WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$83,339.3
Price
0.9997 cbBTC
TVL
$8.93M
MKT CAP
$9.68B
5m
0%
1h
-1.21%
4h
-0.20%
24h
0.11%
Share
TXNS
80
Buys
38
Sells
42
Volume
4M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
42.11
Pooled cbBTC:
$65.08

WBTC/cbBTC price stats on Ethereum

As of October 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,339.3. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,582,836.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,678,375,237.17. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,933,069.83. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,933,069.83.

The total transactions of WBTC/cbBTC is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.

WBTC/cbBTC pool has a trading volume of $3,582,836.15 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9997, captured at 7:34 AM UTC.

The price of converting 1 WBTC to USD is $83,339.3 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/01/20267:27:59 AMbuy$7,586.01$83,339.30.0910.99970.09102
0x76f...17Df
0xa9...8d61
10/01/20267:27:23 AMbuy$7,590.47$83,339.30.091050.99970.09107
0x76f...17Df
0x4b...1bf0
10/01/20266:45:59 AMsell$4.32$84,084.530.000051390.99940.00005142
0xCF0...40a4
0xd2...a2e8
10/01/20266:30:35 AMbuy$18,234.98$84,361.430.21610.99970.2161
0x76f...17Df
0x69...367b
10/01/20265:28:59 AMbuy$116.11$84,289.220.0013770.99970.001377
0x7e0...db69
0x8c...4051
10/01/20265:12:47 AMbuy$24,920.1$84,231.010.29570.99970.2958
0x76f...17Df
0x91...4007
10/01/20264:33:23 AMbuy$98.96$83,763.040.0011810.99970.001181
0x51a...01A8
0xbf...2531
10/01/20264:31:59 AMbuy$18.55$83,862.040.00022120.99980.0002213
0x7e0...db69
0xf8...0885
10/01/20264:19:59 AMbuy$15,232.01$83,749.080.18180.99970.1818
0x12E...8F88
0x6f...603b
10/01/20263:32:47 AMbuy$136.36$83,508.980.0016320.99970.001632
0x972...2932
0xf9...e8fe
10/01/20263:01:35 AMbuy$30,901.03$83,511.80.36990.99970.37
0xD41...Dbb7
0x9e...897a
10/01/202612:11:35 AMsell$23.97$83,455.010.00028710.99950.0002873
0x6BD...7144
0x77...f8c6
09/30/202611:18:59 PMsell$1,711.94$83,712.030.020440.99950.02045
0xc43...981c
0x5c...7e0d
09/30/202611:18:59 PMbuy$541.36$83,712.030.0064650.99970.006466
0xD21...00D4
0x60...8c3c
09/30/202611:10:11 PMbuy$10.03$83,623.820.000120.99990.00012
0x313...3ac7
0x80...35d1
09/30/202611:02:35 PMbuy$5.85$83,663.610.000070.99980.00007001
0x313...3ac7
0x8e...bf90
09/30/202610:44:59 PMsell$2,226.04$83,819.580.026540.99950.02655
0xb33...eC46
0x3e...5700
09/30/202610:39:35 PMsell$1,968.74$83,818.640.023470.99950.02348
0xb33...eC46
0x33...dea3
09/30/202610:29:11 PMbuy$502.84$83,789.010.0060.99970.006001
0x2C7...0B17
0x3d...6cae
09/30/202610:28:59 PMbuy$5.86$83,788.240.000070.99980.00007001
0x313...3ac7
0xd4...a572