- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 109.71
- Pooled cbBTC:
- $220.08
WBTC/cbBTC price stats on Ethereum
As of June 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,663.51. WBTC price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $8,256,525.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,741,779,001.30. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $22,010,051.62. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $22,010,051.62.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 177 in the last 24 hours, 135 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $8,256,525.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9989, captured at 3:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,663.51 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 3:38:47 PM | sell | $9,232.64 | $66,663.51 | 0.1383 | 0.9989 | 0.1384 | 0x97...04e4 | |
| 06/15/2026 | 3:23:47 PM | sell | $124.48 | $66,567.4 | 0.001867 | 0.9989 | 0.00187 | 0xf3...1899 | |
| 06/15/2026 | 2:56:35 PM | sell | $21,990.95 | $66,561.13 | 0.33 | 0.9989 | 0.3303 | 0x69...99e3 | |
| 06/15/2026 | 2:55:11 PM | sell | $4,199.04 | $66,465.31 | 0.0631 | 0.9989 | 0.06317 | 0xca...fbd7 | |
| 06/15/2026 | 2:41:11 PM | sell | $1,161.54 | $66,370.61 | 0.01748 | 0.9989 | 0.0175 | 0xee...726a | |
| 06/15/2026 | 2:04:59 PM | buy | $143,246.95 | $66,257.93 | 2.16 | 0.999 | 2.16 | 0xc7...5da2 | |
| 06/15/2026 | 1:59:23 PM | buy | $66,471.09 | $66,421.34 | 0.9998 | 0.999 | 1 | 0x3e...6efe | |
| 06/15/2026 | 1:50:35 PM | buy | $59,880.22 | $66,497.5 | 0.8996 | 0.999 | 0.9004 | 0x9d...8e95 | |
| 06/15/2026 | 1:50:11 PM | buy | $66,531.72 | $66,497.5 | 0.9995 | 0.999 | 1 | 0x97...c028 | |
| 06/15/2026 | 1:47:11 PM | buy | $69,179.4 | $66,478.87 | 1.03 | 0.999 | 1.04 | 0x4a...93bf | |
| 06/15/2026 | 1:44:11 PM | buy | $109,072.32 | $66,440.8 | 1.63 | 0.9989 | 1.64 | 0xa8...73d3 | |
| 06/15/2026 | 1:42:35 PM | buy | $153,886.81 | $66,422.8 | 2.31 | 0.9989 | 2.31 | 0x36...8331 | |
| 06/15/2026 | 1:28:23 PM | buy | $127,028.54 | $66,784.84 | 1.9 | 0.9989 | 1.9 | 0xd3...8bb8 | |
| 06/15/2026 | 1:28:23 PM | buy | $6,685.59 | $66,784.84 | 0.1 | 0.9989 | 0.1001 | 0xe0...0800 | |
| 06/15/2026 | 1:28:23 PM | buy | $77,995.26 | $66,784.84 | 1.16 | 0.9988 | 1.16 | 0x56...3aff | |
| 06/15/2026 | 1:26:23 PM | sell | $3,310.97 | $66,776.73 | 0.04951 | 0.9986 | 0.04958 | 0x57...04bf | |
| 06/15/2026 | 1:23:59 PM | buy | $133,718.38 | $66,799.44 | 1.99 | 0.9988 | 2 | 0x9d...dfd6 | |
| 06/15/2026 | 1:23:23 PM | buy | $1,335.88 | $66,799.44 | 0.01997 | 0.9988 | 0.01999 | 0x33...7774 | |
| 06/15/2026 | 1:19:11 PM | buy | $66,777.37 | $66,702.79 | 1 | 0.9988 | 1 | 0x20...e31e | |
| 06/15/2026 | 1:18:59 PM | buy | $40,102.55 | $66,762.68 | 0.6 | 0.9988 | 0.6006 | 0x18...805b |