- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 168.48
- Pooled cbBTC:
- $243
WBTC/cbBTC price stats on Ethereum
As of April 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,578.15. WBTC price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $27,794,835.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,883,575,138.08. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $30,670,929.95. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $30,670,929.95.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 303 in the last 24 hours, 182 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $27,794,835.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9982, captured at 9:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,578.15 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 9:28:23 AM | sell | $44,833.92 | $74,578.15 | 0.6 | 0.9982 | 0.6011 | 0xea...e4af | |
| 04/14/2026 | 9:14:23 AM | sell | $7.96 | $74,749.94 | 0.0001063 | 0.9981 | 0.0001065 | 0xcc...9a1d | |
| 04/14/2026 | 9:08:23 AM | buy | $26,633.04 | $74,606.23 | 0.3564 | 0.9984 | 0.3569 | 0xb7...bf2c | |
| 04/14/2026 | 9:07:59 AM | buy | $44,019.63 | $74,606.23 | 0.589 | 0.9984 | 0.59 | 0x9f...755f | |
| 04/14/2026 | 9:07:35 AM | sell | $975.32 | $74,564.31 | 0.01305 | 0.9982 | 0.01308 | 0xce...88d6 | |
| 04/14/2026 | 9:07:23 AM | buy | $71,389.95 | $74,564.31 | 0.9558 | 0.9984 | 0.9574 | 0xaa...4363 | |
| 04/14/2026 | 9:06:35 AM | buy | $66,557.66 | $74,549.19 | 0.8913 | 0.9983 | 0.8928 | 0x34...7e15 | |
| 04/14/2026 | 9:05:59 AM | buy | $30,591.8 | $74,588.87 | 0.4094 | 0.9983 | 0.4101 | 0x3a...13ae | |
| 04/14/2026 | 9:05:47 AM | buy | $30,563.5 | $74,588.87 | 0.409 | 0.9983 | 0.4097 | 0x29...d7f5 | |
| 04/14/2026 | 9:05:35 AM | buy | $33,907.73 | $74,588.87 | 0.4538 | 0.9983 | 0.4545 | 0x5c...a446 | |
| 04/14/2026 | 9:05:23 AM | buy | $36,839.53 | $74,601.26 | 0.493 | 0.9983 | 0.4938 | 0xc5...e20c | |
| 04/14/2026 | 9:05:11 AM | buy | $42,323.53 | $74,639.46 | 0.5661 | 0.9983 | 0.567 | 0xa6...d7f8 | |
| 04/14/2026 | 9:04:59 AM | buy | $72,584.68 | $74,710.73 | 0.9699 | 0.9983 | 0.9715 | 0x18...4551 | |
| 04/14/2026 | 9:04:23 AM | buy | $36,732.07 | $74,635.68 | 0.4913 | 0.9983 | 0.4921 | 0xcc...ca36 | |
| 04/14/2026 | 9:03:47 AM | buy | $32,333.19 | $74,610.31 | 0.4326 | 0.9983 | 0.4333 | 0xb6...15cb | |
| 04/14/2026 | 9:03:23 AM | buy | $38,720.01 | $74,728.87 | 0.5172 | 0.9983 | 0.5181 | 0x27...b007 | |
| 04/14/2026 | 9:02:59 AM | buy | $47,363.7 | $74,728.87 | 0.6327 | 0.9983 | 0.6338 | 0x6c...fda9 | |
| 04/14/2026 | 9:02:35 AM | buy | $28,480.72 | $74,672.44 | 0.3807 | 0.9983 | 0.3814 | 0x9d...00a4 | |
| 04/14/2026 | 9:02:23 AM | buy | $30,581.37 | $74,631.65 | 0.409 | 0.9983 | 0.4097 | 0x90...c03a | |
| 04/14/2026 | 9:02:11 AM | buy | $30,039.43 | $74,631.65 | 0.4018 | 0.9983 | 0.4025 | 0x20...13fd |