- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 87.2
- Pooled cbBTC:
- $44.81
WBTC/cbBTC price stats on Ethereum
As of November 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,005.97. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,521,006.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,594,475,117.33. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $9,772,766.21. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $9,772,766.21.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 84 in the last 24 hours, 47 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $3,521,006.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9989, captured at 11:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,005.97 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:48:23 AM | buy | $138.38 | $74,005.97 | 0.001868 | 0.9989 | 0.001869 | 0xce...75ab | |
| 11/11/2026 | 10:46:59 AM | buy | $262.23 | $74,005.97 | 0.003539 | 0.9989 | 0.003543 | 0xcc...14d5 | |
| 11/11/2026 | 10:40:35 AM | buy | $145,163.02 | $73,185.03 | 1.98 | 0.9989 | 1.98 | 0x6a...51e3 | |
| 11/11/2026 | 10:39:59 AM | buy | $204,186.17 | $73,185.03 | 2.78 | 0.9989 | 2.78 | 0x49...e219 | |
| 11/11/2026 | 10:38:11 AM | buy | $98,033.73 | $73,185.03 | 1.33 | 0.9989 | 1.33 | 0x63...2123 | |
| 11/11/2026 | 9:02:23 AM | buy | $14,313.58 | $73,260.6 | 0.1951 | 0.9989 | 0.1953 | 0x98...8b77 | |
| 11/11/2026 | 8:00:35 AM | buy | $518,763.4 | $73,943.84 | 7 | 0.9988 | 7.01 | 0x71...11d1 | |
| 11/11/2026 | 7:56:59 AM | buy | $52,627.95 | $73,917.39 | 0.7111 | 0.9988 | 0.7119 | 0x9d...901e | |
| 11/11/2026 | 6:56:47 AM | sell | $101,613.04 | $73,581.75 | 1.37 | 0.9986 | 1.38 | 0x80...2332 | |
| 11/11/2026 | 6:56:35 AM | sell | $62,865.01 | $73,581.75 | 0.8532 | 0.9986 | 0.8543 | 0x28...7309 | |
| 11/11/2026 | 5:48:11 AM | buy | $73,696.8 | $73,710.64 | 0.9986 | 0.9988 | 0.9998 | 0xb5...9450 | |
| 11/11/2026 | 5:38:23 AM | sell | $51.24 | $73,707.48 | 0.0006942 | 0.9986 | 0.0006952 | 0xc7...3128 | |
| 11/11/2026 | 5:19:23 AM | sell | $118,666.83 | $73,735.44 | 1.6 | 0.9986 | 1.6 | 0x1d...94c9 | |
| 11/11/2026 | 4:58:59 AM | sell | $101.17 | $73,596.37 | 0.001372 | 0.9986 | 0.001374 | 0x25...5b88 | |
| 11/11/2026 | 4:18:35 AM | buy | $68.43 | $73,497.48 | 0.0009301 | 0.9988 | 0.0009311 | 0x33...a963 | |
| 11/11/2026 | 3:38:11 AM | buy | $1,015.36 | $73,725.18 | 0.01375 | 0.9988 | 0.01377 | 0x21...4d1f | |
| 11/11/2026 | 3:38:11 AM | buy | $39,607.79 | $73,725.18 | 0.5366 | 0.9988 | 0.5372 | 0xe0...f796 | |
| 11/11/2026 | 3:38:11 AM | buy | $10,013.2 | $73,725.18 | 0.1356 | 0.9988 | 0.1358 | 0xd7...d24b | |
| 11/11/2026 | 3:37:35 AM | sell | $36,847.26 | $73,725.18 | 0.4991 | 0.9986 | 0.4997 | 0xeb...dcac | |
| 11/11/2026 | 2:30:47 AM | buy | $58,622.67 | $73,172.11 | 0.8002 | 0.9988 | 0.8011 | 0xb1...1d5f |