WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$86,464.04
Price
0.9995 cbBTC
TVL
$8.35M
MKT CAP
$10B
5m
0%
1h
-0.08%
4h
0.63%
24h
6.52%
Share
TXNS
262
Buys
116
Sells
146
Volume
12M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
56.76
Pooled cbBTC:
$39.81

WBTC/cbBTC price stats on Ethereum

As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,464.04. WBTC price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $11,851,631.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,041,258,802.05. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,351,064.71. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,351,064.71.

The total transactions of WBTC/cbBTC is 262 in the last 24 hours, 116 of which are buy transactions, and 146 are sales transactions.

WBTC/cbBTC pool has a trading volume of $11,851,631.51 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9995, captured at 10:55 PM UTC.

The price of converting 1 WBTC to USD is $86,464.04 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/21/202610:27:11 PMbuy$432.5$86,464.040.0050.99950.005002
0x0A2...0037
0x5b...82fa
09/21/20269:30:35 PMsell$181.39$86,534.140.0020940.99930.002096
0x667...2f8c
0x4a...9a82
09/21/20269:09:23 PMsell$199,947.75$86,606.312.30.99932.3
0xff8...7Afa
0xa0...2b8f
09/21/20268:59:23 PMbuy$18,710.27$86,913.90.21510.99950.2152
0xEa7...70A9
0x6e...f6ef
09/21/20268:17:11 PMsell$9,901.53$86,675.780.11410.99930.1142
0x1CE...802D
0x58...2e47
09/21/20268:13:23 PMsell$4,284.21$86,683.420.049390.99930.04942
0xeF1...31F1
0xd5...d2d5
09/21/20268:13:23 PMsell$9,989.01$86,683.420.11510.99930.1152
0xDe6...b28E
0x02...77f7
09/21/20267:34:47 PMsell$199,533.12$86,720.742.290.99932.3
0x4E0...8Dd1
0x5b...a875
09/21/20267:30:59 PMsell$2,505.88$86,236.490.029040.99930.02905
0xE21...479f
0xb8...6958
09/21/20267:20:59 PMsell$503.38$86,247.090.0058320.99930.005836
0xbDd...03D3
0xfc...1f35
09/21/20267:09:47 PMsell$110.64$86,014.750.0012850.99930.001286
0xD9c...EDe8
0xb9...a7ce
09/21/20267:03:47 PMsell$113,535.38$86,045.161.310.99941.31
0xc6B...80e7
0x3e...b063
09/21/20266:40:59 PMbuy$85.95$85,918.920.0010.99960.001
0xD5a...AAee
0xf6...0f49
09/21/20266:16:47 PMsell$4,299.59$86,015.330.049950.99940.04998
0xcd8...b36a
0x51...1243
09/21/20266:16:47 PMsell$169,705.77$86,015.331.970.99941.97
0xe4C...45Ab
0xdc...132d
09/21/20266:15:59 PMsell$45,596.93$85,997.560.52990.99940.5302
0x74d...6fbF
0x53...df41
09/21/20266:12:59 PMsell$1,337.44$85,908.70.015550.99940.01556
0x2D3...4A28
0x1b...e11c
09/21/20265:44:35 PMsell$153,084.86$85,830.61.780.99941.78
0x4FA...7cce
0x3b...1585
09/21/20265:42:11 PMbuy$191.14$85,835.350.0022260.99960.002226
0x000...C5a7
0x27...648c
09/21/20265:41:23 PMsell$112,785.35$85,835.351.310.99941.31
0xCc9...279e
0xec...05a5