WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$82,962.57
Price
0.9986 cbBTC
TVL
$8.88M
MKT CAP
$9.63B
5m
0%
1h
0.79%
4h
0.71%
24h
0.06%
Share
TXNS
38
Buys
31
Sells
7
Volume
730K
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
78.06
Pooled cbBTC:
$28.96

WBTC/cbBTC price stats on Ethereum

As of October 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,962.57. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $730,293.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,634,624,514.64. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,876,694.58. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,876,694.58.

The total transactions of WBTC/cbBTC is 38 in the last 24 hours, 31 of which are buy transactions, and 7 are sales transactions.

WBTC/cbBTC pool has a trading volume of $730,293.74 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9986, captured at 3:25 PM UTC.

The price of converting 1 WBTC to USD is $82,962.57 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/11/20262:39:47 PMbuy$901.52$82,962.570.010850.99860.01086
0x7cd...182b
0xb4...bdd0
10/11/20262:28:59 PMbuy$116,802.06$82,842.261.40.99861.4
0xA79...38bE
0x09...2e1b
10/11/20262:28:47 PMbuy$8,987.12$82,800.750.10830.99860.1085
0xc6B...80e7
0xb7...fa80
10/11/20261:45:11 PMbuy$53,780.86$82,313.180.65240.99860.6533
0x250...98BD
0x18...4be2
10/11/202612:18:11 PMsell$74.59$82,377.50.0009040.99840.0009055
0xDf8...b40C
0x55...b685
10/11/202610:23:47 AMbuy$13.09$82,800.890.00015790.99860.0001581
0xC68...0Ea0
0xcc...7f90
10/11/20269:13:59 AMbuy$3,568.51$82,888.120.042990.99860.04305
0xBEe...CcCb
0x62...2e9f
10/11/20269:02:47 AMbuy$119.9$82,826.650.0014450.99860.001447
0x369...8A52
0x0f...9c17
10/11/20268:24:11 AMbuy$239,106.8$82,909.642.880.99862.88
0xb49...6495
0x27...cf68
10/11/20267:22:35 AMbuy$75.11$82,964.880.00090410.99860.0009054
0xb19...49a9
0x53...47e2
10/11/20267:15:47 AMbuy$16.57$82,996.470.00019940.99860.0001997
0xD71...14fa
0xb1...da01
10/11/20267:03:47 AMbuy$2.42$83,082.810.000029160.99890.00002919
0x38E...52A7
0x88...1bae
10/11/20266:55:35 AMbuy$4$82,999.10.000048190.99870.00004825
0xfC2...aE83
0xea...698a
10/11/20266:01:59 AMbuy$150.95$82,972.140.0018160.99860.001819
0x719...1400
0x41...c993
10/11/20265:59:59 AMbuy$50.31$82,972.140.00060560.99860.0006064
0x719...1400
0xbf...c0ed
10/11/20265:57:59 AMbuy$67.09$82,972.140.00080750.99860.0008086
0x719...1400
0xfd...2ac7
10/11/20265:39:59 AMbuy$96.73$82,971.740.0011640.99860.001165
0x1Bf...3f98
0x09...536f
10/11/20263:29:47 AMsell$4.87$82,772.710.000058790.99830.00005889
0x5f7...4565
0x29...946a
10/11/20263:28:35 AMsell$249.98$82,772.710.0030150.99840.00302
0x117...4628
0x2f...22b9
10/11/20261:02:47 AMsell$63.33$82,894.740.00076280.99840.0007641
0x336...A19B
0xda...6e7b