WhatToFarm
/
12 Swap

Info about WBTC-cbBTC pair

Price USD
$77,319.96
Price
0.9969 cbBTC
TVL
$31.2M
MKT CAP
$9.15B
5m
0%
1h
-0.13%
4h
-0.28%
24h
-0.46%
Share
TXNS
115
Buys
42
Sells
73
Volume
11M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
262.28
Pooled cbBTC:
$141.03

WBTC/cbBTC price stats on Ethereum

As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,319.96. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $11,154,229.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,152,673,886.30. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $31,196,316.37. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $31,196,316.37.

The total transactions of WBTC/cbBTC is 115 in the last 24 hours, 42 of which are buy transactions, and 73 are sales transactions.

WBTC/cbBTC pool has a trading volume of $11,154,229.41 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9969, captured at 8:29 PM UTC.

The price of converting 1 WBTC to USD is $77,319.96 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/24/20268:28:47 PMsell$4.63$77,319.960.000059760.99690.000059940xdd...f33d
04/24/20267:34:35 PMsell$4,127.15$77,421.840.053150.99710.05330xcf...ccf5
04/24/20267:26:23 PMbuy$232,671.36$77,360.742.990.997330x6e...b857
04/24/20267:18:59 PMbuy$115,563.2$77,449.131.480.99721.490xe1...9979
04/24/20266:17:59 PMbuy$104,749.79$77,173.811.350.99721.350x37...85d7
04/24/20265:58:47 PMbuy$306,151.26$77,451.643.940.99723.950x88...f217
04/24/20265:41:35 PMsell$2,172.13$77,333.750.0280.9970.028080xe4...55d7
04/24/20265:37:35 PMsell$75.46$77,361.80.00097260.9970.00097540x24...3f5f
04/24/20265:35:11 PMbuy$118,830.52$77,299.051.530.99721.530x50...55da
04/24/20265:33:59 PMsell$35,867.26$77,367.170.46220.9970.46350xbc...2ac8
04/24/20265:26:47 PMsell$18.25$77,374.390.00023520.9970.00023590x02...ae54
04/24/20265:25:23 PMsell$77,006.44$77,374.390.99230.9970.99520xc5...d764
04/24/20265:13:23 PMbuy$189,986.19$77,520.622.440.99722.450xaa...271d
04/24/20265:12:59 PMsell$4,132.58$77,520.620.053150.9970.05330xed...904a
04/24/20265:12:47 PMbuy$777,337.8$77,520.629.990.997210.020x4f...8f24
04/24/20264:53:11 PMsell$249,068.12$77,423.923.20.9973.210x86...4129
04/24/20264:47:47 PMsell$95,779.8$77,512.11.230.9971.230xaf...885e
04/24/20264:40:35 PMsell$82,070.18$77,556.211.050.9971.050x24...50eb
04/24/20264:40:11 PMbuy$3,933.37$77,556.210.050570.99720.050710x5b...9104
04/24/20264:31:47 PMsell$38,778.77$77,557.550.49850.9970.50xac...719c