WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$82,880.81
Price
0.9998 cbBTC
TVL
$8.54M
MKT CAP
$9.63B
5m
0%
1h
-0.00%
4h
-0.76%
24h
-0.62%
Share
TXNS
115
Buys
84
Sells
31
Volume
4M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
32.22
Pooled cbBTC:
$70.87

WBTC/cbBTC price stats on Ethereum

As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,880.81. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $4,303,508.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,625,129,838.04. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,537,749.19. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,537,749.19.

The total transactions of WBTC/cbBTC is 115 in the last 24 hours, 84 of which are buy transactions, and 31 are sales transactions.

WBTC/cbBTC pool has a trading volume of $4,303,508.78 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9998, captured at 3:32 AM UTC.

The price of converting 1 WBTC to USD is $82,880.81 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/29/20262:59:11 AMbuy$98.15$82,880.810.0011840.99980.001184
0x7e0...db69
0x1e...d456
09/29/20262:33:59 AMbuy$53.92$82,883.680.00065040.99980.0006505
0x7e0...db69
0x1f...9697
09/29/20261:28:11 AMbuy$165,802.15$82,886.291.990.99982
0x2ad...DCfA
0xb7...f56b
09/29/20261:26:59 AMbuy$786.18$82,931.960.0094780.99980.009479
0x167...adF3
0x3a...9793
09/29/20261:11:47 AMsell$8$82,967.320.00009650.99950.00009654
0x357...fC2B
0x75...44e9
09/29/20261:07:35 AMsell$2,580.52$83,063.690.031050.99960.03106
0xb33...eC46
0xea...885b
09/29/20261:06:23 AMsell$329.11$83,120.920.0039570.99960.003959
0xA95...8b96
0xa0...88d0
09/29/20261:03:47 AMbuy$54.16$83,156.290.00065120.99980.0006513
0x7e0...db69
0x6d...1d62
09/29/202612:16:11 AMsell$19,522.93$83,484.450.23370.99960.2338
0x76f...17Df
0xfc...3230
09/28/202611:55:11 PMsell$18,490.32$83,493.880.22130.99960.2214
0x76f...17Df
0x4e...7e52
09/28/202611:35:23 PMsell$91,773.18$83,511.841.090.99961.09
0x1ef...39Dc
0x00...1e58
09/28/202610:17:47 PMsell$14,929.55$83,128.230.17950.99960.1795
0x76f...17Df
0xde...b775
09/28/202610:04:35 PMsell$4.85$83,200.860.000058330.99940.00005836
0x2fe...E922
0xb1...bd99
09/28/20269:56:23 PMsell$18,124.08$83,177.120.21780.99960.2178
0x76f...17Df
0x98...8970
09/28/20269:55:23 PMbuy$103.39$83,212.450.0012420.99980.001242
0x7e0...db69
0x91...a9bb
09/28/20269:35:47 PMsell$112.51$83,375.450.0013480.99960.001349
0x754...C024
0x9c...9f6a
09/28/20269:34:59 PMsell$9,610.68$83,365.950.11520.99960.1152
0x76f...17Df
0xba...3fc8
09/28/20269:33:23 PMsell$137.05$83,384.930.0016430.99960.001643
0x754...C024
0x31...29e2
09/28/20268:49:35 PMbuy$175.86$83,368.50.0021090.99980.002109
0x785...3A1c
0xc3...e314
09/28/20268:12:47 PMbuy$1,989.01$83,514.580.023810.99980.02381
0x04e...D8f9
0x69...0e59