WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$79,576.49
Price
0.9983 cbBTC
TVL
$7.92M
MKT CAP
$9.24B
5m
0%
1h
-0.93%
4h
-0.87%
24h
-1.08%
Share
TXNS
47
Buys
21
Sells
26
Volume
1M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
53.85
Pooled cbBTC:
$45.77

WBTC/cbBTC price stats on Ethereum

As of October 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,576.49. WBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,346,174.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,241,392,308.52. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,920,086.72. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,920,086.72.

The total transactions of WBTC/cbBTC is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,346,174.49 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9983, captured at 1:43 PM UTC.

The price of converting 1 WBTC to USD is $79,576.49 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/26/20261:37:47 PMsell$5.39$79,576.490.000067650.99830.00006776
0xfC2...aE83
0x86...93a0
10/26/20261:22:47 PMbuy$7.35$79,980.870.00009190.99860.00009202
0x588...8Ffe
0x8d...8847
10/26/202612:50:11 PMsell$15,885.22$80,290.040.19750.99840.1978
0x6d8...0878
0xa6...255b
10/26/202612:37:11 PMsell$55,278.21$80,321.890.68710.99840.6882
0x6e1...2cAD
0xd4...a79a
10/26/202612:22:35 PMsell$79,342.24$80,161.730.98830.99850.9897
0xD92...b9b2
0x59...ecab
10/26/202611:52:23 AMsell$1,297.94$80,292.80.016140.99850.01616
0xb33...eC46
0x52...4f4a
10/26/202611:38:23 AMsell$105.88$80,263.020.0013170.99850.001319
0x9f5...b709
0xc5...754b
10/26/202610:53:47 AMsell$975.52$80,249.130.012130.99850.01215
0xeeb...6dd5
0xd8...a383
10/26/202610:27:59 AMsell$31,369.33$80,278.080.39020.99850.3907
0x5c3...fCE1
0xdf...0dfd
10/26/20269:21:59 AMsell$2,644.56$80,374.670.032850.99860.0329
0xf64...8C97
0x2c...9f65
10/26/20269:03:47 AMsell$237.22$80,057.480.0029580.99860.002963
0x667...2f8c
0x77...b98c
10/26/20268:48:23 AMsell$22,046.12$80,228.560.27440.99860.2747
0x4b2...9D4F
0xde...1fd2
10/26/20268:43:59 AMsell$232.95$80,260.350.0028980.99860.002902
0x777...593C
0xf7...c0b4
10/26/20268:43:23 AMsell$232.99$80,267.510.0028980.99860.002902
0x777...593C
0xf3...1716
10/26/20268:12:11 AMsell$2,957.1$79,573.050.037110.99860.03716
0xEa7...70A9
0xbc...3152
10/26/20267:32:47 AMsell$15.96$79,937.640.00019940.99850.0001997
0xB03...8179
0x8c...5d91
10/26/20267:24:35 AMsell$4$79,978.480.000049980.99840.00005006
0x0DA...B03f
0x0f...18df
10/26/20267:06:59 AMsell$32.14$80,048.680.00040090.99850.0004015
0x7e7...359B
0x1a...20fc
10/26/20265:37:35 AMbuy$2.88$80,032.450.000036050.99910.00003608
0xf05...eDDF
0x90...a621
10/26/20264:48:23 AMbuy$3.77$79,861.090.000047240.99890.00004729
0xf05...eDDF
0xe2...35b0