | |
| 06/20/2026 | 9:56:23 PM | sell | $2,207.41 | $64,001.42 | 0.03444 | 0.9986 | 0.03449 | 0xaf...4800 | |
| 06/20/2026 | 9:49:11 PM | sell | $2,639.31 | $63,970.35 | 0.0412 | 0.9986 | 0.04125 | 0x88...905b | |
| 06/20/2026 | 9:38:47 PM | sell | $1,755.77 | $63,895.1 | 0.02744 | 0.9986 | 0.02747 | 0x67...8668 | |
| 06/20/2026 | 9:37:11 PM | sell | $1,960.6 | $63,836.86 | 0.03067 | 0.9986 | 0.03071 | 0xaf...6210 |