Info about WBTC-cbBTC pair
- Pooled WBTC:
- 5
- Pooled cbBTC:
- $99.63
WBTC/cbBTC price stats on Ethereum
As of July 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,854.85. WBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $281,916.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,415,603,940.57. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,652,862.85. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,652,862.85.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $281,916.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9999, captured at 3:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,854.85 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:29:11 AM | sell | $270.91 | $63,854.85 | 0.004242 | 0.9999 | 0.004242 | 0x39...b908 | |
| 07/29/2026 | 2:07:47 AM | sell | $314.44 | $63,692.67 | 0.004936 | 0.9999 | 0.004936 | 0x67...9aa0 | |
| 07/29/2026 | 1:05:23 AM | sell | $59.55 | $64,024.69 | 0.0009301 | 0.9999 | 0.0009302 | 0x39...5889 | |
| 07/29/2026 | 12:34:23 AM | buy | $14,062.84 | $63,932.94 | 0.22 | 1 | 0.2199 | 0xc4...b347 | |
| 07/29/2026 | 12:07:23 AM | buy | $292.21 | $63,610.87 | 0.004594 | 1 | 0.004593 | 0xa6...a528 | |
| 07/28/2026 | 11:52:47 PM | buy | $2,553.44 | $63,846.44 | 0.04 | 1 | 0.03999 | 0xba...a463 | |
| 07/28/2026 | 11:48:11 PM | sell | $86.15 | $63,835.49 | 0.001349 | 0.9999 | 0.001349 | 0xc3...ba8a | |
| 07/28/2026 | 11:47:35 PM | buy | $96.47 | $63,835.49 | 0.001511 | 1 | 0.001511 | 0x0e...ea0a | |
| 07/28/2026 | 11:41:47 PM | sell | $42.99 | $63,617.43 | 0.0006757 | 0.9999 | 0.0006757 | 0xd9...c395 | |
| 07/28/2026 | 10:44:11 PM | sell | $137.98 | $63,583.7 | 0.00217 | 0.9999 | 0.00217 | 0xe7...50b5 | |
| 07/28/2026 | 10:40:59 PM | buy | $259.66 | $63,826.18 | 0.004068 | 1 | 0.004068 | 0xa0...dd8e | |
| 07/28/2026 | 10:36:35 PM | sell | $54.21 | $63,822.12 | 0.0008495 | 0.9999 | 0.0008495 | 0xe5...8a80 | |
| 07/28/2026 | 9:49:47 PM | sell | $222.53 | $63,957.22 | 0.003479 | 0.9999 | 0.003479 | 0xe8...4135 | |
| 07/28/2026 | 9:45:59 PM | buy | $60.34 | $63,923.5 | 0.0009441 | 1 | 0.000944 | 0xef...14ab | |
| 07/28/2026 | 7:19:23 PM | sell | $221.58 | $63,685.87 | 0.003479 | 0.9999 | 0.003479 | 0x68...49a6 | |
| 07/28/2026 | 5:58:35 PM | buy | $127.16 | $63,594.11 | 0.002 | 1 | 0.001999 | 0x69...6dae | |
| 07/28/2026 | 4:50:23 PM | buy | $32,436.64 | $63,818.67 | 0.5083 | 1 | 0.5082 | 0xac...7c38 | |
| 07/28/2026 | 4:06:11 PM | buy | $447.37 | $63,919.17 | 0.007 | 1 | 0.006999 | 0x46...f753 | |
| 07/28/2026 | 3:26:11 PM | buy | $37,143.84 | $63,774.49 | 0.5824 | 1 | 0.5824 | 0x14...5f8f | |
| 07/28/2026 | 2:25:59 PM | buy | $43.84 | $62,759.95 | 0.0006986 | 1 | 0.0006985 | 0xd9...4ee3 |