Info about WBTC-cbBTC pair
- Pooled WBTC:
- 182.75
- Pooled cbBTC:
- $164.97
WBTC/cbBTC price stats on Ethereum
As of June 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,115.01. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $41,423.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,981,288,025.43. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $20,885,419.00. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $20,885,419.00.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $41,423.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9987, captured at 2:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,115.01 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 12:50:47 PM | buy | $3,621.21 | $60,115.01 | 0.06016 | 0.9987 | 0.06023 | 0x50...b23b | |
| 06/28/2026 | 11:47:35 AM | buy | $23.66 | $60,111.35 | 0.0003931 | 0.9987 | 0.0003936 | 0xc9...d6d0 | |
| 06/28/2026 | 10:29:35 AM | sell | $1.79 | $59,965.87 | 0.00002992 | 0.9979 | 0.00002998 | 0x68...2d4f | |
| 06/28/2026 | 10:14:35 AM | sell | $269.93 | $60,124.62 | 0.004482 | 0.9985 | 0.004489 | 0xc5...6312 | |
| 06/28/2026 | 8:54:47 AM | sell | $58.13 | $60,215.86 | 0.0009639 | 0.9984 | 0.0009654 | 0xd6...af62 | |
| 06/28/2026 | 8:38:59 AM | buy | $337.11 | $60,264.12 | 0.005586 | 0.9987 | 0.005593 | 0xf7...d465 | |
| 06/28/2026 | 8:38:59 AM | buy | $748.09 | $60,264.12 | 0.01239 | 0.9987 | 0.01241 | 0x31...50e6 | |
| 06/28/2026 | 7:57:11 AM | buy | $1,084.24 | $60,039.95 | 0.01803 | 0.9987 | 0.01805 | 0x56...7354 | |
| 06/28/2026 | 7:32:59 AM | buy | $4.68 | $59,931.55 | 0.000078 | 0.9988 | 0.00007809 | 0x00...01d4 | |
| 06/28/2026 | 6:35:59 AM | buy | $1.99 | $59,766.75 | 0.0000334 | 0.9991 | 0.00003343 | 0x8d...aecd | |
| 06/28/2026 | 6:02:35 AM | sell | $765.44 | $60,187.83 | 0.01269 | 0.9985 | 0.01271 | 0x7e...1a47 | |
| 06/28/2026 | 5:27:35 AM | sell | $88.35 | $59,719.38 | 0.001477 | 0.9984 | 0.001479 | 0x22...c085 | |
| 06/28/2026 | 5:25:47 AM | sell | $179.57 | $59,857.57 | 0.002995 | 0.9984 | 0.002999 | 0xaf...e33a | |
| 06/27/2026 | 9:32:35 PM | buy | $167.71 | $60,260.88 | 0.002779 | 0.9987 | 0.002783 | 0x3a...4bb6 | |
| 06/27/2026 | 8:40:11 PM | buy | $3,644.07 | $60,092.51 | 0.06056 | 0.9987 | 0.06064 | 0x9d...be5a | |
| 06/27/2026 | 7:50:23 PM | buy | $45.26 | $60,045.82 | 0.0007528 | 0.9987 | 0.0007538 | 0x70...4b2b | |
| 06/27/2026 | 7:26:11 PM | buy | $1,663.66 | $60,493.74 | 0.02746 | 0.9987 | 0.0275 | 0x01...2271 | |
| 06/27/2026 | 7:00:23 PM | buy | $49.92 | $60,374.3 | 0.0008258 | 0.9987 | 0.0008269 | 0x3b...6185 | |
| 06/27/2026 | 6:59:23 PM | buy | $99.85 | $60,374.3 | 0.001651 | 0.9987 | 0.001653 | 0xa0...1136 | |
| 06/27/2026 | 6:40:47 PM | sell | $15.16 | $60,374.3 | 0.0002508 | 0.9984 | 0.0002512 | 0x94...58b8 |