WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$61,087.98
Price
0.997 cbBTC
TVL
$23.66M
MKT CAP
$7.1B
5m
0%
1h
-0.34%
4h
1.81%
24h
-4.02%
Share
TXNS
384
Buys
159
Sells
225
Volume
21M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
289.57
Pooled cbBTC:
$97.49

WBTC/cbBTC price stats on Ethereum

As of June 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,087.98. WBTC price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $21,390,553.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,095,900,123.57. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $23,661,818.72. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $23,661,818.72.

The total transactions of WBTC/cbBTC is 384 in the last 24 hours, 159 of which are buy transactions, and 225 are sales transactions.

WBTC/cbBTC pool has a trading volume of $21,390,553.17 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.997, captured at 12:14 AM UTC.

The price of converting 1 WBTC to USD is $61,087.98 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/06/202612:03:59 AMsell$512.86$61,087.980.008370.9970.008395
0x121...33f9
0x0e...07f3
06/05/202611:58:59 PMsell$79.24$60,757.930.00130.9970.001304
0x6b0...b2f7
0x5f...ef53
06/05/202611:35:35 PMbuy$272.36$60,520.440.0044870.99720.0045
0xBB5...77c8
0x87...d2c9
06/05/202611:34:35 PMsell$190.09$60,448.780.0031350.9970.003144
0x2Ee...96F5
0x31...480d
06/05/202611:33:59 PMsell$6,271.32$60,472.390.10330.9970.1037
0x701...B079
0xa7...636b
06/05/202611:33:23 PMsell$196.94$60,501.790.0032450.9970.003255
0x2Ee...96F5
0xb5...da8c
06/05/202611:33:23 PMsell$267.8$60,501.790.0044130.9970.004426
0x2Ee...96F5
0xb5...da8c
06/05/202611:30:47 PMsell$282.32$60,691.230.0046380.9970.004651
0xb10...5ecb
0x95...b1c6
06/05/202611:30:35 PMsell$522.86$60,750.960.0085810.9970.008606
0xF84...0583
0x19...1d99
06/05/202611:10:35 PMbuy$101.81$61,2940.0016560.99720.001661
0x433...9E5d
0x9f...4360
06/05/202611:01:59 PMsell$23,977.99$61,482.020.38880.9970.39
0xD0d...5BeA
0x7f...6852
06/05/202611:00:11 PMsell$3,687.07$61,451.270.059820.9970.06
0xD0d...5BeA
0xf7...65bd
06/05/202610:53:35 PMsell$111,571.72$61,690.591.80.9971.8
0x17f...643e
0xff...532c
06/05/202610:53:11 PMsell$30,242.16$61,608.690.48940.9970.4908
0x408...6b21
0xc4...96fe
06/05/202610:48:47 PMsell$92,380.97$61,535.361.490.9971.5
0x419...1587
0xe5...eee8
06/05/202610:28:35 PMsell$149,729.34$61,371.892.430.9972.43
0x0Fc...140B
0x6a...3532
06/05/202610:27:59 PMsell$40,804.41$61,332.340.66330.99710.6653
0xE66...ccA0
0xe5...314c
06/05/202610:18:59 PMsell$1,497.03$61,421.370.02430.99710.02437
0x954...94c7
0x2e...a19d
06/05/202610:18:35 PMsell$114,451.85$61,421.371.850.99711.86
0xe2e...F7D8
0x19...baf8
06/05/202610:04:59 PMsell$16.85$61,269.230.00027420.9970.000275
0x058...e2fF
0x3a...5f65