- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 58.96
- Pooled cbBTC:
- $38.49
WBTC/cbBTC price stats on Ethereum
As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,070.9. WBTC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $8,278,090.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,950,412,724.74. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,519,427.60. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,519,427.60.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 167 in the last 24 hours, 146 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $8,278,090.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9988, captured at 10:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,070.9 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 10:18:35 PM | buy | $57.74 | $77,070.9 | 0.0007484 | 0.9988 | 0.0007492 | 0x6a...2793 | |
| 09/01/2026 | 10:09:59 PM | buy | $31,339.22 | $77,213.12 | 0.4054 | 0.9988 | 0.4058 | 0xe3...e880 | |
| 09/01/2026 | 9:24:11 PM | buy | $145.23 | $77,108.13 | 0.001881 | 0.9988 | 0.001883 | 0xb3...8953 | |
| 09/01/2026 | 9:11:23 PM | buy | $7,714.35 | $77,053.74 | 0.1 | 0.9988 | 0.1001 | 0xc0...1f71 | |
| 09/01/2026 | 9:08:23 PM | buy | $111.11 | $77,159.3 | 0.001438 | 0.9988 | 0.00144 | 0x2a...b028 | |
| 09/01/2026 | 8:52:23 PM | buy | $753.28 | $77,241.43 | 0.00974 | 0.9988 | 0.009752 | 0x70...2243 | |
| 09/01/2026 | 8:39:11 PM | buy | $200,050.83 | $77,305.71 | 2.58 | 0.9988 | 2.58 | 0x57...a30e | |
| 09/01/2026 | 8:37:59 PM | buy | $140,331.22 | $77,375.56 | 1.81 | 0.9988 | 1.81 | 0x15...2179 | |
| 09/01/2026 | 8:36:47 PM | buy | $200,017.35 | $77,354.18 | 2.58 | 0.9988 | 2.58 | 0x23...81c9 | |
| 09/01/2026 | 8:36:35 PM | buy | $200,058.56 | $77,343.7 | 2.58 | 0.9988 | 2.58 | 0x41...a458 | |
| 09/01/2026 | 8:36:23 PM | buy | $13,330.71 | $77,336.45 | 0.1721 | 0.9987 | 0.1723 | 0xc0...8e55 | |
| 09/01/2026 | 8:27:11 PM | buy | $25,267.91 | $77,333.34 | 0.3263 | 0.9987 | 0.3267 | 0x79...5109 | |
| 09/01/2026 | 6:57:11 PM | buy | $2,973.98 | $76,945.26 | 0.0386 | 0.9987 | 0.03865 | 0x3a...5935 | |
| 09/01/2026 | 6:54:23 PM | buy | $2,886.34 | $76,875.94 | 0.0375 | 0.9987 | 0.03754 | 0xac...0bf1 | |
| 09/01/2026 | 6:51:23 PM | sell | $2,193.13 | $76,843.36 | 0.0285 | 0.9985 | 0.02854 | 0x1e...64fb | |
| 09/01/2026 | 6:37:35 PM | buy | $4,352.76 | $76,675.21 | 0.0567 | 0.9987 | 0.05676 | 0x5c...5df6 | |
| 09/01/2026 | 6:31:23 PM | buy | $38,492.82 | $76,892.07 | 0.5 | 0.9987 | 0.5006 | 0xba...83ed | |
| 09/01/2026 | 6:28:35 PM | buy | $199,994.72 | $76,666.1 | 2.6 | 0.9987 | 2.6 | 0xd0...5011 | |
| 09/01/2026 | 6:09:35 PM | buy | $89,341.53 | $77,063.97 | 1.15 | 0.9987 | 1.15 | 0xa2...f88a | |
| 09/01/2026 | 5:04:35 PM | sell | $611.36 | $77,546.91 | 0.007872 | 0.9985 | 0.007883 | 0xbb...f12a |