Info about WBTC-cbBTC pair
- Pooled WBTC:
- 184.86
- Pooled cbBTC:
- $162.89
WBTC/cbBTC price stats on Ethereum
As of June 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,445.52. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $10,707,175.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,903,539,018.64. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $20,657,929.49. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $20,657,929.49.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 157 in the last 24 hours, 92 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $10,707,175.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9986, captured at 5:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,445.52 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:54:23 AM | buy | $26,244.59 | $59,445.52 | 0.4408 | 0.9986 | 0.4414 | 0xfd...52b1 | |
| 06/30/2026 | 4:54:23 AM | buy | $9,261.75 | $59,445.52 | 0.1555 | 0.9986 | 0.1558 | 0xd7...3ab4 | |
| 06/30/2026 | 4:48:59 AM | buy | $14,882.99 | $59,452.04 | 0.2499 | 0.9986 | 0.2503 | 0xd1...62d8 | |
| 06/30/2026 | 4:47:11 AM | buy | $10,132.26 | $59,465.42 | 0.1701 | 0.9986 | 0.1703 | 0x91...69ba | |
| 06/30/2026 | 4:40:35 AM | buy | $2,929.14 | $59,517.12 | 0.04914 | 0.9986 | 0.04921 | 0x11...7246 | |
| 06/30/2026 | 4:20:23 AM | sell | $47.54 | $59,446.35 | 0.0007985 | 0.9984 | 0.0007998 | 0x7a...3b4b | |
| 06/30/2026 | 4:07:47 AM | sell | $24.97 | $59,409.19 | 0.0004196 | 0.9984 | 0.0004203 | 0xbb...a18b | |
| 06/30/2026 | 4:07:23 AM | sell | $124.74 | $59,425.77 | 0.002095 | 0.9984 | 0.002099 | 0x3a...b542 | |
| 06/30/2026 | 3:52:35 AM | buy | $123.46 | $59,608.47 | 0.002068 | 0.9986 | 0.002071 | 0x11...ce24 | |
| 06/30/2026 | 2:40:59 AM | buy | $45,009.02 | $59,930.52 | 0.75 | 0.9986 | 0.751 | 0x4b...c9b0 | |
| 06/30/2026 | 1:07:23 AM | buy | $59.83 | $59,779.99 | 0.0009996 | 0.9986 | 0.001 | 0x56...ae0a | |
| 06/29/2026 | 10:18:35 PM | buy | $18,123.96 | $60,330.63 | 0.2999 | 0.9986 | 0.3004 | 0xdf...58f5 | |
| 06/29/2026 | 10:09:35 PM | buy | $437.35 | $60,317.24 | 0.007241 | 0.9986 | 0.00725 | 0xcc...2fd3 | |
| 06/29/2026 | 9:54:35 PM | buy | $101.16 | $60,470.14 | 0.00167 | 0.9986 | 0.001672 | 0x86...9014 | |
| 06/29/2026 | 9:49:59 PM | buy | $534.57 | $60,422.21 | 0.008835 | 0.9986 | 0.008847 | 0xbe...fc6c | |
| 06/29/2026 | 9:37:11 PM | buy | $9.95 | $60,342.44 | 0.0001647 | 0.9986 | 0.000165 | 0x94...d821 | |
| 06/29/2026 | 9:20:59 PM | sell | $24,882.05 | $60,209.35 | 0.4126 | 0.9984 | 0.4132 | 0xf9...6cc9 | |
| 06/29/2026 | 7:58:35 PM | buy | $276,441.48 | $60,399.98 | 4.57 | 0.9985 | 4.57 | 0xde...d03d | |
| 06/29/2026 | 7:58:11 PM | sell | $300,058.64 | $60,392 | 4.96 | 0.9983 | 4.96 | 0xe1...01a1 | |
| 06/29/2026 | 7:57:59 PM | sell | $299,877.86 | $60,349.46 | 4.96 | 0.9984 | 4.96 | 0x8f...5a4f |