- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 4.37
- Pooled cbBTC:
- $94.43
WBTC/cbBTC price stats on Ethereum
As of August 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,873.05. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $765,118.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,533,849,756.71. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,407,918.63. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,407,918.63.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $765,118.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 7:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,873.05 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:37:35 AM | sell | $1,747.96 | $64,873.05 | 0.02695 | 1 | 0.02694 | 0x87...de89 | |
| 08/09/2026 | 5:51:35 AM | buy | $35.73 | $64,756.44 | 0.000552 | 1 | 0.0005517 | 0xfd...5e15 | |
| 08/09/2026 | 5:47:35 AM | buy | $47.97 | $64,756.44 | 0.0007411 | 1 | 0.0007407 | 0xff...392f | |
| 08/09/2026 | 3:54:23 AM | buy | $900.65 | $64,692.91 | 0.01392 | 1 | 0.01392 | 0x04...c693 | |
| 08/09/2026 | 3:46:23 AM | buy | $2,653.24 | $64,693.47 | 0.04103 | 1 | 0.04101 | 0xa7...97af | |
| 08/09/2026 | 2:25:47 AM | sell | $1,301.8 | $64,849.48 | 0.02007 | 1 | 0.02007 | 0xdf...b45c | |
| 08/09/2026 | 2:23:59 AM | sell | $6.51 | $64,849.48 | 0.0001004 | 1 | 0.0001003 | 0x40...3276 | |
| 08/08/2026 | 11:36:23 PM | sell | $28.82 | $64,950.23 | 0.0004439 | 1 | 0.0004438 | 0xf1...7202 | |
| 08/08/2026 | 10:49:11 PM | sell | $38.52 | $64,987.8 | 0.0005928 | 1 | 0.0005927 | 0x72...704b | |
| 08/08/2026 | 9:37:35 PM | buy | $8,127.15 | $65,044.7 | 0.125 | 1 | 0.1249 | 0x69...8c20 | |
| 08/08/2026 | 9:32:23 PM | buy | $26,008.68 | $65,047.67 | 0.4 | 1 | 0.3998 | 0xe3...b857 | |
| 08/08/2026 | 9:28:59 PM | buy | $509.57 | $65,049.07 | 0.007836 | 1 | 0.007833 | 0xc3...9c23 | |
| 08/08/2026 | 8:18:59 PM | buy | $91.01 | $65,100.38 | 0.001398 | 1 | 0.001398 | 0x53...b771 | |
| 08/08/2026 | 8:18:59 PM | buy | $57.7 | $65,100.38 | 0.0008867 | 1 | 0.0008863 | 0x1c...e074 | |
| 08/08/2026 | 8:07:35 PM | sell | $26,040.15 | $65,100.38 | 0.4 | 1 | 0.4 | 0x98...ddd0 | |
| 08/08/2026 | 7:30:35 PM | sell | $89.3 | $65,029.37 | 0.001373 | 1 | 0.001373 | 0x42...c57d | |
| 08/08/2026 | 6:18:23 PM | buy | $49.5 | $65,154.35 | 0.00076 | 1 | 0.0007597 | 0xe6...af99 | |
| 08/08/2026 | 5:56:11 PM | sell | $2,719.8 | $65,093.97 | 0.04179 | 1 | 0.04178 | 0x42...0556 | |
| 08/08/2026 | 5:56:11 PM | sell | $1,236.53 | $65,093.97 | 0.019 | 1 | 0.01899 | 0x5b...ac8c | |
| 08/08/2026 | 5:42:11 PM | sell | $659.77 | $65,173.41 | 0.01012 | 1 | 0.01012 | 0x27...2a58 |