- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 16.64
- Pooled cbBTC:
- $77.55
WBTC/cbBTC price stats on Ethereum
As of August 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,192.98. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $668,139.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,338,739,645.15. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $5,959,913.32. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $5,959,913.32.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $668,139.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 5:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,192.98 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:21:35 PM | sell | $42.41 | $63,192.98 | 0.0006714 | 1 | 0.0006712 | 0x24...55ee | |
| 08/16/2026 | 4:31:11 PM | sell | $434.15 | $63,300.37 | 0.00686 | 1 | 0.006858 | 0x3f...52ef | |
| 08/16/2026 | 4:22:59 PM | sell | $42.48 | $63,231.51 | 0.000672 | 1 | 0.0006718 | 0x47...9f0a | |
| 08/16/2026 | 4:17:47 PM | buy | $56.59 | $63,229.59 | 0.0008955 | 1 | 0.0008951 | 0xa2...bb1b | |
| 08/16/2026 | 4:08:35 PM | sell | $830.65 | $63,084.2 | 0.01317 | 1 | 0.01316 | 0xba...0f93 | |
| 08/16/2026 | 3:59:35 PM | sell | $181,806.48 | $63,084.2 | 2.88 | 1 | 2.88 | 0x03...3490 | |
| 08/16/2026 | 3:38:47 PM | sell | $184,651.93 | $63,075.54 | 2.92 | 1 | 2.92 | 0x9f...ca8b | |
| 08/16/2026 | 3:37:35 PM | sell | $15,133.74 | $63,061.61 | 0.24 | 1 | 0.2399 | 0xd0...7833 | |
| 08/16/2026 | 3:35:59 PM | sell | $22,889.67 | $63,061.61 | 0.3631 | 1 | 0.3629 | 0x1a...4b2a | |
| 08/16/2026 | 3:33:11 PM | sell | $56,299.49 | $63,110.72 | 0.8924 | 1 | 0.892 | 0xf4...7a60 | |
| 08/16/2026 | 2:46:23 PM | buy | $34,960.09 | $63,089.93 | 0.5544 | 1 | 0.5541 | 0xa2...5f26 | |
| 08/16/2026 | 2:46:23 PM | buy | $20,161.6 | $63,089.93 | 0.3197 | 1 | 0.3195 | 0xc8...6573 | |
| 08/16/2026 | 2:46:11 PM | buy | $14,897.71 | $63,089.93 | 0.2362 | 1 | 0.2361 | 0xf2...51e7 | |
| 08/16/2026 | 2:44:35 PM | buy | $35,014.52 | $63,088.84 | 0.5553 | 1 | 0.555 | 0xf2...07e0 | |
| 08/16/2026 | 2:44:23 PM | buy | $60,348.5 | $63,088.84 | 0.957 | 1 | 0.9565 | 0xf4...95d3 | |
| 08/16/2026 | 2:27:59 PM | buy | $15,775.14 | $63,112.65 | 0.25 | 1 | 0.2499 | 0x80...e28f | |
| 08/16/2026 | 2:27:11 PM | buy | $2,659.54 | $63,115.17 | 0.04215 | 1 | 0.04213 | 0x59...5307 | |
| 08/16/2026 | 11:54:59 AM | sell | $6.1 | $62,914.87 | 0.00009714 | 1 | 0.00009711 | 0x30...e806 | |
| 08/16/2026 | 9:12:47 AM | buy | $5.41 | $63,061.73 | 0.00008593 | 1 | 0.00008588 | 0x4d...3567 | |
| 08/16/2026 | 9:12:35 AM | buy | $37.64 | $63,061.73 | 0.0005972 | 1 | 0.0005969 | 0x15...c066 |