Info about WBTC-cbBTC pair
- Pooled WBTC:
- 58.04
- Pooled cbBTC:
- $36.26
WBTC/cbBTC price stats on Ethereum
As of August 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,011.51. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,799,229.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,943,515,006.42. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,262,127.58. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,262,127.58.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $1,799,229.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9994, captured at 4:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,011.51 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:50:47 AM | sell | $49.42 | $77,011.51 | 0.0006413 | 0.9994 | 0.0006417 | 0x0f...6425 | |
| 08/24/2026 | 1:17:35 AM | buy | $34,042.11 | $77,340.28 | 0.44 | 0.9996 | 0.4401 | 0x12...ee32 | |
| 08/24/2026 | 1:16:47 AM | buy | $57,330.1 | $77,444.54 | 0.74 | 0.9996 | 0.7402 | 0x3f...04f9 | |
| 08/24/2026 | 1:09:23 AM | buy | $1,346.56 | $77,485.9 | 0.01737 | 0.9996 | 0.01737 | 0x00...86ea | |
| 08/24/2026 | 1:06:35 AM | buy | $34,448.76 | $77,604.93 | 0.4437 | 0.9996 | 0.4438 | 0xfe...48e1 | |
| 08/24/2026 | 1:06:23 AM | buy | $14,798.35 | $77,604.93 | 0.1906 | 0.9996 | 0.1906 | 0xc8...52c2 | |
| 08/24/2026 | 12:31:23 AM | buy | $2,885.51 | $77,370.42 | 0.03728 | 0.9996 | 0.03729 | 0x89...23f6 | |
| 08/24/2026 | 12:04:11 AM | buy | $13.07 | $77,680.26 | 0.0001682 | 0.9996 | 0.0001683 | 0x84...768e | |
| 08/24/2026 | 12:00:11 AM | buy | $16.07 | $77,646.92 | 0.0002069 | 0.9997 | 0.000207 | 0x99...3e4d | |
| 08/23/2026 | 10:46:23 PM | sell | $48.99 | $77,297.47 | 0.0006334 | 0.9994 | 0.0006338 | 0x15...d700 | |
| 08/23/2026 | 10:39:47 PM | sell | $594.34 | $77,579.8 | 0.007656 | 0.9994 | 0.007661 | 0x65...2e2b | |
| 08/23/2026 | 10:07:23 PM | buy | $60.49 | $77,704.25 | 0.0007781 | 0.9996 | 0.0007784 | 0xea...2850 | |
| 08/23/2026 | 9:36:35 PM | sell | $1,637.28 | $77,705.21 | 0.02105 | 0.9994 | 0.02107 | 0x23...3f56 | |
| 08/23/2026 | 9:20:23 PM | buy | $58,489.84 | $77,956.81 | 0.75 | 0.9996 | 0.7502 | 0x64...dc65 | |
| 08/23/2026 | 9:19:11 PM | sell | $108.17 | $77,731.73 | 0.00139 | 0.9994 | 0.001391 | 0x9f...fae8 | |
| 08/23/2026 | 6:58:23 PM | sell | $42.46 | $77,222.76 | 0.0005495 | 0.9993 | 0.0005499 | 0x9c...c2c5 | |
| 08/23/2026 | 6:58:23 PM | sell | $97.9 | $77,222.76 | 0.001267 | 0.9994 | 0.001267 | 0x62...c191 | |
| 08/23/2026 | 6:47:35 PM | sell | $73.37 | $77,306.46 | 0.0009486 | 0.9994 | 0.0009491 | 0xac...34a5 | |
| 08/23/2026 | 6:32:11 PM | sell | $74.71 | $76,750.28 | 0.0009729 | 0.9994 | 0.0009735 | 0x31...9bd2 | |
| 08/23/2026 | 4:39:11 PM | sell | $7,740.1 | $77,335.78 | 0.1 | 0.9994 | 0.1 | 0x96...350c |