Info about WBTC-cbBTC pair
- Pooled WBTC:
- 63.08
- Pooled cbBTC:
- $61.77
WBTC/cbBTC price stats on Ethereum
As of September 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,605.25. WBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $11,154,162.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,780,203,641.46. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $9,479,230.68. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $9,479,230.68.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 293 in the last 24 hours, 219 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $11,154,162.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.999, captured at 1:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,605.25 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 12:40:47 PM | buy | $139,885.92 | $75,605.25 | 1.84 | 0.999 | 1.85 | 0x47...cccf | |
| 09/16/2026 | 12:40:35 PM | buy | $101,490.77 | $75,605.25 | 1.34 | 0.999 | 1.34 | 0x65...de67 | |
| 09/16/2026 | 12:40:23 PM | buy | $199,337.77 | $75,605.25 | 2.63 | 0.999 | 2.63 | 0x1c...83f5 | |
| 09/16/2026 | 12:26:35 PM | buy | $19,867.49 | $75,651.89 | 0.2623 | 0.999 | 0.2626 | 0xf3...0382 | |
| 09/16/2026 | 12:26:11 PM | buy | $16,377.4 | $75,651.89 | 0.2162 | 0.999 | 0.2164 | 0x7d...34f2 | |
| 09/16/2026 | 12:25:11 PM | buy | $28,569.73 | $75,651.89 | 0.3772 | 0.999 | 0.3776 | 0x36...ef0b | |
| 09/16/2026 | 12:12:47 PM | buy | $157.65 | $75,651.99 | 0.002081 | 0.999 | 0.002083 | 0xe7...5161 | |
| 09/16/2026 | 11:59:47 AM | buy | $2,723.58 | $75,652.09 | 0.03596 | 0.999 | 0.036 | 0xdf...18d3 | |
| 09/16/2026 | 11:59:47 AM | buy | $2,706.07 | $75,652.09 | 0.03573 | 0.999 | 0.03576 | 0xdf...18d3 | |
| 09/16/2026 | 11:53:23 AM | buy | $216.34 | $75,646.83 | 0.002857 | 0.999 | 0.002859 | 0xad...6692 | |
| 09/16/2026 | 11:24:11 AM | buy | $3,990.94 | $75,425.99 | 0.05286 | 0.999 | 0.05291 | 0xc4...8120 | |
| 09/16/2026 | 11:20:47 AM | buy | $795.3 | $75,425.99 | 0.01053 | 0.999 | 0.01054 | 0x41...6904 | |
| 09/16/2026 | 11:20:47 AM | buy | $2,699.64 | $75,425.99 | 0.03575 | 0.999 | 0.03579 | 0x41...6904 | |
| 09/16/2026 | 11:14:59 AM | sell | $4.83 | $75,425.99 | 0.00006405 | 0.9987 | 0.00006413 | 0x5d...3061 | |
| 09/16/2026 | 10:57:23 AM | buy | $126,658.17 | $75,426.09 | 1.67 | 0.999 | 1.67 | 0x8a...a1b8 | |
| 09/16/2026 | 10:44:59 AM | buy | $15,958.92 | $75,426.45 | 0.2113 | 0.999 | 0.2115 | 0xd1...6c52 | |
| 09/16/2026 | 10:44:35 AM | buy | $10,746.67 | $75,426.45 | 0.1423 | 0.999 | 0.1424 | 0x61...c550 | |
| 09/16/2026 | 10:43:11 AM | buy | $36,050.04 | $75,426.45 | 0.4774 | 0.999 | 0.4779 | 0x3a...0183 | |
| 09/16/2026 | 10:41:23 AM | buy | $38,278.9 | $75,426.45 | 0.5069 | 0.999 | 0.5074 | 0x60...f207 | |
| 09/16/2026 | 10:14:47 AM | buy | $144.79 | $75,426.75 | 0.001917 | 0.999 | 0.001919 | 0x8b...5551 |