WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$81,221.83
Price
0.9982 cbBTC
TVL
$8.1M
MKT CAP
$9.43B
5m
0%
1h
0.07%
4h
-0.22%
24h
-3.71%
Share
TXNS
194
Buys
161
Sells
33
Volume
7M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
61.22
Pooled cbBTC:
$38.34

WBTC/cbBTC price stats on Ethereum

As of October 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,221.83. WBTC price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $7,497,584.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,432,469,434.27. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,095,031.12. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,095,031.12.

The total transactions of WBTC/cbBTC is 194 in the last 24 hours, 161 of which are buy transactions, and 33 are sales transactions.

WBTC/cbBTC pool has a trading volume of $7,497,584.91 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9982, captured at 8:02 PM UTC.

The price of converting 1 WBTC to USD is $81,221.83 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/22/20267:43:59 PMbuy$20,908.74$81,221.830.25690.99820.2574
0x8EB...912b
0xf3...ac6f
10/22/20267:31:11 PMbuy$10.74$81,247.830.0001320.99830.0001322
0xb8F...0a5f
0x74...b8ff
10/22/20266:44:47 PMbuy$1.09$81,163.130.000013540.99920.00001355
0x0cA...46de
0x15...9475
10/22/20266:28:59 PMbuy$37.64$81,013.270.00046390.99820.0004646
0xd0A...Af3B
0x7e...7518
10/22/20265:54:59 PMbuy$389.68$81,196.550.0047910.99820.004799
0x1f1...2BaF
0x42...9fd5
10/22/20265:40:35 PMbuy$21.16$81,179.160.00026020.99830.0002607
0x691...11d2
0x5b...6e49
10/22/20265:02:59 PMbuy$247.22$81,163.750.003040.99820.003045
0xd83...55f9
0x2d...b156
10/22/20264:58:11 PMsell$247.01$81,077.760.003040.9980.003046
0xd83...55f9
0x59...c93c
10/22/20264:53:11 PMbuy$9,500.11$80,917.750.11720.99820.1174
0x913...2f03
0x82...e371
10/22/20264:46:59 PMsell$175.08$81,206.040.0021510.9980.002156
0xf54...BC75
0x8f...1e7a
10/22/20264:33:11 PMsell$514.5$81,314.320.0063150.9980.006327
0x403...B85A
0x5c...f7b3
10/22/20264:12:23 PMsell$101,910.52$81,528.421.240.9981.25
0x591...aC3D
0xaa...ac8d
10/22/20263:55:11 PMbuy$243,627.73$81,496.182.980.99822.98
0x5ed...eaaB
0xb0...e9c0
10/22/20263:54:59 PMbuy$92,432.18$81,496.181.130.99821.13
0xCA6...487a
0x59...be94
10/22/20263:49:59 PMbuy$174,690.9$81,398.112.140.99822.14
0xCA6...487a
0xc6...4a1e
10/22/20263:32:11 PMbuy$81,496.95$81,353.7810.99821
0x657...f0D9
0xfc...8ce3
10/22/20263:32:11 PMbuy$260,889.16$81,353.783.20.99823.2
0xCA6...487a
0xea...2fcc
10/22/20263:30:47 PMbuy$63,569.35$81,353.780.780.99820.7813
0xbE3...a8CB
0x33...2b31
10/22/20263:13:35 PMsell$33,800.18$81,357.740.41460.9980.4154
0x3BF...Cc22
0xc3...f90d
10/22/20263:13:23 PMbuy$201,314.38$81,357.742.470.99822.47
0xCA6...487a
0x49...5a82