WhatToFarm
/
12 Swap

Info about WBTC-cbBTC pair

Price USD
$61,066.33
Price
0.9996 cbBTC
TVL
$21.21M
MKT CAP
$7.09B
5m
-0.13%
1h
-0.91%
4h
-1.17%
24h
-2.73%
Share
TXNS
206
Buys
139
Sells
67
Volume
8M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
74.53
Pooled cbBTC:
$273.09

WBTC/cbBTC price stats on Ethereum

As of June 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,066.33. WBTC price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $8,323,094.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,091,766,544.44. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $21,213,183.50. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $21,213,183.50.

The total transactions of WBTC/cbBTC is 206 in the last 24 hours, 139 of which are buy transactions, and 67 are sales transactions.

WBTC/cbBTC pool has a trading volume of $8,323,094.31 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9996, captured at 11:13 AM UTC.

The price of converting 1 WBTC to USD is $61,066.33 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/25/202611:08:35 AMsell$1,981.22$61,066.330.032430.99960.032440x68...f09d
06/25/202611:06:23 AMsell$3,212.91$61,147.340.052520.99960.052540x1e...02a5
06/25/202610:13:35 AMsell$27,002.8$61,626.640.43790.99960.43810x9e...eced
06/25/202610:04:11 AMsell$249.91$61,663.740.0040510.99960.0040520x80...2ba3
06/25/202610:00:23 AMsell$157.85$61,670.650.0025580.99960.0025590xaa...4a0d
06/25/20269:43:23 AMsell$18,667.61$61,680.450.30250.99960.30260xe2...e163
06/25/20269:24:59 AMsell$12,614.33$61,608.460.20460.99960.20470xbc...eb9f
06/25/20269:22:23 AMsell$31,867.29$61,646.180.51670.99960.51690x1b...8248
06/25/20269:10:23 AMsell$7$61,738.220.00011340.99950.00011340x89...e4dd
06/25/20268:44:11 AMbuy$33,692.74$61,698.110.5460.99980.5460x5b...9f6a
06/25/20268:17:23 AMsell$55.58$61,736.450.00090.99960.00090030x63...78ac
06/25/20267:16:23 AMbuy$140.68$61,788.330.0022760.99980.0022760xe4...f5b5
06/25/20267:03:23 AMbuy$22,911.31$61,663.560.37140.99980.37150xb6...9e3c
06/25/20266:57:59 AMbuy$128,885.77$61,737.432.080.99972.080x33...0680
06/25/20266:56:23 AMbuy$163,945.68$61,783.952.650.99972.650x77...91ee
06/25/20266:55:11 AMbuy$85,523.36$61,783.951.380.99971.380x7a...c580
06/25/20266:54:59 AMbuy$29,958.05$61,783.950.48470.99960.48480xf1...070c
06/25/20266:52:23 AMbuy$151,593.91$61,775.52.450.99962.450x6b...f7da
06/25/20266:48:47 AMbuy$89,109.46$61,755.61.440.99961.440x8a...980d
06/25/20266:46:59 AMbuy$149,284.29$61,744.612.410.99962.410x31...d886