WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$64,612.8
Price
0.9998 cbBTC
TVL
$6.1M
MKT CAP
$7.5B
5m
0%
1h
-0.10%
4h
-0.16%
24h
0.50%
Share
TXNS
19
Buys
8
Sells
11
Volume
23K
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
59.21
Pooled cbBTC:
$35.06

WBTC/cbBTC price stats on Ethereum

As of August 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,612.8. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $23,495.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,503,626,035.33. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,103,844.84. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,103,844.84.

The total transactions of WBTC/cbBTC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

WBTC/cbBTC pool has a trading volume of $23,495.04 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9998, captured at 9:13 PM UTC.

The price of converting 1 WBTC to USD is $64,612.8 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/18/20268:25:11 PMsell$23.78$64,612.80.0003680.99980.000368
0xA60...DdeB
0x2f...2697
08/18/20268:20:59 PMsell$93.96$64,6780.0014520.99980.001452
0xA60...DdeB
0x94...100a
08/18/20264:25:35 PMsell$77.45$64,716.660.0011960.99980.001196
0x972...2932
0xb7...f095
08/18/20264:11:59 PMsell$95.78$64,763.280.0014780.99980.001479
0xAe0...59bA
0xaa...1b1d
08/18/20263:31:47 PMbuy$3.89$64,848.010.0000610.00005999
0x2D3...ddEC
0xa1...c687
08/18/20262:37:23 PMsell$172.11$64,788.830.0026560.99980.002656
0xcD5...c641
0x09...8bdd
08/18/20262:30:35 PMbuy$27.31$64,960.050.000420510.0004205
0x3da...a5E3
0x71...eee9
08/18/20262:27:23 PMsell$18,317.09$64,907.380.28210.99990.2822
0x50d...C807
0x26...ce69
08/18/20261:42:35 PMbuy$37.9$64,229.740.000590210.0005901
0xA12...3fa6
0xaa...0096
08/18/20261:11:35 PMbuy$254.17$64,162.170.00396110.003961
0x58A...895D
0x95...5c5f
08/18/20268:49:23 AMsell$45.05$64,259.710.0007010.99980.0007011
0xA60...DdeB
0x79...db38
08/18/20268:10:11 AMbuy$9.61$64,096.420.0001510.0001499
0xaA4...87B4
0x8e...1ef7
08/18/20266:15:47 AMbuy$39.66$64,226.750.000617610.0006175
0xe10...2f99
0xde...64e6
08/18/20265:54:35 AMbuy$56.95$64,224.80.000886910.0008868
0xAe0...59bA
0xa3...a4b9
08/18/20263:44:47 AMbuy$46.17$64,170.840.000719610.0007195
0x5ed...eaaB
0x2e...620e
08/18/202612:21:35 AMsell$3,118.29$64,499.170.048340.99990.04834
0xDb5...fA27
0x5c...4dc4
08/17/202611:44:47 PMsell$21.71$64,471.530.00033680.99980.0003368
0x25F...8629
0xc0...3384
08/17/202611:37:47 PMsell$84.3$64,503.220.0013060.99990.001307
0x493...5504
0x0d...4b58
08/17/20269:41:11 PMsell$969.75$64,293.10.015080.99990.01508
0x137...c388
0x80...912a
08/17/20268:23:35 PMsell$200.11$64,335.840.003110.99990.00311
0xf1A...60a2
0xef...c14c