WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$109,095.77
Price
1 WBTC
TVL
$63.13M
MKT CAP
$3.03B
5m
0%
1h
0.09%
4h
0.58%
24h
0.11%
Share
TXNS
313
Buys
146
Sells
167
Volume
26M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled cbBTC:
305.56
Pooled WBTC:
$273.8

cbBTC/WBTC price stats on Ethereum

As of May 28, 2025, the current price of cbBTC token on DEX Uniswap V3 is $109,095.77. cbBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $25,557,177.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,032,900,420.47. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $63,133,858.82. The cbBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $63,133,858.82.

The total transactions of cbBTC/WBTC is 313 in the last 24 hours, 146 of which are buy transactions, and 167 are sales transactions.

cbBTC/WBTC pool has a trading volume of $25,557,177.59 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:30 AM UTC.

The price of converting 1 cbBTC to USD is $109,095.77 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/28/20257:29:59 AMbuy$3,506.89$109,095.770.0321910.032140xe4...67fd
05/28/20257:22:47 AMsell$203,504.03$108,972.781.8611.860xf6...e416
05/28/20257:19:11 AMbuy$3,501.73$108,994.990.0321710.032120xe3...0372
05/28/20257:17:59 AMbuy$5,254.04$108,994.990.0482710.04820xe8...58b7
05/28/20256:45:47 AMbuy$10,019.32$108,994.940.0920510.091920xdf...d93e
05/28/20256:45:47 AMbuy$42,368.45$108,994.830.389210.38870x39...6698
05/28/20256:33:11 AMbuy$12,391.53$108,994.730.113810.11360x0a...b37e
05/28/20256:19:47 AMsell$993.65$108,972.680.00912910.0091180x45...4bc5
05/28/20256:07:11 AMbuy$19,307.17$109,266.570.176910.17660xd6...ef44
05/28/20256:05:35 AMbuy$50,145.93$109,266.430.459510.45890x43...85c6
05/28/20256:05:23 AMbuy$50,144.15$109,262.350.459510.45890xb9...3d88
05/28/20255:57:59 AMbuy$618,633.03$108,567.165.715.690xae...2331
05/28/20255:53:11 AMsell$279.14$109,194.280.00255910.0025560xe8...cc1e
05/28/20255:44:59 AMbuy$7,143.22$109,216.330.0654910.06540x05...affe
05/28/20255:42:23 AMbuy$4,010.3$109,216.320.0367710.036710x03...ea8a
05/28/20255:41:23 AMbuy$2,118.21$108,560.610.0195310.019510x10...3ecb
05/28/20255:30:47 AMbuy$43,562.85$109,369.430.398810.39830x5e...7413
05/28/20255:29:47 AMsell$4,021.32$109,347.460.0368210.036770x68...1098
05/28/20255:29:35 AMbuy$54,607.31$109,369.240.510.49920x8a...24c3
05/28/20255:10:35 AMsell$3,018.45$109,347.20.0276310.02760xeb...4627