- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 277.9
- Pooled WBTC:
- $160.71
cbBTC/WBTC price stats on Ethereum
As of October 9, 2025, the current price of cbBTC token on DEX Uniswap V3 is $123,256.46. cbBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $61,881,228.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,071,580,884.91. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $53,358,247.43. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $53,358,247.43.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 589 in the last 24 hours, 268 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $61,881,228.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:32 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $123,256.46 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 1:29:59 PM | sell | $65,735.61 | $123,256.46 | 0.5333 | 1 | 0.5333 | 0x93...bd62 | |
| 10/09/2025 | 1:02:11 PM | buy | $4,829.35 | $123,281.26 | 0.03918 | 1 | 0.03917 | 0xb6...9e36 | |
| 10/09/2025 | 12:57:59 PM | buy | $6,359.43 | $123,281.21 | 0.05159 | 1 | 0.05158 | 0xeb...84ed | |
| 10/09/2025 | 12:53:11 PM | buy | $2,706.47 | $123,281.22 | 0.02195 | 1 | 0.02195 | 0xc7...0626 | |
| 10/09/2025 | 12:43:23 PM | buy | $64,816.53 | $123,281.07 | 0.5258 | 1 | 0.5257 | 0x74...c623 | |
| 10/09/2025 | 12:43:23 PM | buy | $8,503.71 | $123,280.96 | 0.06899 | 1 | 0.06897 | 0x28...bdaf | |
| 10/09/2025 | 12:42:47 PM | buy | $7,858.67 | $123,280.92 | 0.06376 | 1 | 0.06374 | 0xcf...36d8 | |
| 10/09/2025 | 12:42:35 PM | buy | $13,324.93 | $123,280.89 | 0.1081 | 1 | 0.108 | 0xe4...2116 | |
| 10/09/2025 | 12:42:11 PM | buy | $41,680.09 | $123,299.04 | 0.3381 | 1 | 0.338 | 0x3c...846e | |
| 10/09/2025 | 12:41:59 PM | buy | $47,270.52 | $123,298.88 | 0.3834 | 1 | 0.3833 | 0xe7...dae2 | |
| 10/09/2025 | 12:41:47 PM | buy | $453,336.58 | $122,972.75 | 3.68 | 1 | 3.68 | 0x9a...6ffa | |
| 10/09/2025 | 12:41:35 PM | buy | $39,880.59 | $122,971.87 | 0.3243 | 1 | 0.3243 | 0xa1...f349 | |
| 10/09/2025 | 12:39:35 PM | sell | $1,371.73 | $122,947 | 0.01115 | 1 | 0.01115 | 0xba...9019 | |
| 10/09/2025 | 12:39:35 PM | buy | $23,180.23 | $122,971.77 | 0.1885 | 1 | 0.1885 | 0xf7...c6aa | |
| 10/09/2025 | 12:39:35 PM | sell | $735.89 | $122,947 | 0.005985 | 1 | 0.005985 | 0xba...9019 | |
| 10/09/2025 | 12:39:35 PM | buy | $173,054.98 | $122,971.42 | 1.4 | 1 | 1.4 | 0xef...e459 | |
| 10/09/2025 | 12:39:23 PM | sell | $5,792.24 | $122,946.27 | 0.04711 | 1 | 0.04711 | 0xa1...1735 | |
| 10/09/2025 | 12:39:23 PM | buy | $65,756.03 | $122,971 | 0.5348 | 1 | 0.5347 | 0x22...b8bc | |
| 10/09/2025 | 12:39:11 PM | buy | $245,037.64 | $122,969.85 | 1.99 | 1 | 1.99 | 0x2e...6308 | |
| 10/09/2025 | 12:39:11 PM | buy | $172,884.05 | $122,970.59 | 1.4 | 1 | 1.4 | 0x35...354d |