WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$79,844.52
Price
0.9994 cbBTC
TVL
$7.06M
MKT CAP
$9.27B
5m
0%
1h
0%
4h
-1.09%
24h
1.85%
Share
TXNS
89
Buys
45
Sells
44
Volume
3M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
61.05
Pooled cbBTC:
$27.36

WBTC/cbBTC price stats on Ethereum

As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,844.52. WBTC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,412,724.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,272,519,108.17. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,059,106.04. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,059,106.04.

The total transactions of WBTC/cbBTC is 89 in the last 24 hours, 45 of which are buy transactions, and 44 are sales transactions.

WBTC/cbBTC pool has a trading volume of $3,412,724.97 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9994, captured at 9:09 PM UTC.

The price of converting 1 WBTC to USD is $79,844.52 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/27/20268:05:11 PMsell$118,602.19$79,844.521.480.99941.48
0x313...c768
0x2b...97fb
08/27/20267:59:47 PMsell$101,120.38$79,8871.260.99941.26
0x055...D226
0x28...17fd
08/27/20267:57:47 PMsell$4.65$80,022.240.000058150.99930.00005819
0x04A...B9d7
0xa2...7bfa
08/27/20267:33:59 PMbuy$491.61$80,102.260.0061350.99960.006137
0x92c...6Cf6
0x32...e383
08/27/20266:35:59 PMsell$51,311.72$79,866.830.6420.99940.6424
0xB5B...A89c
0x01...2f44
08/27/20265:28:35 PMsell$156,979.24$80,722.581.940.99941.94
0x4b2...9D4F
0xfb...3eed
08/27/20263:47:47 PMsell$16,057.57$80,287.880.19980.99940.2
0xD0d...5BeA
0x56...caee
08/27/20263:33:59 PMsell$40,184.94$80,369.890.49970.99940.5
0xD0d...5BeA
0xb5...d37e
08/27/20263:32:59 PMsell$32,149.27$80,373.180.39970.99940.4
0xD0d...5BeA
0x16...3cf7
08/27/20263:29:23 PMsell$38,581.14$80,585.040.47840.99940.4787
0x250...98BD
0x80...9cac
08/27/20263:19:35 PMsell$8,995.13$80,581.940.11150.99940.1116
0xA60...DdeB
0xe8...f605
08/27/20263:18:47 PMsell$6,957.15$80,658.870.08620.99940.08625
0xD0d...5BeA
0xf2...c372
08/27/20263:18:11 PMsell$31,214.24$80,658.870.38670.99940.3869
0xD0d...5BeA
0xdf...3ee9
08/27/20263:14:23 PMsell$6,184.51$80,645.690.076640.99940.07668
0x398...A54D
0xe8...3ac8
08/27/20263:13:47 PMbuy$228.41$80,635.60.0028310.99960.002832
0xDf8...b40C
0x1e...db95
08/27/20263:13:47 PMsell$100,599.67$80,635.61.240.99941.24
0xe4C...45Ab
0x01...6512
08/27/20263:12:47 PMsell$2,590.35$80,324.050.032230.99940.03224
0x398...A54D
0xa6...3fc5
08/27/20263:08:11 PMbuy$2,845.95$80,135.880.03550.99960.03551
0x429...Ae27
0x3e...697a
08/27/20263:01:47 PMsell$9,998.42$80,256.460.12450.99940.1245
0xA60...DdeB
0xa7...9305
08/27/20262:58:47 PMbuy$1.76$80,170.030.0000219810.00002198
0xe4b...61bb
0x68...1d50