- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 369.43
- Pooled WBTC:
- $139.15
cbBTC/WBTC price stats on Ethereum
As of August 2, 2025, the current price of cbBTC token on DEX Uniswap V3 is $113,334.87. cbBTC price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $19,824,139.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,735,029,420.75. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $57,610,466.17. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $57,610,466.17.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 294 in the last 24 hours, 208 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $19,824,139.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $113,334.87 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:36:23 AM | sell | $12,285.39 | $113,334.87 | 0.1084 | 1 | 0.1083 | 0xb2...13c8 | |
| 08/02/2025 | 3:06:11 AM | buy | $1,561.58 | $113,357.65 | 0.01378 | 1 | 0.01377 | 0x22...e91e | |
| 08/02/2025 | 2:43:35 AM | buy | $5,016.3 | $113,227.79 | 0.04432 | 1 | 0.0443 | 0xa6...f561 | |
| 08/02/2025 | 2:23:59 AM | sell | $16,067.51 | $113,205.15 | 0.1419 | 1 | 0.1419 | 0x49...71cf | |
| 08/02/2025 | 2:18:59 AM | sell | $22,639.66 | $113,205.28 | 0.2 | 1 | 0.1999 | 0xc6...54e6 | |
| 08/02/2025 | 2:01:59 AM | sell | $15,864.89 | $113,325 | 0.14 | 1 | 0.1399 | 0x93...ffdf | |
| 08/02/2025 | 1:56:59 AM | sell | $72,287.24 | $113,272.65 | 0.6384 | 1 | 0.6381 | 0xbd...70b1 | |
| 08/02/2025 | 1:50:59 AM | sell | $6,468.41 | $113,512.75 | 0.057 | 1 | 0.05698 | 0xfc...7a38 | |
| 08/02/2025 | 1:04:23 AM | buy | $577.9 | $113,547.09 | 0.005092 | 1 | 0.005089 | 0xc1...3b1a | |
| 08/02/2025 | 12:31:35 AM | buy | $689.3 | $113,205.45 | 0.006092 | 1 | 0.006089 | 0xd0...56da | |
| 08/02/2025 | 12:27:59 AM | buy | $8,174.95 | $113,161.97 | 0.07228 | 1 | 0.07224 | 0xcf...4a8d | |
| 08/02/2025 | 12:27:47 AM | sell | $246.69 | $113,138.97 | 0.002181 | 1 | 0.00218 | 0x38...a09d | |
| 08/02/2025 | 12:03:11 AM | buy | $23,186.86 | $112,962.91 | 0.2053 | 1 | 0.2052 | 0x2b...d193 | |
| 08/02/2025 | 12:02:47 AM | buy | $23,273.8 | $112,962.75 | 0.2061 | 1 | 0.206 | 0xbb...b9ad | |
| 08/02/2025 | 12:02:11 AM | buy | $27,545.45 | $112,862.4 | 0.2442 | 1 | 0.244 | 0x9d...9e42 | |
| 08/02/2025 | 12:01:59 AM | buy | $32,452.04 | $112,862.2 | 0.2877 | 1 | 0.2875 | 0x35...e848 | |
| 08/02/2025 | 12:00:35 AM | buy | $21,847.37 | $112,862.01 | 0.1936 | 1 | 0.1935 | 0xf0...fc61 | |
| 08/02/2025 | 12:00:11 AM | buy | $26,103.81 | $112,861.86 | 0.2314 | 1 | 0.2312 | 0x9d...e59d | |
| 08/01/2025 | 11:59:47 PM | buy | $36,441.81 | $112,861.65 | 0.323 | 1 | 0.3228 | 0xf7...ddf4 | |
| 08/01/2025 | 11:59:35 PM | buy | $51,792.1 | $112,861.35 | 0.4591 | 1 | 0.4589 | 0x7b...e952 |