WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$80,594.87
Price
0.9984 cbBTC
TVL
$8.03M
MKT CAP
$9.36B
5m
-0.01%
1h
0.28%
4h
-0.80%
24h
0.29%
Share
TXNS
54
Buys
35
Sells
19
Volume
1M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
80.28
Pooled cbBTC:
$19.39

WBTC/cbBTC price stats on Ethereum

As of October 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,594.87. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,198,644.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,359,658,643.66. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,028,483.84. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,028,483.84.

The total transactions of WBTC/cbBTC is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,198,644.54 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9984, captured at 3:27 PM UTC.

The price of converting 1 WBTC to USD is $80,594.87 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/28/20263:22:23 PMbuy$2,895.75$80,594.870.035870.99840.03592
0xb33...eC46
0xac...dd2a
10/28/20263:20:47 PMbuy$101.88$80,601.740.0012620.99840.001264
0x8b8...9e86
0x8b...b6ed
10/28/20263:01:47 PMbuy$2.72$80,544.890.000033780.99880.00003382
0xA8B...2DA9
0x2a...e5c0
10/28/20262:58:35 PMbuy$200,084.16$80,358.832.480.99842.48
0x5dE...e1f8
0x24...f872
10/28/20262:55:59 PMsell$197.21$80,369.380.0024490.99820.002453
0xD32...C729
0x49...3bb5
10/28/20262:53:35 PMbuy$23.43$80,386.560.0002910.99840.0002915
0x4c4...Adaf
0x42...cdd0
10/28/20262:53:11 PMbuy$220.45$80,428.190.0027360.99840.00274
0x090...8357
0x81...4cbd
10/28/20262:52:11 PMbuy$117.46$80,428.190.0014580.99840.00146
0x387...5E1D
0xcd...4545
10/28/20262:46:11 PMbuy$98.32$80,477.760.0012190.99840.001221
0xd85...e170
0x7c...91b9
10/28/20262:42:35 PMbuy$216.28$80,459.290.0026830.99840.002688
0xa7d...a214
0x4a...153f
10/28/20262:40:47 PMbuy$20.24$80,414.920.00025130.99840.0002517
0x4c4...Adaf
0xbe...f964
10/28/20262:30:59 PMbuy$110.13$80,467.740.0013660.99840.001368
0xb34...151B
0x61...4cd5
10/28/20262:28:59 PMbuy$154.02$80,445.830.0019110.99840.001914
0xd5a...bF1E
0x85...27d7
10/28/20262:26:23 PMsell$7.11$80,371.750.000088390.99810.00008855
0x331...0413
0x3e...d347
10/28/20262:16:47 PMbuy$149,130.15$80,449.621.850.99841.85
0x2cD...f0a9
0x57...c8b5
10/28/20261:29:23 PMbuy$62,375.15$80,498.650.77360.99840.7748
0xa27...e1C0
0x60...2703
10/28/20261:20:23 PMbuy$41,620.55$80,541.180.51590.99830.5167
0xbEE...CCcA
0x1b...2c98
10/28/20261:17:11 PMbuy$15,992.83$80,646.790.19790.99830.1983
0xbee...cCCd
0x9b...d3e7
10/28/202611:46:47 AMsell$24,572.31$81,241.240.30190.99810.3024
0xDf2...C842
0x1e...9ca9
10/28/20269:09:59 AMsell$613.77$81,298.930.0075350.99810.007549
0xB61...20ff
0x14...3fe4