WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$72,882.32
Price
0.9974 cbBTC
TVL
$30.02M
MKT CAP
$8.68B
5m
0%
1h
0%
4h
0.06%
24h
1.36%
Share
TXNS
137
Buys
88
Sells
49
Volume
11M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
250.49
Pooled cbBTC:
$161.89

WBTC/cbBTC price stats on Ethereum

As of April 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $72,882.32. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $10,649,483.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,682,300,407.18. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $30,024,682.93. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $30,024,682.93.

The total transactions of WBTC/cbBTC is 137 in the last 24 hours, 88 of which are buy transactions, and 49 are sales transactions.

WBTC/cbBTC pool has a trading volume of $10,649,483.37 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9974, captured at 7:44 AM UTC.

The price of converting 1 WBTC to USD is $72,882.32 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/11/20266:02:47 AMsell$6.57$72,882.320.000089940.99740.00009017
0x1BA...d3a5
0x15...1ec3
04/11/20265:36:35 AMsell$35.88$72,566.380.00049320.99750.0004944
0xEC4...5A68
0x3b...53b4
04/11/20264:23:23 AMbuy$49.84$72,578.740.00068520.99770.0006867
0x012...4665
0x0f...257f
04/11/20264:12:35 AMbuy$20$72,758.010.00027420.99770.0002749
0x7Ed...33d4
0x42...a929
04/11/20264:00:35 AMbuy$444.78$72,684.270.0061050.99770.006119
0x6DB...2b0b
0xc6...7cfb
04/11/20262:53:23 AMbuy$450.21$72,559.450.006190.99770.006204
0x669...49df
0xf6...eae6
04/11/20262:37:35 AMsell$1.27$72,842.780.000017510.99650.00001757
0xA31...2a67
0xd1...4299
04/11/20262:34:47 AMsell$4.05$72,929.310.000055450.99730.0000556
0xA31...2a67
0xb7...ec3d
04/11/20262:34:11 AMsell$10.27$72,929.310.00014050.99740.0001408
0xA31...2a67
0x13...ebea
04/11/20262:33:35 AMsell$26.17$72,929.310.0003580.99740.0003589
0xA31...2a67
0xb0...513e
04/11/20262:32:59 AMsell$56.2$72,929.310.00076870.99750.0007707
0xA31...2a67
0x8e...8a30
04/11/20262:32:23 AMsell$0.7329$72,9270.000010010.9960.00001005
0x51d...1586
0xb9...f23c
04/11/20262:31:47 AMsell$116.18$72,9270.0015890.99750.001593
0xA31...2a67
0x88...8ed9
04/11/20262:27:11 AMsell$314.92$72,865.690.0043110.99750.004322
0xA31...2a67
0x9d...685b
04/11/20262:12:47 AMbuy$2,346.25$72,841.490.032130.99770.03221
0xC3e...3cFc
0x69...0f0c
04/11/20261:50:11 AMbuy$5.24$72,796.840.000071870.99770.00007203
0x433...36C4
0xb6...5fb5
04/11/20261:17:11 AMbuy$46,511.88$72,523.260.63980.99770.6413
0xaE3...5748
0x5b...55ec
04/11/202612:27:35 AMbuy$36,355.59$72,727.120.49870.99770.4998
0x8Ef...8E5f
0x8a...8a0f
04/11/202612:01:35 AMbuy$5,142.86$72,738.310.070540.99770.0707
0xbFA...4414
0x17...0092
04/10/202611:59:35 PMbuy$369.68$72,810.250.0050650.99770.005077
0xcD6...9799
0xa4...7a6d