- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 6.6
- Pooled cbBTC:
- $95.76
WBTC/cbBTC price stats on Ethereum
As of September 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,518.58. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,757,037.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,815,328,179.87. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,657,082.86. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,657,082.86.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $2,757,037.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 7:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,518.58 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 7:18:23 PM | buy | $362.29 | $84,518.58 | 0.004287 | 1 | 0.004286 | 0xe1...76a4 | |
| 09/24/2026 | 7:13:59 PM | sell | $56,510.08 | $84,483 | 0.6688 | 0.9999 | 0.6688 | 0x21...e4df | |
| 09/24/2026 | 7:04:47 PM | sell | $14,171.73 | $84,334.12 | 0.168 | 1 | 0.168 | 0x44...102f | |
| 09/24/2026 | 6:52:23 PM | sell | $15,638.58 | $84,451.46 | 0.1851 | 1 | 0.1851 | 0x9b...47c8 | |
| 09/24/2026 | 6:50:11 PM | buy | $191.91 | $84,427.73 | 0.002273 | 1 | 0.002273 | 0xc3...0fef | |
| 09/24/2026 | 6:05:11 PM | sell | $677.16 | $84,382.09 | 0.008025 | 1 | 0.008024 | 0x63...4a40 | |
| 09/24/2026 | 6:03:59 PM | sell | $4.99 | $83,950.2 | 0.00005946 | 1 | 0.00005946 | 0x12...ade6 | |
| 09/24/2026 | 6:02:47 PM | buy | $48,589.96 | $84,059.27 | 0.5781 | 1 | 0.578 | 0x49...ab66 | |
| 09/24/2026 | 5:50:23 PM | buy | $355.53 | $84,227.34 | 0.004222 | 1 | 0.004221 | 0xd4...2be7 | |
| 09/24/2026 | 5:13:35 PM | buy | $526,598.99 | $84,401.48 | 6.24 | 1 | 6.23 | 0x0e...b036 | |
| 09/24/2026 | 5:13:35 PM | sell | $463,586.37 | $84,401.48 | 5.49 | 1 | 5.49 | 0x1d...27bf | |
| 09/24/2026 | 5:13:35 PM | buy | $63,301.11 | $84,401.48 | 0.7538 | 1 | 0.75 | 0x8d...af67 | |
| 09/24/2026 | 3:46:11 PM | buy | $20.1 | $84,383.67 | 0.0002383 | 1 | 0.0002382 | 0xe0...6464 | |
| 09/24/2026 | 3:01:47 PM | sell | $2,022.13 | $83,595.21 | 0.02418 | 0.9999 | 0.02418 | 0xef...7d50 | |
| 09/24/2026 | 1:57:59 PM | buy | $110.62 | $84,150.91 | 0.001314 | 1 | 0.001314 | 0x2b...3005 | |
| 09/24/2026 | 1:49:11 PM | buy | $8,394.66 | $83,958.2 | 0.1 | 1 | 0.09998 | 0x31...da22 | |
| 09/24/2026 | 1:45:59 PM | sell | $67,166.92 | $83,955.55 | 0.8 | 0.9999 | 0.8 | 0xbb...2580 | |
| 09/24/2026 | 12:41:35 PM | buy | $390 | $83,385.96 | 0.004678 | 1 | 0.004677 | 0xf7...b475 | |
| 09/24/2026 | 11:52:35 AM | sell | $282,120.41 | $83,479.47 | 3.38 | 1 | 3.37 | 0x07...7bdc | |
| 09/24/2026 | 11:52:35 AM | buy | $72,859.29 | $83,479.47 | 0.8737 | 1 | 0.8727 | 0x24...f93a |