- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 74.53
- Pooled cbBTC:
- $273.09
WBTC/cbBTC price stats on Ethereum
As of June 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,066.33. WBTC price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $8,323,094.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,091,766,544.44. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $21,213,183.50. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $21,213,183.50.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 206 in the last 24 hours, 139 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $8,323,094.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9996, captured at 11:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,066.33 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:08:35 AM | sell | $1,981.22 | $61,066.33 | 0.03243 | 0.9996 | 0.03244 | 0x68...f09d | |
| 06/25/2026 | 11:06:23 AM | sell | $3,212.91 | $61,147.34 | 0.05252 | 0.9996 | 0.05254 | 0x1e...02a5 | |
| 06/25/2026 | 10:13:35 AM | sell | $27,002.8 | $61,626.64 | 0.4379 | 0.9996 | 0.4381 | 0x9e...eced | |
| 06/25/2026 | 10:04:11 AM | sell | $249.91 | $61,663.74 | 0.004051 | 0.9996 | 0.004052 | 0x80...2ba3 | |
| 06/25/2026 | 10:00:23 AM | sell | $157.85 | $61,670.65 | 0.002558 | 0.9996 | 0.002559 | 0xaa...4a0d | |
| 06/25/2026 | 9:43:23 AM | sell | $18,667.61 | $61,680.45 | 0.3025 | 0.9996 | 0.3026 | 0xe2...e163 | |
| 06/25/2026 | 9:24:59 AM | sell | $12,614.33 | $61,608.46 | 0.2046 | 0.9996 | 0.2047 | 0xbc...eb9f | |
| 06/25/2026 | 9:22:23 AM | sell | $31,867.29 | $61,646.18 | 0.5167 | 0.9996 | 0.5169 | 0x1b...8248 | |
| 06/25/2026 | 9:10:23 AM | sell | $7 | $61,738.22 | 0.0001134 | 0.9995 | 0.0001134 | 0x89...e4dd | |
| 06/25/2026 | 8:44:11 AM | buy | $33,692.74 | $61,698.11 | 0.546 | 0.9998 | 0.546 | 0x5b...9f6a | |
| 06/25/2026 | 8:17:23 AM | sell | $55.58 | $61,736.45 | 0.0009 | 0.9996 | 0.0009003 | 0x63...78ac | |
| 06/25/2026 | 7:16:23 AM | buy | $140.68 | $61,788.33 | 0.002276 | 0.9998 | 0.002276 | 0xe4...f5b5 | |
| 06/25/2026 | 7:03:23 AM | buy | $22,911.31 | $61,663.56 | 0.3714 | 0.9998 | 0.3715 | 0xb6...9e3c | |
| 06/25/2026 | 6:57:59 AM | buy | $128,885.77 | $61,737.43 | 2.08 | 0.9997 | 2.08 | 0x33...0680 | |
| 06/25/2026 | 6:56:23 AM | buy | $163,945.68 | $61,783.95 | 2.65 | 0.9997 | 2.65 | 0x77...91ee | |
| 06/25/2026 | 6:55:11 AM | buy | $85,523.36 | $61,783.95 | 1.38 | 0.9997 | 1.38 | 0x7a...c580 | |
| 06/25/2026 | 6:54:59 AM | buy | $29,958.05 | $61,783.95 | 0.4847 | 0.9996 | 0.4848 | 0xf1...070c | |
| 06/25/2026 | 6:52:23 AM | buy | $151,593.91 | $61,775.5 | 2.45 | 0.9996 | 2.45 | 0x6b...f7da | |
| 06/25/2026 | 6:48:47 AM | buy | $89,109.46 | $61,755.6 | 1.44 | 0.9996 | 1.44 | 0x8a...980d | |
| 06/25/2026 | 6:46:59 AM | buy | $149,284.29 | $61,744.61 | 2.41 | 0.9996 | 2.41 | 0x31...d886 |