- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 270.25
- Pooled WBTC:
- $130.6
cbBTC/WBTC price stats on Ethereum
As of January 21, 2025, the current price of cbBTC token on DEX Uniswap V3 is $106,947.28. cbBTC price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $167,408,137.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,742,496,318.74. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $42,668,128.03. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $42,668,128.03.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 515 in the last 24 hours, 224 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $167,408,137.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $106,947.28 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:10:11 PM | buy | $174,320.71 | $106,947.28 | 1.63 | 1 | 1.62 | 0x12...b126 | |
| 01/21/2025 | 7:04:47 PM | buy | $246,682.05 | $107,292.05 | 2.3 | 1 | 2.29 | 0x17...9da5 | |
| 01/21/2025 | 7:03:35 PM | buy | $50,360.11 | $107,291.07 | 0.4701 | 1 | 0.4693 | 0x80...94f8 | |
| 01/21/2025 | 7:03:23 PM | buy | $489,502.95 | $107,289.3 | 4.56 | 1 | 4.56 | 0x91...195b | |
| 01/21/2025 | 6:59:35 PM | buy | $107,358.08 | $107,287.34 | 1 | 1 | 1 | 0x67...75ee | |
| 01/21/2025 | 6:52:47 PM | sell | $251,009.18 | $107,266.36 | 2.34 | 1 | 2.34 | 0x4b...c016 | |
| 01/21/2025 | 6:51:35 PM | sell | $287,521.01 | $107,268.12 | 2.68 | 1 | 2.68 | 0x2c...00e4 | |
| 01/21/2025 | 6:51:23 PM | sell | $541,801.37 | $107,270.84 | 5.05 | 1 | 5.05 | 0xdf...8425 | |
| 01/21/2025 | 6:51:11 PM | sell | $523,203.71 | $107,274.57 | 4.88 | 1 | 4.87 | 0xa7...be63 | |
| 01/21/2025 | 6:49:47 PM | sell | $511,371.51 | $107,279.67 | 4.77 | 1 | 4.76 | 0x44...1f19 | |
| 01/21/2025 | 6:49:23 PM | sell | $255,109.92 | $107,283.65 | 2.38 | 1 | 2.37 | 0x80...a782 | |
| 01/21/2025 | 6:48:47 PM | sell | $25,066.91 | $107,163.08 | 0.2342 | 1 | 0.2339 | 0x4b...9b31 | |
| 01/21/2025 | 6:48:23 PM | sell | $387,082.39 | $107,165.23 | 3.61 | 1 | 3.61 | 0x08...579c | |
| 01/21/2025 | 6:47:59 PM | sell | $196,446.36 | $106,595.05 | 1.84 | 1 | 1.84 | 0x19...e1de | |
| 01/21/2025 | 6:45:11 PM | sell | $584,199.42 | $106,599.11 | 5.48 | 1 | 5.48 | 0x13...29f5 | |
| 01/21/2025 | 6:42:35 PM | sell | $185,101.46 | $106,603.11 | 1.73 | 1 | 1.73 | 0x94...ae7d | |
| 01/21/2025 | 6:39:59 PM | sell | $643,855.89 | $106,607.42 | 6.05 | 1 | 6.03 | 0xe6...c699 | |
| 01/21/2025 | 6:39:47 PM | buy | $230,535.62 | $106,630.89 | 2.16 | 1 | 2.16 | 0x08...2bd0 | |
| 01/21/2025 | 6:38:23 PM | buy | $189,764.7 | $106,628.71 | 1.78 | 1 | 1.77 | 0xdb...7c6f | |
| 01/21/2025 | 6:38:11 PM | buy | $361,388.61 | $106,625.84 | 3.39 | 1 | 3.38 | 0xa7...309f |