WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$62,541.98
Price
0.9988 cbBTC
TVL
$22.32M
MKT CAP
$7.26B
5m
0%
1h
-0.34%
4h
-1.15%
24h
-0.82%
Share
TXNS
140
Buys
41
Sells
99
Volume
3M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
120.12
Pooled cbBTC:
$235.53

WBTC/cbBTC price stats on Ethereum

As of June 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,541.98. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,881,090.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,263,137,533.24. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $22,319,052.85. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $22,319,052.85.

The total transactions of WBTC/cbBTC is 140 in the last 24 hours, 41 of which are buy transactions, and 99 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,881,090.39 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9988, captured at 2:49 AM UTC.

The price of converting 1 WBTC to USD is $62,541.98 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/09/20262:44:11 AMsell$163,829.88$62,541.982.610.99882.61
0xF03...83FE
0x4c...ea82
06/09/20262:35:59 AMsell$5,644.95$62,576.850.09010.99880.0902
0x4ba...ad1e
0x92...44c1
06/09/20262:27:59 AMsell$53,745.95$62,589.20.85760.99880.8587
0xEf8...f7d9
0x21...04a6
06/09/20262:09:35 AMsell$95,951.28$62,756.331.520.99881.52
0x267...e75A
0xf4...9435
06/09/20261:28:11 AMbuy$123.71$62,771.10.0019690.9990.00197
0x7c1...d8bF
0x0b...06cb
06/09/20261:27:35 AMsell$8,475.58$62,750.740.13490.99880.135
0xBc3...02c8
0xbd...4032
06/09/20261:16:23 AMsell$38,441.56$62,632.940.6130.99880.6137
0xBc3...02c8
0xf1...582c
06/09/20261:08:11 AMsell$141,416.69$62,515.292.250.99882.26
0x045...FaC1
0x74...f55a
06/09/20261:01:47 AMbuy$237.5$62,587.130.0037910.9990.003794
0x7c1...d8bF
0x02...712e
06/09/202612:46:11 AMbuy$117.35$62,538.610.0018740.9990.001876
0x65F...718c
0x00...7b00
06/09/202612:36:47 AMsell$319.34$62,518.330.0051020.99880.005108
0x481...7aA9
0x2e...e014
06/09/202612:31:35 AMsell$591.18$62,570.840.0094370.99880.009448
0x2Ee...96F5
0x4e...851e
06/09/202612:29:59 AMsell$2,520.18$62,648.490.040180.99880.04022
0xf9a...c08A
0xc8...9f82
06/09/202612:29:11 AMsell$2,334.67$62,718.270.037180.99880.03722
0xeAb...9D32
0x2f...fc9b
06/09/202612:29:11 AMsell$3,276.26$62,718.270.052170.99880.05223
0x964...aF39
0xca...ad27
06/09/202612:28:47 AMsell$2,236.34$62,758.080.035590.99880.03563
0x5e3...9C45
0x1b...cfdd
06/09/202612:28:47 AMsell$210.71$62,758.080.0033530.99880.003357
0x5e3...9C45
0x1b...cfdd
06/09/202612:28:11 AMsell$661$62,829.020.01050.99880.01052
0x909...Acf3
0xcb...0efc
06/09/202612:27:59 AMsell$29,121.37$62,829.020.46290.99880.4635
0x2cD...f0a9
0xce...bcff
06/09/202612:24:23 AMsell$3,660.91$62,900.920.058130.99880.0582
0x4b0...52B5
0x4e...a4e9