WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$75,555.46
Price
0.9971 cbBTC
TVL
$28.94M
MKT CAP
$8.81B
5m
0%
1h
-0.25%
4h
-0.39%
24h
-1.74%
Share
TXNS
146
Buys
107
Sells
39
Volume
6M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
223.69
Pooled cbBTC:
$159.08

WBTC/cbBTC price stats on Ethereum

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,555.46. WBTC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $6,372,682.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,812,123,215.55. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $28,941,418.02. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $28,941,418.02.

The total transactions of WBTC/cbBTC is 146 in the last 24 hours, 107 of which are buy transactions, and 39 are sales transactions.

WBTC/cbBTC pool has a trading volume of $6,372,682.86 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9971, captured at 10:48 PM UTC.

The price of converting 1 WBTC to USD is $75,555.46 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/26/202610:32:11 PMsell$480.46$75,555.460.0063410.99710.006359
0x1b8...c4ae
0x33...5d88
05/26/202610:26:11 PMbuy$81,301.82$75,555.461.070.99731.07
0x2c1...dcE8
0xeb...f592
05/26/202610:23:11 PMbuy$102,309.95$75,555.461.350.99731.35
0x17f...643e
0x9a...d749
05/26/202610:17:47 PMbuy$125,969.94$75,555.461.660.99731.66
0xe2e...F7D8
0x02...02be
05/26/202610:03:47 PMsell$11.27$75,748.250.00014840.99710.0001488
0x56F...063b
0x21...5b74
05/26/20268:52:47 PMsell$3.46$75,914.060.000045440.99690.00004558
0x4d1...Be30
0xd8...75e7
05/26/20268:27:59 PMsell$199,709.29$75,921.242.620.99712.63
0x6d8...0878
0xa2...6786
05/26/20268:27:35 PMsell$199,718.24$75,921.242.620.99712.63
0x045...FaC1
0x38...b003
05/26/20268:18:59 PMbuy$470.64$75,868.30.0061870.99730.006203
0x433...C487
0xa5...9c01
05/26/20268:02:59 PMbuy$91.3$75,890.890.00120.99730.001203
0xFb4...4f77
0x52...d470
05/26/20267:58:35 PMbuy$30.09$75,890.890.00039540.99740.0003965
0x11D...d160
0x6a...9377
05/26/20267:52:11 PMbuy$9,195.03$75,893.420.12080.99730.1211
0x433...8D0E
0x3d...95c0
05/26/20267:36:11 PMbuy$56,417.74$75,693.290.74330.99730.7453
0x4FA...7cce
0xb6...b0ed
05/26/20267:33:59 PMbuy$1,432.82$75,798.960.018850.99730.0189
0x84f...C9A6
0x27...e51b
05/26/20267:32:35 PMbuy$51,072.19$75,779.360.67210.99730.6739
0x45e...AdCc
0xec...4cb8
05/26/20267:02:59 PMbuy$3,083.12$75,679.980.040630.99730.04073
0x433...32A4
0xc7...0283
05/26/20266:58:59 PMbuy$108,398.14$75,610.91.420.99731.43
0x5EC...0c9F
0x5e...c8f0
05/26/20266:55:11 PMbuy$63,965.53$75,727.490.84240.99730.8446
0x44A...6eC5
0x08...05d8
05/26/20266:33:59 PMbuy$85.82$75,854.850.0011280.99730.001131
0x7bD...8730
0xaf...4bd8
05/26/20266:05:59 PMbuy$145,162.69$75,790.411.910.99731.91
0x82D...5A4F
0x55...da46