- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 34.11
- Pooled cbBTC:
- $109.8
WBTC/cbBTC price stats on Ethereum
As of November 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,815.02. WBTC price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $18,952,512.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,804,564,172.25. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $10,908,920.01. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $10,908,920.01.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 241 in the last 24 hours, 152 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $18,952,512.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9996, captured at 4:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,815.02 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:03:11 AM | sell | $786,801.86 | $75,815.02 | 10.37 | 0.9996 | 10.37 | 0xa1...499b | |
| 11/06/2026 | 3:59:47 AM | sell | $75,877.3 | $75,877.3 | 0.9996 | 0.9996 | 1 | 0x18...4f20 | |
| 11/06/2026 | 3:18:11 AM | sell | $9,888.71 | $76,012.26 | 0.13 | 0.9997 | 0.13 | 0xb7...3a8a | |
| 11/06/2026 | 2:47:23 AM | buy | $0.3443 | $76,179.35 | 0.05453 | 1 | 0.05452 | 0x9a...9368 | |
| 11/06/2026 | 1:51:59 AM | sell | $696.68 | $76,213.55 | 0.009138 | 0.9997 | 0.009141 | 0x85...14dc | |
| 11/06/2026 | 1:47:47 AM | sell | $1,501.41 | $76,161.32 | 0.0197 | 0.9997 | 0.01971 | 0x83...bdf0 | |
| 11/06/2026 | 1:45:47 AM | sell | $2,014.99 | $76,067.38 | 0.02648 | 0.9997 | 0.02648 | 0x64...da92 | |
| 11/06/2026 | 1:43:11 AM | sell | $93,520.24 | $76,068.49 | 1.22 | 0.9997 | 1.22 | 0x74...097c | |
| 11/06/2026 | 1:40:59 AM | sell | $393,805.38 | $76,140.65 | 5.17 | 0.9997 | 5.17 | 0xee...17d5 | |
| 11/06/2026 | 1:40:47 AM | sell | $3,203.18 | $76,140.65 | 0.04205 | 0.9997 | 0.04206 | 0xb8...f873 | |
| 11/06/2026 | 1:38:59 AM | sell | $36,370.04 | $76,140.65 | 0.4775 | 0.9997 | 0.4776 | 0x34...04bc | |
| 11/06/2026 | 1:36:47 AM | sell | $41,660.95 | $76,180.03 | 0.5467 | 0.9997 | 0.5468 | 0x84...8184 | |
| 11/06/2026 | 1:34:11 AM | buy | $98.39 | $76,190.04 | 0.001291 | 0.9999 | 0.001291 | 0x9e...9ac5 | |
| 11/06/2026 | 1:07:11 AM | sell | $2.25 | $76,260.52 | 0.0000295 | 0.9993 | 0.00002952 | 0x8e...4e44 | |
| 11/06/2026 | 12:43:35 AM | buy | $144,683.13 | $76,381.74 | 1.89 | 0.9999 | 1.89 | 0x0b...a983 | |
| 11/06/2026 | 12:43:35 AM | sell | $5,701.23 | $76,381.74 | 0.07462 | 0.9997 | 0.07464 | 0xb7...7dc5 | |
| 11/06/2026 | 12:43:35 AM | sell | $1,735.28 | $76,381.74 | 0.02271 | 0.9997 | 0.02271 | 0xb7...7dc5 | |
| 11/06/2026 | 12:43:11 AM | buy | $7.26 | $76,374.77 | 0.00009511 | 1 | 0.00009511 | 0x1e...dfd7 | |
| 11/06/2026 | 12:38:35 AM | buy | $121,348.92 | $76,339.62 | 1.58 | 0.9999 | 1.58 | 0x73...e7b6 | |
| 11/06/2026 | 12:16:35 AM | buy | $421.5 | $76,273.38 | 0.005525 | 0.9999 | 0.005526 | 0x5a...0f85 |