- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 235.85
- Pooled cbBTC:
- $151.71
WBTC/cbBTC price stats on Ethereum
As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,692.14. WBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $6,633,799.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,362,867,259.75. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $30,915,126.41. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $30,915,126.41.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 161 in the last 24 hours, 133 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $6,633,799.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9974, captured at 6:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,692.14 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:52:11 AM | sell | $263,253.56 | $79,692.14 | 3.29 | 0.9974 | 3.3 | 0x17...37c7 | |
| 05/14/2026 | 5:33:47 AM | sell | $223,195.16 | $79,435.52 | 2.8 | 0.9974 | 2.8 | 0xbf...15ea | |
| 05/14/2026 | 5:11:11 AM | buy | $229.26 | $79,270.92 | 0.002885 | 0.9976 | 0.002892 | 0xc8...7f01 | |
| 05/14/2026 | 5:11:11 AM | buy | $229.26 | $79,270.92 | 0.002885 | 0.9976 | 0.002892 | 0x46...ee4d | |
| 05/14/2026 | 4:29:59 AM | buy | $4.97 | $79,151.91 | 0.0000627 | 0.9977 | 0.00006284 | 0x29...055e | |
| 05/14/2026 | 3:47:35 AM | buy | $100 | $78,981.16 | 0.001263 | 0.9976 | 0.001266 | 0xd8...3c74 | |
| 05/14/2026 | 3:45:35 AM | buy | $4.18 | $78,981.16 | 0.00005284 | 0.9979 | 0.00005295 | 0x06...48d1 | |
| 05/14/2026 | 3:41:23 AM | buy | $99.79 | $78,981.16 | 0.00126 | 0.9976 | 0.001263 | 0x28...0d78 | |
| 05/14/2026 | 3:26:11 AM | buy | $23.17 | $78,968.96 | 0.0002928 | 0.9976 | 0.0002935 | 0x2d...f72c | |
| 05/14/2026 | 3:17:23 AM | buy | $113.53 | $79,025.82 | 0.001433 | 0.9976 | 0.001436 | 0xd1...c9a3 | |
| 05/14/2026 | 3:17:11 AM | buy | $60.02 | $79,025.82 | 0.0007577 | 0.9976 | 0.0007595 | 0x0d...8de3 | |
| 05/14/2026 | 3:15:59 AM | buy | $9.19 | $79,025.82 | 0.000116 | 0.9977 | 0.0001163 | 0x8f...b0b0 | |
| 05/14/2026 | 2:39:47 AM | buy | $37.34 | $79,428.67 | 0.000469 | 0.9976 | 0.0004701 | 0xee...273b | |
| 05/14/2026 | 1:59:23 AM | buy | $170,511.29 | $79,363.51 | 2.14 | 0.9976 | 2.14 | 0x72...24f5 | |
| 05/14/2026 | 1:46:59 AM | buy | $2,353.04 | $79,327.63 | 0.02959 | 0.9976 | 0.02966 | 0xce...555f | |
| 05/14/2026 | 1:21:59 AM | sell | $4.52 | $79,411.25 | 0.00005683 | 0.9973 | 0.00005698 | 0x2f...2988 | |
| 05/14/2026 | 1:21:23 AM | buy | $7.71 | $79,411.25 | 0.00009691 | 0.9977 | 0.00009713 | 0x80...80d4 | |
| 05/13/2026 | 11:20:59 PM | buy | $20.08 | $79,241.43 | 0.0002528 | 0.9977 | 0.0002534 | 0x10...1339 | |
| 05/13/2026 | 11:14:47 PM | buy | $50.73 | $79,179.46 | 0.0006393 | 0.9976 | 0.0006408 | 0x4d...9e23 | |
| 05/13/2026 | 10:33:23 PM | sell | $497.31 | $79,061.25 | 0.006274 | 0.9974 | 0.00629 | 0x01...fe18 |