- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 47.66
- Pooled cbBTC:
- $39.11
WBTC/cbBTC price stats on Ethereum
As of August 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,591.83. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $6,631,690.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,385,058,322.96. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $5,504,476.54. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $5,504,476.54.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 116 in the last 24 hours, 42 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $6,631,690.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 1:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,591.83 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:10:59 AM | buy | $137.07 | $63,591.83 | 0.002155 | 1 | 0.002155 | 0xb1...07c2 | |
| 08/13/2026 | 1:05:59 AM | buy | $8,000.13 | $63,462.54 | 0.126 | 1 | 0.126 | 0x47...f0d7 | |
| 08/13/2026 | 12:56:47 AM | buy | $13,461.97 | $63,530.34 | 0.2119 | 1 | 0.2118 | 0xe6...f824 | |
| 08/13/2026 | 12:48:47 AM | buy | $12,690.19 | $63,486.89 | 0.1999 | 1 | 0.1998 | 0xee...d20b | |
| 08/13/2026 | 12:47:59 AM | sell | $998.73 | $63,467.94 | 0.01573 | 0.9998 | 0.01573 | 0x50...bb60 | |
| 08/13/2026 | 12:33:59 AM | buy | $17.28 | $63,520.84 | 0.0002721 | 1 | 0.0002721 | 0xd6...db12 | |
| 08/13/2026 | 12:25:23 AM | sell | $66.55 | $63,592.07 | 0.001046 | 0.9998 | 0.001046 | 0x94...291f | |
| 08/13/2026 | 12:16:35 AM | buy | $8,251.67 | $63,477.94 | 0.13 | 1 | 0.1299 | 0x4c...7cce | |
| 08/13/2026 | 12:08:47 AM | buy | $87.77 | $63,482.5 | 0.001382 | 1 | 0.001382 | 0x6c...81e9 | |
| 08/12/2026 | 10:33:47 PM | buy | $346.18 | $63,437.57 | 0.005457 | 1 | 0.005457 | 0xce...a842 | |
| 08/12/2026 | 9:44:11 PM | sell | $127.71 | $63,537.1 | 0.002009 | 0.9998 | 0.00201 | 0x8f...de05 | |
| 08/12/2026 | 9:35:35 PM | sell | $33,520.23 | $63,479.58 | 0.5279 | 0.9998 | 0.528 | 0x81...0205 | |
| 08/12/2026 | 9:34:47 PM | sell | $47,922.75 | $63,483.88 | 0.7548 | 0.9999 | 0.7548 | 0x40...ca58 | |
| 08/12/2026 | 9:34:11 PM | sell | $50,823.24 | $63,474.64 | 0.8006 | 0.9999 | 0.8006 | 0x7c...aa2d | |
| 08/12/2026 | 9:33:59 PM | sell | $8,410.87 | $63,474.64 | 0.1325 | 1 | 0.1325 | 0x36...f578 | |
| 08/12/2026 | 9:27:11 PM | buy | $25,346.22 | $63,493.47 | 0.3992 | 1 | 0.3991 | 0xe6...6472 | |
| 08/12/2026 | 9:27:11 PM | buy | $66.02 | $63,493.47 | 0.00104 | 1 | 0.001039 | 0x5b...27b9 | |
| 08/12/2026 | 9:25:23 PM | sell | $200,265.59 | $63,527.1 | 3.15 | 1 | 3.15 | 0x1b...9b00 | |
| 08/12/2026 | 9:25:11 PM | sell | $200,244.1 | $63,533.22 | 3.15 | 1 | 3.15 | 0x5c...214d | |
| 08/12/2026 | 9:24:59 PM | sell | $200,257.48 | $63,541.13 | 3.15 | 1 | 3.15 | 0xd2...7edf |