- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 5.23
- Pooled cbBTC:
- $99.29
WBTC/cbBTC price stats on Ethereum
As of July 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,208.67. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $280,383.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,456,693,720.07. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,679,900.58. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,679,900.58.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $280,383.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 4:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,208.67 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:27:11 AM | buy | $49.24 | $64,208.67 | 0.0007671 | 1 | 0.0007669 | 0xa6...495e | |
| 07/30/2026 | 1:36:11 AM | sell | $185.04 | $64,030.33 | 0.002889 | 0.9999 | 0.00289 | 0x7e...5a6e | |
| 07/29/2026 | 9:16:11 PM | sell | $52.82 | $63,486.84 | 0.000832 | 0.9999 | 0.0008321 | 0x99...fc06 | |
| 07/29/2026 | 8:21:35 PM | buy | $17,521.59 | $63,685.97 | 0.2751 | 1 | 0.2751 | 0x04...3690 | |
| 07/29/2026 | 7:21:47 PM | buy | $332.82 | $64,206 | 0.005184 | 1 | 0.005183 | 0x1e...9531 | |
| 07/29/2026 | 6:54:11 PM | buy | $6,952.57 | $64,620.89 | 0.1076 | 1 | 0.1075 | 0xb2...bf8b | |
| 07/29/2026 | 6:02:35 PM | sell | $507.89 | $64,557.44 | 0.007866 | 0.9999 | 0.007867 | 0xe3...ab22 | |
| 07/29/2026 | 6:02:35 PM | sell | $330.02 | $64,557.44 | 0.005111 | 0.9999 | 0.005112 | 0x69...d04b | |
| 07/29/2026 | 5:20:47 PM | sell | $1.88 | $63,851.95 | 0.00002952 | 0.9996 | 0.00002953 | 0xc7...0bc4 | |
| 07/29/2026 | 5:01:11 PM | buy | $1,056.54 | $63,769.17 | 0.01657 | 1 | 0.01656 | 0xfc...294c | |
| 07/29/2026 | 4:43:47 PM | buy | $97,543.02 | $63,748.81 | 1.53 | 1 | 1.53 | 0xfc...e40f | |
| 07/29/2026 | 4:33:47 PM | buy | $200.26 | $63,950.15 | 0.003131 | 1 | 0.003131 | 0xae...83bc | |
| 07/29/2026 | 4:17:35 PM | sell | $73,546.52 | $63,947 | 1.15 | 0.9998 | 1.15 | 0x68...1133 | |
| 07/29/2026 | 3:00:35 PM | sell | $84.23 | $64,098.1 | 0.001313 | 0.9998 | 0.001314 | 0x68...bbb3 | |
| 07/29/2026 | 1:25:11 PM | sell | $769.99 | $64,165.89 | 0.01199 | 0.9999 | 0.012 | 0xf2...ed44 | |
| 07/29/2026 | 1:06:59 PM | sell | $196.33 | $63,931.23 | 0.00307 | 0.9999 | 0.00307 | 0x09...d5e6 | |
| 07/29/2026 | 11:34:47 AM | sell | $346.61 | $64,381.2 | 0.005383 | 0.9999 | 0.005383 | 0x09...4249 | |
| 07/29/2026 | 11:15:11 AM | sell | $350.54 | $64,447.36 | 0.005438 | 0.9999 | 0.005439 | 0xde...657f | |
| 07/29/2026 | 10:14:35 AM | sell | $71,510.07 | $64,580.6 | 1.1 | 0.9999 | 1.1 | 0xaa...e906 | |
| 07/29/2026 | 9:17:23 AM | buy | $44.95 | $64,318.06 | 0.000699 | 1 | 0.0006989 | 0x02...51b7 |