- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 248.76
- Pooled cbBTC:
- $136.44
WBTC/cbBTC price stats on Ethereum
As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,585.48. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,569,273.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,066,406,193.87. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $29,910,279.98. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $29,910,279.98.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 117 in the last 24 hours, 107 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $2,569,273.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.997, captured at 6:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,585.48 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:48:35 AM | sell | $162.57 | $77,585.48 | 0.002089 | 0.997 | 0.002095 | 0xc9...36b4 | |
| 05/21/2026 | 4:36:59 AM | buy | $891.92 | $77,737.05 | 0.01144 | 0.9972 | 0.01147 | 0x22...bc61 | |
| 05/21/2026 | 4:06:35 AM | buy | $21,684.54 | $77,817.6 | 0.2778 | 0.9972 | 0.2786 | 0xf6...9ee2 | |
| 05/21/2026 | 4:06:23 AM | buy | $2,653.92 | $77,923.59 | 0.03396 | 0.9972 | 0.03405 | 0x8e...e71e | |
| 05/21/2026 | 4:06:23 AM | buy | $47,989.81 | $77,923.59 | 0.6141 | 0.9972 | 0.6158 | 0x8e...e71e | |
| 05/21/2026 | 4:06:23 AM | buy | $4,781.03 | $77,923.59 | 0.06118 | 0.9972 | 0.06135 | 0x8e...e71e | |
| 05/21/2026 | 3:53:11 AM | buy | $22.1 | $77,836.99 | 0.0002831 | 0.9972 | 0.0002839 | 0x9c...770d | |
| 05/21/2026 | 3:36:23 AM | buy | $51,144.11 | $77,805.02 | 0.6554 | 0.9971 | 0.6573 | 0x39...ac31 | |
| 05/21/2026 | 2:41:59 AM | sell | $115,460.28 | $77,804 | 1.47 | 0.997 | 1.48 | 0x3d...b267 | |
| 05/21/2026 | 2:40:11 AM | buy | $499.98 | $77,722.64 | 0.006414 | 0.9972 | 0.006432 | 0xce...0c71 | |
| 05/21/2026 | 2:36:11 AM | buy | $93,599.95 | $77,779.74 | 1.2 | 0.9972 | 1.2 | 0xe9...3153 | |
| 05/21/2026 | 2:22:23 AM | sell | $2,179.86 | $77,803.31 | 0.02793 | 0.997 | 0.02801 | 0x62...4fde | |
| 05/21/2026 | 1:32:11 AM | buy | $1,274.49 | $77,637.11 | 0.01637 | 0.9972 | 0.01641 | 0xe0...843f | |
| 05/21/2026 | 1:16:59 AM | buy | $166.84 | $77,862.37 | 0.002136 | 0.9972 | 0.002142 | 0xf1...5d0b | |
| 05/21/2026 | 1:16:47 AM | buy | $14,700.23 | $77,862.37 | 0.1882 | 0.9971 | 0.1887 | 0x24...a785 | |
| 05/21/2026 | 1:16:23 AM | buy | $15,372.57 | $77,862.37 | 0.1968 | 0.9971 | 0.1974 | 0x10...7dfe | |
| 05/21/2026 | 1:15:47 AM | buy | $5,512.4 | $77,907.56 | 0.07055 | 0.9971 | 0.07075 | 0x1d...2e51 | |
| 05/21/2026 | 1:15:11 AM | buy | $1,850.23 | $77,894.7 | 0.02368 | 0.9971 | 0.02375 | 0x23...ec99 | |
| 05/21/2026 | 1:15:11 AM | buy | $2,582.58 | $77,894.7 | 0.03306 | 0.9971 | 0.03315 | 0x23...ec99 | |
| 05/21/2026 | 1:15:11 AM | buy | $576.69 | $77,894.7 | 0.007382 | 0.9971 | 0.007403 | 0x23...ec99 |