WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$81,751
Price
0.9981 cbBTC
TVL
$8.14M
MKT CAP
$9.49B
5m
0%
1h
0.37%
4h
-0.18%
24h
-0.69%
Share
TXNS
56
Buys
32
Sells
24
Volume
954K
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
78.39
Pooled cbBTC:
$21.19

WBTC/cbBTC price stats on Ethereum

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,751. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $954,146.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,493,922,982.44. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,144,334.56. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,144,334.56.

The total transactions of WBTC/cbBTC is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.

WBTC/cbBTC pool has a trading volume of $954,146.87 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9981, captured at 3:34 AM UTC.

The price of converting 1 WBTC to USD is $81,751 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/20/20263:15:59 AMbuy$284.44$81,7510.0034730.99810.003479
0x7e5...6Fc1
0x5f...ee22
10/20/20262:49:11 AMsell$9,610.52$81,672.060.11740.99790.1176
0x2Aa...2C94
0xde...5929
10/20/20262:29:35 AMsell$10.64$81,452.980.00013030.99780.0001306
0xc0c...5D86
0x00...4068
10/20/20262:05:11 AMsell$1,460.11$81,427.510.017890.99790.01793
0xb33...eC46
0xba...fc22
10/20/20261:59:59 AMsell$2,664.17$81,607.520.032570.99790.03264
0xb33...eC46
0x8a...b2c6
10/20/202612:48:11 AMbuy$58,013.2$81,428.020.71110.99810.7124
0x161...64bc
0x5e...3d12
10/20/202612:23:11 AMbuy$28,990.91$81,336.710.35570.99810.3564
0x055...D226
0x7a...5d19
10/20/202612:22:59 AMbuy$80,401.07$81,336.710.98660.99810.9884
0xb64...F8F9
0x3c...f742
10/20/202612:22:23 AMbuy$17,827.39$81,384.970.21860.99810.219
0xD0d...5BeA
0x68...f97a
10/20/202612:18:35 AMbuy$1,632.58$81,505.980.019990.99810.02003
0x02B...F65c
0x53...a819
10/20/202612:18:23 AMbuy$2,422.83$81,505.980.029670.99810.02972
0x1ce...e9d7
0xc9...4e2c
10/20/202612:11:47 AMsell$8.14$81,614.640.000099550.99780.00009976
0x50E...8911
0x5b...2f62
10/20/202612:10:11 AMbuy$0.502$81,637.580.0561510.05615
0x38A...Ea19
0xe5...4ebb
10/19/202611:52:11 PMbuy$1,640.45$81,898.570.019990.99810.02003
0x0Ff...358D
0xbf...b8f4
10/19/202610:50:35 PMbuy$39,425.55$81,985.860.47990.99810.4808
0x2ad...DCfA
0x3b...046e
10/19/202610:22:11 PMbuy$16,711.18$82,106.950.20310.99810.2035
0x907...0021
0xc0...53c0
10/19/202610:07:11 PMsell$64.19$81,972.70.00078150.99790.0007831
0xae2...aE13
0xfa...3adc
10/19/20269:44:35 PMbuy$3,272.17$81,857.580.03990.99810.03997
0x92a...CEf4
0x59...d1ac
10/19/20269:34:35 PMbuy$2,264.42$81,892.30.02760.99810.02765
0xd98...Fcc5
0xbf...f90f
10/19/20269:26:23 PMbuy$3$81,782.270.000036640.99830.0000367
0xa37...4Cef
0xeb...7b96