- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 84.12
- Pooled cbBTC:
- $15.55
WBTC/cbBTC price stats on Ethereum
As of October 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,978.24. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,607,811.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,288,048,019.02. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,969,120.17. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,969,120.17.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 59 in the last 24 hours, 12 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $2,607,811.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9982, captured at 2:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,978.24 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 2:10:47 PM | sell | $140,091.05 | $79,978.24 | 1.74 | 0.9982 | 1.75 | 0x78...3c6c | |
| 10/27/2026 | 1:21:59 PM | sell | $157,843.52 | $80,041.84 | 1.96 | 0.9982 | 1.97 | 0x35...2ff8 | |
| 10/27/2026 | 12:55:11 PM | sell | $13,063.78 | $80,330.68 | 0.1623 | 0.9982 | 0.1626 | 0x1c...bd11 | |
| 10/27/2026 | 12:48:59 PM | sell | $583.3 | $80,242.86 | 0.007256 | 0.9982 | 0.007269 | 0xcd...85bc | |
| 10/27/2026 | 12:47:47 PM | buy | $1,002.97 | $80,238.96 | 0.01248 | 0.9984 | 0.01249 | 0xda...6f71 | |
| 10/27/2026 | 12:26:23 PM | sell | $23,322.26 | $80,000.35 | 0.291 | 0.9982 | 0.2915 | 0xea...8d91 | |
| 10/27/2026 | 12:21:47 PM | sell | $5,973.54 | $79,920.64 | 0.07461 | 0.9982 | 0.07474 | 0xe4...027b | |
| 10/27/2026 | 12:17:11 PM | sell | $76,252.39 | $79,838.81 | 0.9533 | 0.9982 | 0.955 | 0x67...b099 | |
| 10/27/2026 | 12:16:23 PM | sell | $13,071.72 | $79,818.09 | 0.1634 | 0.9982 | 0.1637 | 0x62...fb44 | |
| 10/27/2026 | 12:04:23 PM | sell | $11,741.47 | $79,696.5 | 0.147 | 0.9982 | 0.1473 | 0x9f...58d0 | |
| 10/27/2026 | 12:00:11 PM | buy | $29.48 | $79,757.49 | 0.0003691 | 0.9984 | 0.0003697 | 0xf5...2b25 | |
| 10/27/2026 | 11:09:35 AM | sell | $47,492.6 | $79,915.82 | 0.5932 | 0.9982 | 0.5942 | 0x7f...3511 | |
| 10/27/2026 | 9:49:11 AM | sell | $97.39 | $79,513.7 | 0.001222 | 0.9982 | 0.001224 | 0x9a...3ef9 | |
| 10/27/2026 | 8:33:35 AM | sell | $29.88 | $79,628.53 | 0.0003746 | 0.9982 | 0.0003753 | 0x63...0d3f | |
| 10/27/2026 | 8:18:47 AM | sell | $21.55 | $79,699.72 | 0.00027 | 0.9982 | 0.0002705 | 0x28...9fc7 | |
| 10/27/2026 | 5:48:35 AM | sell | $116,254.3 | $79,867.1 | 1.45 | 0.9982 | 1.45 | 0xf3...fd4e | |
| 10/27/2026 | 5:36:47 AM | sell | $456.94 | $79,720.47 | 0.005721 | 0.9982 | 0.005731 | 0x17...4419 | |
| 10/27/2026 | 5:19:35 AM | sell | $159.93 | $79,730.01 | 0.002002 | 0.9982 | 0.002006 | 0x3c...dbe6 | |
| 10/27/2026 | 4:18:59 AM | sell | $1,732.24 | $79,620.24 | 0.02171 | 0.9982 | 0.02175 | 0xd9...1dcd | |
| 10/27/2026 | 4:04:47 AM | sell | $4,669.83 | $79,698.7 | 0.05849 | 0.9982 | 0.05859 | 0xd2...27dd |