- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 58.5
- Pooled cbBTC:
- $29.91
WBTC/cbBTC price stats on Ethereum
As of August 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,333.29. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,619,831.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,213,148,209.30. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,013,014.63. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,013,014.63.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 69 in the last 24 hours, 17 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $2,619,831.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9994, captured at 9:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,333.29 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 9:06:35 AM | sell | $94.19 | $79,333.29 | 0.001186 | 0.9994 | 0.001187 | 0x50...96d5 | |
| 08/28/2026 | 8:59:23 AM | sell | $55,696.42 | $79,510.55 | 0.7 | 0.9994 | 0.7004 | 0x88...bb55 | |
| 08/28/2026 | 8:50:11 AM | sell | $22,552.93 | $79,547.53 | 0.2833 | 0.9994 | 0.2835 | 0x88...f64a | |
| 08/28/2026 | 8:38:23 AM | sell | $18,439 | $79,697.55 | 0.2312 | 0.9994 | 0.2313 | 0x24...2cff | |
| 08/28/2026 | 8:35:59 AM | sell | $20,994.74 | $79,715.67 | 0.2632 | 0.9994 | 0.2633 | 0xb7...a5b8 | |
| 08/28/2026 | 8:21:59 AM | sell | $23,333.28 | $79,789.89 | 0.2922 | 0.9994 | 0.2924 | 0xf1...20a7 | |
| 08/28/2026 | 8:12:47 AM | sell | $14,996.87 | $79,715.32 | 0.188 | 0.9994 | 0.1881 | 0xa0...d20a | |
| 08/28/2026 | 8:11:11 AM | sell | $13,366.07 | $79,715.22 | 0.1675 | 0.9994 | 0.1676 | 0x18...ea9d | |
| 08/28/2026 | 7:20:35 AM | buy | $517,175.94 | $79,713.11 | 6.48 | 0.9996 | 6.48 | 0x0d...4b4f | |
| 08/28/2026 | 3:58:35 AM | sell | $59.57 | $79,748.46 | 0.0007465 | 0.9993 | 0.000747 | 0x71...11d4 | |
| 08/28/2026 | 2:30:59 AM | sell | $99.69 | $79,882.41 | 0.001247 | 0.9993 | 0.001248 | 0x1d...483d | |
| 08/28/2026 | 2:20:47 AM | buy | $280.97 | $80,094.43 | 0.003506 | 0.9995 | 0.003508 | 0x47...aff0 | |
| 08/28/2026 | 2:05:59 AM | sell | $687.68 | $80,380.6 | 0.00855 | 0.9993 | 0.008555 | 0xbc...d570 | |
| 08/28/2026 | 1:20:59 AM | sell | $5,300.62 | $80,976.62 | 0.06541 | 0.9993 | 0.06545 | 0x6c...25e3 | |
| 08/28/2026 | 1:20:11 AM | sell | $117,555.23 | $80,918.47 | 1.45 | 0.9994 | 1.45 | 0xc5...e96c | |
| 08/28/2026 | 1:01:59 AM | sell | $1,679.68 | $80,663.05 | 0.02081 | 0.9994 | 0.02082 | 0xff...df9b | |
| 08/28/2026 | 12:44:11 AM | buy | $5.41 | $80,369.47 | 0.0000674 | 0.9997 | 0.00006742 | 0x5f...1693 | |
| 08/27/2026 | 11:12:47 PM | sell | $1,551.11 | $80,239.11 | 0.01931 | 0.9994 | 0.01933 | 0x09...a6ec | |
| 08/27/2026 | 10:14:11 PM | sell | $24,828.95 | $80,160.13 | 0.3095 | 0.9994 | 0.3097 | 0xa4...dca7 | |
| 08/27/2026 | 9:16:11 PM | buy | $1.99 | $80,096.57 | 0.00002491 | 1 | 0.00002491 | 0x62...9999 |