WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$59,297.67
Price
0.9988 cbBTC
TVL
$20.59M
MKT CAP
$6.89B
5m
0%
1h
0%
4h
-0.19%
24h
-0.94%
Share
TXNS
102
Buys
88
Sells
14
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
156.29
Pooled cbBTC:
$191.4

WBTC/cbBTC price stats on Ethereum

As of June 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,297.67. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,585,300.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,886,368,648.83. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $20,592,768.95. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $20,592,768.95.

The total transactions of WBTC/cbBTC is 102 in the last 24 hours, 88 of which are buy transactions, and 14 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,585,300.62 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9988, captured at 2:02 AM UTC.

The price of converting 1 WBTC to USD is $59,297.67 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/29/20262:02:11 AMbuy$115.73$59,297.670.0019490.99880.001951
0xA96...39AC
0xf3...d104
06/29/202612:44:23 AMbuy$44.75$59,165.180.00075550.99880.0007563
0x73b...5d5b
0xab...0590
06/29/202612:41:35 AMbuy$181.84$59,042.980.0030760.99880.003079
0x2Ee...96F5
0x8e...72e5
06/29/202612:31:59 AMbuy$197,192.73$58,937.13.340.99883.34
0xF9D...D99a
0xad...63d2
06/29/202612:16:23 AMbuy$1,226.33$59,447.550.02060.99880.02062
0xA54...49f5
0xfc...8cc0
06/28/202611:41:23 PMbuy$149.09$59,658.510.0024960.99870.002499
0x0Bd...f786
0xf4...5082
06/28/202611:39:59 PMbuy$101.5$59,667.730.0016990.99880.001701
0xfc9...e535
0x95...23f8
06/28/202611:38:35 PMbuy$47.35$59,599.590.00079360.99880.0007945
0x834...5713
0x95...09f3
06/28/202611:32:23 PMbuy$254.6$59,462.110.0042760.99880.004281
0x647...fc0F
0xcd...39f7
06/28/202611:32:23 PMbuy$130.85$59,462.110.0021980.99880.0022
0x6f8...7d35
0xb2...6389
06/28/202611:31:59 PMbuy$6,017.83$59,356.190.10120.99870.1013
0xE85...C5A9
0x0a...6dc2
06/28/202611:13:59 PMbuy$7.34$59,185.370.0001240.99880.0001241
0x73D...c705
0xe8...a512
06/28/202611:04:47 PMbuy$38,174.32$58,893.160.64740.99870.6481
0x3B6...5644
0x7c...90cd
06/28/202611:00:35 PMbuy$22,991.02$58,646.950.39150.99870.392
0xDb5...fA27
0xe4...272d
06/28/202610:54:23 PMbuy$32,323.51$58,699.170.54990.99870.5506
0x2ad...DCfA
0x98...b7f4
06/28/202610:53:59 PMbuy$6,169.1$58,882.880.10460.99870.1047
0x199...EEe9
0x9c...e352
06/28/202610:53:59 PMbuy$23,581.65$58,882.880.40.99870.4004
0x3B6...5644
0x57...8edb
06/28/202610:53:47 PMsell$395.81$58,969.480.0067020.99850.006712
0xC4E...E757
0x1e...089a
06/28/202610:50:35 PMbuy$31,905.78$59,072.30.53940.99870.5401
0xDb5...fA27
0x2b...5ace
06/28/202610:48:59 PMbuy$17,660.99$58,798.580.30.99870.3003
0xD0d...5BeA
0x87...755d