WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$76,915.96
Price
0.9997 cbBTC
TVL
$9.6M
MKT CAP
$8.93B
5m
0%
1h
0.74%
4h
0.31%
24h
2.21%
Share
TXNS
76
Buys
34
Sells
42
Volume
5M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
14.84
Pooled cbBTC:
$109.98

WBTC/cbBTC price stats on Ethereum

As of September 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,915.96. WBTC price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,886,047.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,932,418,338.74. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $9,597,760.77. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $9,597,760.77.

The total transactions of WBTC/cbBTC is 76 in the last 24 hours, 34 of which are buy transactions, and 42 are sales transactions.

WBTC/cbBTC pool has a trading volume of $4,886,047.31 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9997, captured at 2:28 PM UTC.

The price of converting 1 WBTC to USD is $76,915.96 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/17/20262:15:35 PMbuy$57,068.32$76,915.960.74170.99970.7419
0xe4C...45Ab
0xdd...9aa4
09/17/20261:46:23 PMbuy$7,557.65$75,886.970.099560.99970.09959
0xDCc...2B7F
0x2f...4e7c
09/17/20261:33:11 PMbuy$66,240.68$76,294.540.86790.99970.8682
0x5eB...89ed
0x6a...f451
09/17/20261:31:23 PMbuy$16,801.33$76,347.20.220.99970.22
0x5D9...2C66
0x09...083d
09/17/202612:34:11 PMbuy$1,407.52$76,545.440.018380.99970.01838
0xa76...5EAC
0x7a...4214
09/17/202611:41:11 AMsell$7.1$76,028.30.000093370.99940.00009342
0x45D...8012
0xe6...ff8d
09/17/202610:39:59 AMsell$1,534.4$76,681.820.020.99940.02001
0x4A9...57Ed
0x6a...c43e
09/17/20269:41:23 AMsell$203.44$76,191.580.0026680.99940.00267
0x634...4750
0xa2...08f8
09/17/20269:03:47 AMbuy$95.75$76,191.290.0012560.99970.001256
0x18a...21B3
0x1b...60b3
09/17/20268:49:47 AMsell$225.89$76,129.450.0029650.99940.002967
0xC0f...9671
0x95...4390
09/17/20268:09:59 AMsell$581.92$76,060.070.0076470.99940.00765
0x4eF...393b
0xfb...3dde
09/17/20267:35:11 AMsell$60,654.51$76,060.370.7970.99950.7974
0xd5a...e285
0x0d...6353
09/17/20266:54:23 AMsell$53.11$75,983.070.00069860.99950.000699
0x68F...a40B
0x86...5ed0
09/17/20266:35:23 AMbuy$1,710.07$75,983.380.02250.99970.0225
0xc91...C247
0x8b...a4fa
09/17/20266:29:47 AMbuy$954.59$75,983.470.012550.99970.01256
0x400...6815
0x0d...72b2
09/17/20265:23:47 AMbuy$189,214.51$75,992.272.480.99972.48
0xE85...9FD5
0xc8...e0f7
09/17/20263:16:23 AMsell$171.63$75,927.630.0022590.99940.00226
0x5b4...5ff1
0xa1...d956
09/17/20262:37:35 AMsell$146.99$75,925.090.0019350.99940.001936
0xB7c...DD20
0x18...1e0b
09/17/20261:44:11 AMsell$14.53$76,152.140.00019070.99940.0001908
0xA99...2D08
0x8e...3009
09/17/20261:37:23 AMsell$2,114.33$76,132.030.027750.99940.02777
0x212...6942
0xf4...b80e