WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$82,576.56
Price
0.9992 cbBTC
TVL
$8.86M
MKT CAP
$9.59B
5m
0%
1h
-0.55%
4h
-0.45%
24h
-1.42%
Share
TXNS
101
Buys
46
Sells
55
Volume
8M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
72.2
Pooled cbBTC:
$35.14

WBTC/cbBTC price stats on Ethereum

As of October 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,576.56. WBTC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $7,610,010.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,589,796,217.71. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,864,977.43. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,864,977.43.

The total transactions of WBTC/cbBTC is 101 in the last 24 hours, 46 of which are buy transactions, and 55 are sales transactions.

WBTC/cbBTC pool has a trading volume of $7,610,010.15 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9992, captured at 10:49 AM UTC.

The price of converting 1 WBTC to USD is $82,576.56 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/08/202610:44:11 AMsell$7.64$82,576.560.000092550.99920.00009262
0x6d8...36a0
0xa3...0bbf
10/08/202610:31:23 AMbuy$47,934.11$82,776.260.57870.99940.579
0x440...cF9f
0x54...cf90
10/08/202610:05:23 AMsell$409.76$83,110.210.0049260.99920.00493
0xf6E...26c5
0x22...d3a1
10/08/20269:56:11 AMsell$42,953.47$83,075.140.51660.99920.517
0x50d...C807
0x83...75a1
10/08/20269:47:35 AMbuy$48.38$83,030.190.00058240.99940.0005828
0x1dC...346f
0xa6...7f57
10/08/20269:21:47 AMsell$66,343.13$82,918.740.79950.99920.8
0x4c1...d308
0x4d...e53a
10/08/20269:13:47 AMbuy$7,805.72$82,992.440.0940.99940.09405
0xEa7...70A9
0xf3...c87d
10/08/20269:02:47 AMbuy$812.59$82,875.980.00980.99940.009804
0xEcC...B38C
0xe9...3a14
10/08/20268:38:59 AMsell$15,888.78$82,739.710.19180.99920.192
0xdEa...e153
0xf0...6c43
10/08/20268:23:23 AMsell$39,001.08$82,897.640.47010.99930.4704
0xB0F...AdDd
0x56...df2d
10/08/20268:22:23 AMsell$28,248.72$82,996.050.34010.99930.3403
0x5D9...2C66
0x05...7f12
10/08/20268:07:59 AMsell$10,787.61$82,981.680.12990.99930.13
0x230...E9B2
0xd3...2670
10/08/20268:03:35 AMsell$38,446.46$82,900.630.46340.99930.4637
0x4c1...d308
0x52...4f75
10/08/20268:02:59 AMsell$22,780.02$82,910.850.27450.99930.2747
0x5B4...EFd1
0xd5...3cf9
10/08/20268:02:11 AMsell$29,812.16$82,920.760.35920.99930.3595
0x5B4...EFd1
0x22...e179
10/08/20268:01:11 AMsell$22,893.18$82,920.760.27580.99930.276
0x5B4...EFd1
0xd1...6ee9
10/08/20267:59:59 AMsell$40,864.92$82,920.760.49240.99930.4928
0x5B4...EFd1
0x6b...6ec8
10/08/20267:59:47 AMbuy$7.95$82,920.760.000095950.99950.00009599
0x5BA...C033
0x4c...ef26
10/08/20267:59:47 AMbuy$1.48$82,920.760.0000179610.00001796
0x5BA...C033
0x4c...ef26
10/08/20267:56:35 AMsell$82,346.14$82,920.760.99230.99930.993
0xA78...d46C
0xd9...1dc2