WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$75,605.25
Price
0.999 cbBTC
TVL
$9.48M
MKT CAP
$8.78B
5m
0%
1h
-0.05%
4h
-0.20%
24h
-1.64%
Share
TXNS
293
Buys
219
Sells
74
Volume
11M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
63.08
Pooled cbBTC:
$61.77

WBTC/cbBTC price stats on Ethereum

As of September 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,605.25. WBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $11,154,162.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,780,203,641.46. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $9,479,230.68. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $9,479,230.68.

The total transactions of WBTC/cbBTC is 293 in the last 24 hours, 219 of which are buy transactions, and 74 are sales transactions.

WBTC/cbBTC pool has a trading volume of $11,154,162.75 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.999, captured at 1:16 PM UTC.

The price of converting 1 WBTC to USD is $75,605.25 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/16/202612:40:47 PMbuy$139,885.92$75,605.251.840.9991.85
0x8bB...6782
0x47...cccf
09/16/202612:40:35 PMbuy$101,490.77$75,605.251.340.9991.34
0xE85...9FD5
0x65...de67
09/16/202612:40:23 PMbuy$199,337.77$75,605.252.630.9992.63
0x17f...643e
0x1c...83f5
09/16/202612:26:35 PMbuy$19,867.49$75,651.890.26230.9990.2626
0xA57...4C28
0xf3...0382
09/16/202612:26:11 PMbuy$16,377.4$75,651.890.21620.9990.2164
0x2c0...370E
0x7d...34f2
09/16/202612:25:11 PMbuy$28,569.73$75,651.890.37720.9990.3776
0x50d...C807
0x36...ef0b
09/16/202612:12:47 PMbuy$157.65$75,651.990.0020810.9990.002083
0xae2...aE13
0xe7...5161
09/16/202611:59:47 AMbuy$2,723.58$75,652.090.035960.9990.036
0xa7d...9267
0xdf...18d3
09/16/202611:59:47 AMbuy$2,706.07$75,652.090.035730.9990.03576
0xa7d...9267
0xdf...18d3
09/16/202611:53:23 AMbuy$216.34$75,646.830.0028570.9990.002859
0xDf8...b40C
0xad...6692
09/16/202611:24:11 AMbuy$3,990.94$75,425.990.052860.9990.05291
0x2E3...1474
0xc4...8120
09/16/202611:20:47 AMbuy$795.3$75,425.990.010530.9990.01054
0xA8E...3725
0x41...6904
09/16/202611:20:47 AMbuy$2,699.64$75,425.990.035750.9990.03579
0xA8E...3725
0x41...6904
09/16/202611:14:59 AMsell$4.83$75,425.990.000064050.99870.00006413
0xDDd...912d
0x5d...3061
09/16/202610:57:23 AMbuy$126,658.17$75,426.091.670.9991.67
0x4FA...7cce
0x8a...a1b8
09/16/202610:44:59 AMbuy$15,958.92$75,426.450.21130.9990.2115
0xb64...F8F9
0xd1...6c52
09/16/202610:44:35 AMbuy$10,746.67$75,426.450.14230.9990.1424
0xc6B...80e7
0x61...c550
09/16/202610:43:11 AMbuy$36,050.04$75,426.450.47740.9990.4779
0xAb7...EabB
0x3a...0183
09/16/202610:41:23 AMbuy$38,278.9$75,426.450.50690.9990.5074
0x67b...b2Fc
0x60...f207
09/16/202610:14:47 AMbuy$144.79$75,426.750.0019170.9990.001919
0x151...D99E
0x8b...5551