WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$83,332.07
Price
0.9987 cbBTC
TVL
$8.92M
MKT CAP
$9.68B
5m
0%
1h
0.25%
4h
2.38%
24h
-0.62%
Share
TXNS
87
Buys
39
Sells
48
Volume
4M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
62.13
Pooled cbBTC:
$44.84

WBTC/cbBTC price stats on Ethereum

As of October 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,332.07. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,953,797.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,677,535,817.86. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,918,485.75. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,918,485.75.

The total transactions of WBTC/cbBTC is 87 in the last 24 hours, 39 of which are buy transactions, and 48 are sales transactions.

WBTC/cbBTC pool has a trading volume of $3,953,797.27 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9987, captured at 4:41 AM UTC.

The price of converting 1 WBTC to USD is $83,332.07 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/13/20264:31:59 AMbuy$91.77$83,332.070.00110.99870.001101
0x0d2...B386
0xc4...39ae
10/13/20264:08:35 AMsell$27.59$83,205.070.00033110.99850.0003316
0x3CD...5F1a
0x9c...875c
10/13/20263:35:35 AMsell$105,228.18$83,384.391.260.99851.26
0xE46...E504
0x60...f79f
10/13/20263:35:11 AMsell$111,592.43$83,278.471.330.99851.33
0x419...1587
0x88...0209
10/13/20263:34:11 AMbuy$19,854.39$83,134.830.23850.99870.2388
0x76f...17Df
0xc6...4560
10/13/20263:33:47 AMbuy$29,405.13$83,124.830.35330.99870.3537
0x76f...17Df
0x83...673a
10/13/20263:33:35 AMbuy$26,778.52$83,036.090.3220.99870.3224
0x76f...17Df
0x8e...8bea
10/13/20263:19:35 AMbuy$15.98$82,688.550.0001930.99880.0001933
0xdB8...c05e
0xa7...b547
10/13/20262:28:35 AMsell$1,933.01$82,623.770.023360.99850.02339
0x495...E434
0x37...e295
10/13/20262:12:59 AMsell$10,809.11$82,544.850.13070.99850.1309
0x3A8...ea78
0x8f...6416
10/13/20262:11:35 AMsell$9,772.41$82,486.350.11830.99850.1184
0x0e3...6a6f
0x3d...bc94
10/13/20262:07:11 AMsell$11,296.96$82,449.160.13680.99850.137
0x1F2...C750
0xb9...5984
10/13/20261:39:47 AMsell$22.67$82,206.660.00027540.99850.0002758
0x422...36C6
0x93...aceb
10/13/20261:26:11 AMsell$156.31$81,913.210.0019050.99850.001908
0x4b8...39f4
0x50...7c48
10/13/20261:19:11 AMsell$70,762.74$82,043.750.86120.99850.8625
0xA22...D37a
0xd9...24e1
10/13/20261:13:47 AMbuy$486,248.43$81,718.125.940.99875.95
0x119...70cb
0x91...cd29
10/13/20261:12:11 AMsell$999.9$81,688.960.012220.99850.01224
0x5aA...6BfC
0x79...0e46
10/13/20261:12:11 AMsell$818.08$81,688.960.010.99850.01001
0x01c...0526
0x2d...4e0a
10/13/20261:02:23 AMsell$1,499.92$81,457.170.018380.99850.01841
0x5aA...6BfC
0x80...af4a
10/13/202612:47:11 AMsell$102.44$81,174.410.001260.99850.001262
0x0c8...288b
0x9a...3707