- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 262.69
- Pooled cbBTC:
- $120.52
WBTC/cbBTC price stats on Ethereum
As of May 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,310.29. WBTC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,737,537.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,029,083,550.34. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $29,688,633.36. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $29,688,633.36.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 83 in the last 24 hours, 36 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $3,737,537.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9972, captured at 6:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,310.29 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:48:11 PM | buy | $643.43 | $77,310.29 | 0.0083 | 0.9972 | 0.008322 | 0x28...53f3 | |
| 05/25/2026 | 5:10:11 PM | buy | $32,075.76 | $77,546.68 | 0.4125 | 0.9972 | 0.4136 | 0xfd...4d3a | |
| 05/25/2026 | 5:07:47 PM | buy | $1,780.41 | $77,498.34 | 0.02291 | 0.9972 | 0.02297 | 0x00...c613 | |
| 05/25/2026 | 4:56:11 PM | buy | $149,346.56 | $77,443.05 | 1.92 | 0.9972 | 1.92 | 0x70...efc5 | |
| 05/25/2026 | 4:38:35 PM | buy | $247,025.73 | $77,354.55 | 3.18 | 0.9972 | 3.19 | 0x52...16e6 | |
| 05/25/2026 | 4:36:11 PM | buy | $117,429.91 | $77,374.06 | 1.51 | 0.9972 | 1.51 | 0x7b...ed5f | |
| 05/25/2026 | 4:34:47 PM | sell | $45,462.15 | $77,304.07 | 0.5863 | 0.997 | 0.588 | 0x65...f241 | |
| 05/25/2026 | 4:34:47 PM | sell | $90,924.3 | $77,304.07 | 1.17 | 0.997 | 1.17 | 0x65...f241 | |
| 05/25/2026 | 4:34:47 PM | sell | $45,462.15 | $77,304.07 | 0.5863 | 0.997 | 0.588 | 0x65...f241 | |
| 05/25/2026 | 4:33:59 PM | buy | $5,005.42 | $77,314.68 | 0.06456 | 0.9972 | 0.06474 | 0x96...3888 | |
| 05/25/2026 | 4:33:47 PM | buy | $1.58M | $77,298.61 | 20.32 | 0.9972 | 20.37 | 0x8e...ad96 | |
| 05/25/2026 | 4:32:59 PM | buy | $171,180.5 | $77,298.61 | 2.2 | 0.9971 | 2.21 | 0xba...ba01 | |
| 05/25/2026 | 4:27:23 PM | sell | $24,439.7 | $77,283.8 | 0.3152 | 0.9969 | 0.3162 | 0xd1...6200 | |
| 05/25/2026 | 4:11:59 PM | sell | $47,581.14 | $77,303.31 | 0.6136 | 0.9969 | 0.6155 | 0x7d...5f9e | |
| 05/25/2026 | 3:44:23 PM | buy | $4.5 | $77,357.85 | 0.00005811 | 0.9974 | 0.00005826 | 0x4e...8aea | |
| 05/25/2026 | 3:13:23 PM | sell | $5,009.4 | $77,535.1 | 0.06441 | 0.9969 | 0.0646 | 0xdf...ebc1 | |
| 05/25/2026 | 3:12:59 PM | buy | $190.43 | $77,535.1 | 0.002449 | 0.9971 | 0.002456 | 0xd5...5c9a | |
| 05/25/2026 | 3:12:11 PM | sell | $5,897.58 | $77,582.66 | 0.07578 | 0.9969 | 0.07601 | 0x64...d429 | |
| 05/25/2026 | 2:30:23 PM | buy | $6,478.09 | $77,297.12 | 0.08357 | 0.9971 | 0.0838 | 0xd6...c9be | |
| 05/25/2026 | 2:29:11 PM | sell | $6,405.18 | $77,336.5 | 0.08257 | 0.9969 | 0.08282 | 0xed...7606 |