WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$77,610.69
Price
0.9992 cbBTC
TVL
$8.83M
MKT CAP
$9.01B
5m
0%
1h
-0.02%
4h
0.32%
24h
0.18%
Share
TXNS
82
Buys
24
Sells
58
Volume
1M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
31.14
Pooled cbBTC:
$82.31

WBTC/cbBTC price stats on Ethereum

As of November 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,610.69. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,451,619.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,013,099,353.41. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,825,110.11. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,825,110.11.

The total transactions of WBTC/cbBTC is 82 in the last 24 hours, 24 of which are buy transactions, and 58 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,451,619.97 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9992, captured at 1:30 AM UTC.

The price of converting 1 WBTC to USD is $77,610.69 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/01/202612:55:11 AMsell$64,103.6$77,610.690.82530.99920.8259
0xE85...9FD5
0xfb...9269
11/01/202612:54:59 AMsell$40,068.39$77,610.690.51580.99920.5162
0xF7b...39E3
0x8a...0ba3
11/01/202612:53:47 AMsell$1,293.26$77,628.850.016640.99920.01665
0x9c8...f1a3
0xb7...ce21
10/31/202610:02:35 PMbuy$30,748.42$77,670.150.39560.99940.3958
0x2A3...Cfa9
0x7b...aecb
10/31/20269:46:11 PMsell$30.39$77,483.070.00039190.99920.0003922
0x7e7...359B
0xc5...28e5
10/31/20269:02:23 PMsell$92.6$77,365.250.0011960.99920.001196
0x351...8f66
0x6c...5f6a
10/31/20267:25:23 PMsell$162.39$77,490.850.0020940.99920.002095
0x4b8...39f4
0x1a...df01
10/31/20267:01:47 PMsell$532.1$77,584.460.0068530.99920.006858
0xDF2...FD5a
0xdc...3023
10/31/20266:57:11 PMsell$221.9$77,613.250.0028560.99920.002859
0x972...2932
0x9a...ad22
10/31/20266:49:59 PMsell$218.2$77,594.640.002810.99920.002812
0x4b8...39f4
0x5b...9fd2
10/31/20266:45:59 PMsell$322.71$77,687.640.004150.99920.004154
0x4b8...39f4
0xd5...c2e2
10/31/20266:39:11 PMsell$398.35$77,608.480.0051290.99920.005132
0x972...2932
0xe8...ab01
10/31/20266:33:59 PMsell$317.67$77,623.060.0040890.99920.004092
0x4b8...39f4
0xf4...d00f
10/31/20266:27:47 PMsell$311.9$77,637.30.0040140.99920.004017
0x4b8...39f4
0x29...2b19
10/31/20266:26:59 PMsell$133.75$77,637.30.0017210.99920.001722
0x4b8...39f4
0x3f...6212
10/31/20266:26:11 PMsell$105.12$77,639.440.0013520.99920.001353
0x6e2...88cd
0xa6...c725
10/31/20266:22:59 PMsell$203.75$77,707.220.002620.99920.002622
0x4b8...39f4
0xf4...c662
10/31/20266:20:59 PMsell$192.69$77,689.820.0024780.99920.00248
0x972...2932
0x13...1dd9
10/31/20266:18:47 PMsell$149.6$77,696.160.0019240.99920.001925
0x4b8...39f4
0x68...fc59
10/31/20266:17:47 PMsell$217.84$77,596.160.0028050.99920.002807
0x4b8...39f4
0x24...e73b