WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$78,065.14
Price
0.9994 cbBTC
TVL
$9.07M
MKT CAP
$9.07B
5m
0%
1h
0.39%
4h
0.11%
24h
0.15%
Share
TXNS
93
Buys
39
Sells
54
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
31.56
Pooled cbBTC:
$85.21

WBTC/cbBTC price stats on Ethereum

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,065.14. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,472,141.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,065,876,137.65. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $9,070,364.89. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $9,070,364.89.

The total transactions of WBTC/cbBTC is 93 in the last 24 hours, 39 of which are buy transactions, and 54 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,472,141.81 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9994, captured at 2:16 PM UTC.

The price of converting 1 WBTC to USD is $78,065.14 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/02/20261:38:35 PMbuy$71,896.81$78,065.140.92040.99940.9209
0x5B5...0819
0xec...651f
11/02/202612:55:23 PMbuy$54,195.09$77,704.710.6970.99930.6974
0xd5a...e285
0x27...9076
11/02/202612:52:59 PMbuy$13,812.76$77,724.460.17760.99930.1777
0x419...1587
0x4c...0889
11/02/202612:52:23 PMbuy$31,600.43$77,743.340.40620.99930.4064
0x45e...AdCc
0x39...b885
11/02/202612:51:59 PMbuy$24,118.8$77,763.540.30990.99930.3101
0xa17...59cD
0x47...e03d
11/02/202612:51:11 PMbuy$34,844.48$77,774.270.44770.99930.448
0xE66...ccA0
0x24...2946
11/02/202611:26:23 AMsell$4.55$77,799.940.000058440.99890.0000585
0xE01...EE5d
0x13...fba8
11/02/202611:22:11 AMsell$4.37$77,791.130.000056250.99910.0000563
0x2De...3040
0xa5...6708
11/02/202611:00:23 AMsell$139,341.07$77,993.141.780.99911.78
0x051...bdfe
0x80...1ef6
11/02/202610:00:47 AMbuy$5,008.26$77,991.550.064170.99930.06421
0xf53...B14D
0x12...be22
11/02/202610:00:47 AMbuy$5,008.2$77,991.550.064170.99930.06421
0x6Db...20a7
0xcc...0bc7
11/02/20269:57:47 AMbuy$36,373.86$78,051.770.46570.99930.466
0xF7b...39E3
0xb2...3d24
11/02/20269:37:47 AMbuy$20,426.37$77,981.50.26170.99930.2619
0x5eB...89ed
0x39...b861
11/02/20269:36:47 AMbuy$16,458.5$77,990.480.21090.99930.211
0x1F2...C750
0x74...a1a3
11/02/20269:12:11 AMbuy$6.82$78,287.960.000087080.99940.00008713
0x56B...6C34
0xdc...23d5
11/02/20269:04:23 AMbuy$12,553.38$78,285.230.16020.99930.1603
0x518...f200
0x2c...33a3
11/02/20269:03:11 AMbuy$5.2$78,265.710.000066510.99950.00006654
0x4Cd...D03e
0x1b...1664
11/02/20268:57:35 AMbuy$30,204.1$78,191.140.3860.99930.3862
0x7e4...c826
0xba...e1b9
11/02/20268:53:59 AMbuy$14,632.6$78,217.850.18690.99930.187
0x87c...2e35
0x08...b9ae
11/02/20268:52:23 AMbuy$4.25$78,234.70.000054320.99960.00005434
0xf05...eDDF
0xac...83e6