- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 51.73
- Pooled cbBTC:
- $50.06
WBTC/cbBTC price stats on Ethereum
As of July 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,264.48. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,122,471.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,463,174,644.73. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,527,906.83. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,527,906.83.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $1,122,471.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9996, captured at 6:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,264.48 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:26:59 PM | buy | $43,042.34 | $64,264.48 | 0.6695 | 0.9996 | 0.6697 | 0xfd...2c35 | |
| 07/11/2026 | 6:21:59 PM | sell | $223.84 | $64,293.84 | 0.003479 | 0.9994 | 0.003481 | 0x7d...2b41 | |
| 07/11/2026 | 6:21:35 PM | buy | $193,352.71 | $64,236.75 | 3 | 0.9996 | 3.01 | 0x4e...0633 | |
| 07/11/2026 | 6:20:35 PM | buy | $51,639.49 | $64,244.32 | 0.8034 | 0.9996 | 0.8037 | 0x44...032b | |
| 07/11/2026 | 6:20:11 PM | buy | $24,651.56 | $64,244.32 | 0.3835 | 0.9996 | 0.3837 | 0xcf...1c0c | |
| 07/11/2026 | 6:19:23 PM | buy | $57,121.4 | $64,244.32 | 0.8887 | 0.9996 | 0.8891 | 0xd9...c89f | |
| 07/11/2026 | 6:19:11 PM | buy | $55,596.9 | $64,244.32 | 0.865 | 0.9996 | 0.8653 | 0xdf...49ac | |
| 07/11/2026 | 6:18:47 PM | buy | $33,924.7 | $64,244.32 | 0.5278 | 0.9996 | 0.528 | 0x8a...4b23 | |
| 07/11/2026 | 6:16:59 PM | buy | $116,301.31 | $64,244.32 | 1.8 | 0.9996 | 1.81 | 0x5b...4313 | |
| 07/11/2026 | 6:16:11 PM | buy | $54,916.29 | $64,244.32 | 0.8544 | 0.9996 | 0.8548 | 0x61...49ae | |
| 07/11/2026 | 6:15:11 PM | buy | $48,350.6 | $64,244.32 | 0.7523 | 0.9996 | 0.7526 | 0xed...a389 | |
| 07/11/2026 | 5:10:35 PM | buy | $10,737.05 | $64,151.71 | 0.1673 | 0.9996 | 0.1673 | 0x96...56c1 | |
| 07/11/2026 | 5:07:23 PM | buy | $166.22 | $64,115.78 | 0.002591 | 0.9995 | 0.002592 | 0x7d...f0bc | |
| 07/11/2026 | 3:55:11 PM | sell | $6.15 | $63,964.48 | 0.00009613 | 0.9993 | 0.00009619 | 0x0e...6da0 | |
| 07/11/2026 | 3:25:23 PM | sell | $223.92 | $64,315 | 0.003479 | 0.9993 | 0.003481 | 0x46...1ae0 | |
| 07/11/2026 | 3:11:59 PM | sell | $223.26 | $64,124.02 | 0.003479 | 0.9993 | 0.003481 | 0x20...4b56 | |
| 07/11/2026 | 3:11:47 PM | buy | $61,874.81 | $64,362.75 | 0.9609 | 0.9995 | 0.9613 | 0x7c...3c91 | |
| 07/11/2026 | 3:11:35 PM | buy | $10,088.05 | $64,105.57 | 0.1572 | 0.9995 | 0.1573 | 0x9d...8db9 | |
| 07/11/2026 | 2:36:11 PM | sell | $223.88 | $64,298.42 | 0.003479 | 0.9993 | 0.003482 | 0x78...892a | |
| 07/11/2026 | 2:10:59 PM | buy | $57.04 | $64,148.63 | 0.0008888 | 0.9995 | 0.0008893 | 0xfd...edc2 |