- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 7.21
- Pooled cbBTC:
- $84.13
WBTC/cbBTC price stats on Ethereum
As of September 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,640.33. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $8,733,397.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,829,466,924.53. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,696,049.34. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,696,049.34.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 111 in the last 24 hours, 67 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $8,733,397.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 10:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,640.33 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:49:11 AM | buy | $74.53 | $84,640.33 | 0.0008806 | 1 | 0.0008805 | 0x3d...135c | |
| 09/25/2026 | 9:07:23 AM | buy | $25.39 | $84,645.95 | 0.0003 | 1 | 0.0002999 | 0x73...656c | |
| 09/25/2026 | 8:59:11 AM | buy | $1,993.77 | $84,438.16 | 0.02361 | 1 | 0.02361 | 0xd0...88e1 | |
| 09/25/2026 | 8:39:35 AM | buy | $156.81 | $84,385.71 | 0.001858 | 1 | 0.001858 | 0x4c...1ac8 | |
| 09/25/2026 | 8:11:47 AM | buy | $107,596.65 | $84,105.64 | 1.27 | 1 | 1.27 | 0xf2...625d | |
| 09/25/2026 | 8:01:11 AM | buy | $247.85 | $84,000.33 | 0.00295 | 1 | 0.00295 | 0x7e...cf73 | |
| 09/25/2026 | 7:58:35 AM | buy | $133.91 | $84,038.76 | 0.001593 | 1 | 0.001593 | 0x83...7642 | |
| 09/25/2026 | 7:09:11 AM | buy | $103,710.2 | $83,855.57 | 1.23 | 1 | 1.23 | 0xf4...d0e4 | |
| 09/25/2026 | 7:08:59 AM | buy | $84,144.96 | $83,928 | 1 | 1 | 1 | 0x11...7638 | |
| 09/25/2026 | 6:59:35 AM | buy | $76.18 | $84,034.01 | 0.0009067 | 1 | 0.0009066 | 0xde...8109 | |
| 09/25/2026 | 6:21:47 AM | buy | $199,943.54 | $84,225.43 | 2.37 | 1 | 2.37 | 0x19...4bd4 | |
| 09/25/2026 | 6:13:35 AM | buy | $35,399.71 | $84,030.38 | 0.4212 | 1 | 0.4212 | 0xd6...3c7f | |
| 09/25/2026 | 5:49:47 AM | sell | $80.99 | $84,271.17 | 0.0009609 | 0.9998 | 0.000961 | 0xb1...698a | |
| 09/25/2026 | 5:22:47 AM | buy | $18,938.07 | $84,174.39 | 0.225 | 1 | 0.2249 | 0x3a...461c | |
| 09/25/2026 | 4:38:23 AM | buy | $200,015.3 | $84,188.11 | 2.37 | 1 | 2.37 | 0xca...dd63 | |
| 09/25/2026 | 4:38:11 AM | buy | $170,683.5 | $84,188.11 | 2.02 | 1 | 2.02 | 0x51...442b | |
| 09/25/2026 | 4:37:59 AM | buy | $40,161.01 | $84,188.11 | 0.477 | 1 | 0.477 | 0x99...b507 | |
| 09/25/2026 | 4:37:47 AM | buy | $181,412.69 | $84,188.11 | 2.15 | 1 | 2.15 | 0x8e...b965 | |
| 09/25/2026 | 4:37:47 AM | buy | $40,158.83 | $84,188.11 | 0.477 | 1 | 0.477 | 0x26...518c | |
| 09/25/2026 | 4:37:23 AM | buy | $40,200.2 | $84,199.64 | 0.4774 | 1 | 0.4774 | 0x40...f528 |