WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$64,390.5
Price
0.999 cbBTC
TVL
$6.53M
MKT CAP
$7.48B
5m
0%
1h
0.00%
4h
0.03%
24h
-0.56%
Share
TXNS
33
Buys
11
Sells
22
Volume
326K
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
67.12
Pooled cbBTC:
$34.37

WBTC/cbBTC price stats on Ethereum

As of July 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,390.5. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $326,244.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,477,810,209.93. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,529,235.92. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,529,235.92.

The total transactions of WBTC/cbBTC is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

WBTC/cbBTC pool has a trading volume of $326,244.84 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.999, captured at 10:25 PM UTC.

The price of converting 1 WBTC to USD is $64,390.5 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/19/20269:26:47 PMsell$7,720.74$64,390.50.11970.9990.1199
0x7e4...c826
0xd9...5082
07/19/20269:26:35 PMsell$41,104.31$64,390.50.63770.9990.6383
0x3A6...49ca
0xb3...ce7e
07/19/20269:24:47 PMbuy$48.12$64,419.910.00074650.99920.000747
0x6e2...88cd
0x61...add5
07/19/20269:10:35 PMsell$11,190.06$64,5810.17310.9990.1732
0x250...98BD
0xbe...eb10
07/19/20268:44:59 PMsell$38,551.27$64,395.180.59810.99910.5986
0x1ba...26dF
0x2c...6044
07/19/20268:44:47 PMsell$6,623.22$64,393.60.10270.99910.1028
0x055...D226
0x77...036b
07/19/20268:33:23 PMsell$729.5$64,390.270.011310.99910.01132
0x353...962d
0x97...8eac
07/19/20267:17:11 PMbuy$33.31$64,393.790.0005170.99930.0005173
0xf1d...D410
0xed...aa86
07/19/20267:07:47 PMsell$23,156.36$64,317.980.35970.99910.36
0x5B8...66E8
0x01...d1c6
07/19/20267:06:35 PMsell$70.15$64,317.980.0010890.99910.00109
0x397...8888
0x64...a96e
07/19/20267:06:23 PMsell$49.99$64,317.980.00077670.99910.0007773
0x5b4...5ff1
0x26...b6f6
07/19/20266:26:47 PMsell$38.34$64,411.410.00059480.99910.0005953
0x1b8...c4ae
0xd2...9890
07/19/20266:14:23 PMsell$139.59$64,369.450.0021660.99910.002168
0x9cF...6ad3
0xe0...90c7
07/19/20265:22:35 PMsell$12,271.98$64,536.660.18990.99910.1901
0xE46...E504
0x19...3906
07/19/20265:15:47 PMbuy$45.7$64,604.010.00070690.99940.0007073
0x591...77E5
0xdb...ccd2
07/19/20265:15:35 PMsell$100.8$64,604.010.0015590.99910.00156
0x000...377c
0x70...12f1
07/19/20264:26:23 PMsell$42.56$64,553.780.00065870.99910.0006593
0xdb0...3BA4
0x66...f773
07/19/20264:13:11 PMbuy$0.254$64,486.930.0539510.05394
0x402...Cc19
0x26...5a20
07/19/20263:12:11 PMbuy$1,038.8$64,490.510.016090.99930.0161
0x4E1...9D42
0x6f...552c
07/19/20262:49:35 PMbuy$12.81$64,500.360.00019850.99930.0001986
0x1c6...682e
0x82...236c