WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$61,518.18
Price
0.9975 cbBTC
TVL
$23.53M
MKT CAP
$7.15B
5m
0%
1h
-0.20%
4h
0.71%
24h
0.86%
Share
TXNS
91
Buys
74
Sells
17
Volume
3M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
235.58
Pooled cbBTC:
$146.66

WBTC/cbBTC price stats on Ethereum

As of June 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,518.18. WBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,882,811.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,145,870,802.97. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $23,531,566.29. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $23,531,566.29.

The total transactions of WBTC/cbBTC is 91 in the last 24 hours, 74 of which are buy transactions, and 17 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,882,811.16 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9975, captured at 6:23 AM UTC.

The price of converting 1 WBTC to USD is $61,518.18 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/07/20266:16:47 AMbuy$144,173.47$61,518.182.330.99752.34
0x4b9...D4DA
0xbe...41b7
06/07/20265:43:59 AMbuy$200.21$61,678.980.0032380.99750.003246
0xB93...511b
0x2d...37a9
06/07/20265:38:11 AMbuy$150,564.76$61,617.662.430.99752.44
0xD53...22FE
0x15...fda3
06/07/20265:37:47 AMbuy$100,597.02$61,602.941.620.99751.63
0x6e1...2cAD
0xc7...629c
06/07/20265:37:35 AMbuy$103,343.85$61,602.941.670.99751.67
0x458...0285
0x8a...60f3
06/07/20265:33:47 AMbuy$57,874.01$61,535.720.93810.99750.9404
0x44A...6eC5
0x83...8473
06/07/20265:29:59 AMbuy$94,431.76$61,641.641.520.99751.53
0xd5a...e285
0xce...1ac2
06/07/20265:29:11 AMbuy$5,414.65$61,682.990.087560.99750.08778
0x7e4...c826
0x28...1845
06/07/20265:14:47 AMsell$642.88$61,743.490.010380.99730.01041
0x964...aF39
0xc4...5a84
06/07/20265:02:23 AMbuy$30.8$61,671.250.00049820.99750.0004995
0x058...e2fF
0x04...d535
06/07/20264:54:11 AMsell$48.36$61,668.660.00078220.99730.0007843
0xfE8...9D82
0x70...b449
06/07/20264:21:35 AMsell$0.7939$61,453.90.000012870.99610.00001292
0x8DC...3beD
0x8e...70a3
06/07/20264:18:23 AMsell$9.64$61,452.220.00015640.99720.0001569
0x058...e2fF
0x02...4e1b
06/07/20263:59:11 AMbuy$130.79$61,513.170.0021210.99750.002126
0x0f6...68FE
0xb8...8932
06/07/20263:44:59 AMbuy$89.34$61,376.410.0014520.99750.001455
0xb33...975C
0xa7...af8f
06/07/20263:19:47 AMbuy$343.91$61,407.120.0055860.99750.0056
0x025...B9b6
0x34...ec13
06/07/20263:15:35 AMbuy$200,045.66$61,360.383.250.99753.26
0xE46...E504
0x11...d0ce
06/07/20262:57:47 AMbuy$128.87$61,272.460.0020980.99750.002103
0xa36...AEec
0x80...6e5c
06/07/20262:49:23 AMbuy$29,448.48$61,304.680.47910.99750.4803
0xDad...6849
0x58...0a07
06/07/20262:45:59 AMbuy$165,129.16$61,086.712.690.99752.7
0xCc9...279e
0x97...ee17