- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 311.96
- Pooled cbBTC:
- $91.54
WBTC/cbBTC price stats on Ethereum
As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,921.69. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $10,951,057.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,227,436,061.23. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $31,481,411.13. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $31,481,411.13.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 129 in the last 24 hours, 77 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $10,951,057.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9971, captured at 11:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,921.69 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:32:47 PM | buy | $13.72 | $77,921.69 | 0.0001755 | 0.9971 | 0.0001761 | 0xdf...dafe | |
| 04/23/2026 | 11:28:11 PM | buy | $210,516.22 | $77,906.03 | 2.69 | 0.997 | 2.7 | 0x59...d233 | |
| 04/23/2026 | 10:28:59 PM | sell | $128,605.52 | $77,988.38 | 1.64 | 0.9968 | 1.64 | 0x86...38cd | |
| 04/23/2026 | 10:18:11 PM | sell | $229,885.66 | $77,926.31 | 2.94 | 0.9968 | 2.95 | 0x6c...93f3 | |
| 04/23/2026 | 10:16:23 PM | buy | $811,246.28 | $77,775.16 | 10.39 | 0.997 | 10.43 | 0x4c...c8cd | |
| 04/23/2026 | 10:09:23 PM | sell | $174,955.24 | $77,863.39 | 2.23 | 0.9968 | 2.24 | 0x05...d125 | |
| 04/23/2026 | 10:08:59 PM | sell | $30,658.18 | $77,793.33 | 0.3928 | 0.9968 | 0.394 | 0xe0...7dfe | |
| 04/23/2026 | 10:08:23 PM | buy | $0.8828 | $77,852.65 | 0.00001132 | 0.9982 | 0.00001134 | 0x88...8293 | |
| 04/23/2026 | 9:37:35 PM | sell | $2,499.65 | $77,773.64 | 0.03203 | 0.9968 | 0.03214 | 0x78...d511 | |
| 04/23/2026 | 9:33:59 PM | sell | $2,999.66 | $77,754.42 | 0.03845 | 0.9968 | 0.03857 | 0x61...dcfb | |
| 04/23/2026 | 9:30:23 PM | sell | $359,779.68 | $77,688.04 | 4.61 | 0.9968 | 4.63 | 0x5c...9a88 | |
| 04/23/2026 | 9:07:47 PM | sell | $76,985.59 | $77,564.48 | 0.9894 | 0.9968 | 0.9925 | 0x08...06d3 | |
| 04/23/2026 | 9:04:59 PM | sell | $328,759.94 | $77,680.27 | 4.21 | 0.9969 | 4.23 | 0x1c...8fe4 | |
| 04/23/2026 | 8:25:23 PM | sell | $1.59 | $77,486.61 | 0.00002047 | 0.9961 | 0.00002055 | 0xca...62a7 | |
| 04/23/2026 | 7:48:59 PM | buy | $931,493.63 | $77,408.55 | 11.99 | 0.997 | 12.03 | 0x7e...3478 | |
| 04/23/2026 | 7:48:35 PM | buy | $1,403.51 | $77,408.55 | 0.01807 | 0.997 | 0.01813 | 0x56...0377 | |
| 04/23/2026 | 7:48:35 PM | buy | $1,702.65 | $77,408.55 | 0.02193 | 0.997 | 0.02199 | 0x56...0377 | |
| 04/23/2026 | 7:47:59 PM | buy | $1,553.07 | $77,408.55 | 0.02 | 0.997 | 0.02006 | 0xd5...9a6b | |
| 04/23/2026 | 7:46:59 PM | buy | $54,354.79 | $77,408.55 | 0.7 | 0.997 | 0.7021 | 0xc7...2ea7 | |
| 04/23/2026 | 7:46:35 PM | buy | $1,369.05 | $77,408.55 | 0.01763 | 0.997 | 0.01768 | 0xf8...d0a8 |