- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 164.68
- Pooled cbBTC:
- $220.66
WBTC/cbBTC price stats on Ethereum
As of June 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,170.98. WBTC price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $9,235,661.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,810,889,556.73. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $25,929,910.69. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $25,929,910.69.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 305 in the last 24 hours, 215 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $9,235,661.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.998, captured at 8:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,170.98 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 8:15:47 PM | sell | $10,995.35 | $67,170.98 | 0.1633 | 0.998 | 0.1636 | 0x57...250f | |
| 06/02/2026 | 8:11:11 PM | sell | $28,390.63 | $67,263.2 | 0.4212 | 0.998 | 0.422 | 0xd5...47b7 | |
| 06/02/2026 | 8:11:11 PM | sell | $700.31 | $67,263.2 | 0.01039 | 0.998 | 0.01041 | 0x0e...93fa | |
| 06/02/2026 | 8:09:47 PM | sell | $20,000.27 | $67,312.04 | 0.2965 | 0.998 | 0.2971 | 0x68...5a8a | |
| 06/02/2026 | 8:09:35 PM | sell | $114,987.76 | $67,307.28 | 1.7 | 0.998 | 1.7 | 0x39...0cb7 | |
| 06/02/2026 | 8:06:59 PM | buy | $25.1 | $67,261.02 | 0.0003725 | 0.9982 | 0.0003732 | 0x78...919d | |
| 06/02/2026 | 8:05:47 PM | buy | $2 | $67,145.57 | 0.00002982 | 0.9986 | 0.00002986 | 0xc9...6172 | |
| 06/02/2026 | 8:05:23 PM | sell | $45,521.61 | $67,184.69 | 0.6762 | 0.998 | 0.6775 | 0x8a...6c1a | |
| 06/02/2026 | 8:02:23 PM | sell | $65,939.7 | $66,970.91 | 0.9827 | 0.998 | 0.9846 | 0xe1...c590 | |
| 06/02/2026 | 8:00:35 PM | sell | $19,147.84 | $67,087.12 | 0.2848 | 0.998 | 0.2854 | 0x12...8d82 | |
| 06/02/2026 | 7:53:35 PM | buy | $4.02 | $67,316.26 | 0.00005966 | 0.9984 | 0.00005975 | 0xae...d6c7 | |
| 06/02/2026 | 7:52:11 PM | sell | $102,860.97 | $67,182.23 | 1.52 | 0.998 | 1.53 | 0xc9...0e73 | |
| 06/02/2026 | 7:40:23 PM | buy | $93,325.53 | $66,581.52 | 1.39 | 0.9982 | 1.4 | 0xd5...8572 | |
| 06/02/2026 | 7:37:23 PM | buy | $1,187.34 | $66,606.11 | 0.01779 | 0.9982 | 0.01782 | 0x82...43ba | |
| 06/02/2026 | 7:36:23 PM | buy | $2,591.17 | $66,564.25 | 0.03886 | 0.9982 | 0.03892 | 0xbc...b550 | |
| 06/02/2026 | 7:32:59 PM | buy | $123,802.68 | $66,560.46 | 1.85 | 0.9982 | 1.86 | 0x91...c461 | |
| 06/02/2026 | 7:32:11 PM | buy | $64,854.68 | $66,491.26 | 0.9736 | 0.9982 | 0.9753 | 0x2f...9f1d | |
| 06/02/2026 | 7:32:11 PM | buy | $39,906.05 | $66,491.26 | 0.5991 | 0.9982 | 0.6001 | 0x3c...37a5 | |
| 06/02/2026 | 7:31:35 PM | buy | $12,644.59 | $66,666.33 | 0.1893 | 0.9982 | 0.1896 | 0x39...38f1 | |
| 06/02/2026 | 7:31:35 PM | buy | $0.6979 | $66,666.33 | 0.00001047 | 1 | 0.00001047 | 0x1b...91f9 |