- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 54.3
- Pooled cbBTC:
- $49.91
WBTC/cbBTC price stats on Ethereum
As of August 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,116.66. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $882,283.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,446,008,009.28. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,674,552.30. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,674,552.30.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $882,283.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 10:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,116.66 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 10:21:23 AM | sell | $9.39 | $64,116.66 | 0.0001466 | 1 | 0.0001466 | 0xbf...ded2 | |
| 08/05/2026 | 10:20:23 AM | sell | $34.22 | $64,116.66 | 0.0005338 | 1 | 0.0005338 | 0x1b...984b | |
| 08/05/2026 | 10:14:47 AM | buy | $187.82 | $64,212.77 | 0.002925 | 1 | 0.002924 | 0x9c...0afc | |
| 08/05/2026 | 10:04:59 AM | sell | $564.04 | $64,155.92 | 0.008792 | 1 | 0.008791 | 0x03...9035 | |
| 08/05/2026 | 9:52:35 AM | buy | $3,570.92 | $64,163.84 | 0.05567 | 1 | 0.05565 | 0x6a...8080 | |
| 08/05/2026 | 9:49:11 AM | buy | $19,243.04 | $64,163.84 | 0.3 | 1 | 0.2999 | 0xec...09f4 | |
| 08/05/2026 | 9:30:47 AM | buy | $1,601.22 | $64,211.71 | 0.02494 | 1 | 0.02493 | 0xa6...a591 | |
| 08/05/2026 | 8:52:47 AM | buy | $46.88 | $64,177.84 | 0.0007307 | 1 | 0.0007305 | 0xf3...0519 | |
| 08/05/2026 | 8:42:47 AM | sell | $38.96 | $64,178.42 | 0.0006071 | 1 | 0.0006071 | 0xa4...e894 | |
| 08/05/2026 | 8:39:59 AM | sell | $5,503.45 | $64,239.88 | 0.08568 | 1 | 0.08567 | 0xfe...a4e7 | |
| 08/05/2026 | 8:02:35 AM | buy | $6,415.5 | $64,175.42 | 0.1 | 1 | 0.09996 | 0x91...8947 | |
| 08/05/2026 | 8:00:35 AM | buy | $195,044.16 | $64,209.28 | 3.03 | 1 | 3.03 | 0x15...79d6 | |
| 08/05/2026 | 6:49:35 AM | buy | $2,989.47 | $64,256.18 | 0.04653 | 1 | 0.04652 | 0x01...94c6 | |
| 08/05/2026 | 6:00:59 AM | sell | $1,608.59 | $64,329.59 | 0.025 | 1 | 0.025 | 0xa9...5dde | |
| 08/05/2026 | 5:21:23 AM | sell | $2,999.54 | $64,372.49 | 0.0466 | 1 | 0.04659 | 0xa3...524a | |
| 08/05/2026 | 5:20:11 AM | sell | $2,849.73 | $64,341.9 | 0.04429 | 1 | 0.04429 | 0x58...a81a | |
| 08/05/2026 | 3:20:11 AM | buy | $150.6 | $64,146.4 | 0.002348 | 1 | 0.002347 | 0xad...d93e | |
| 08/05/2026 | 3:09:59 AM | sell | $3,376.4 | $64,451.16 | 0.05239 | 1 | 0.05238 | 0x4a...4a4b | |
| 08/05/2026 | 2:59:23 AM | sell | $3,713.32 | $64,387.69 | 0.05768 | 1 | 0.05767 | 0xb6...5911 | |
| 08/05/2026 | 2:53:59 AM | buy | $93.64 | $64,415.35 | 0.001454 | 1 | 0.001453 | 0xb8...e02f |