Info about WBTC-cbBTC pair
- Pooled WBTC:
- 254.36
- Pooled cbBTC:
- $130.83
WBTC/cbBTC price stats on Ethereum
As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,387.72. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $5,327,010.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,968,108,903.30. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $29,454,617.57. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $29,454,617.57.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 103 in the last 24 hours, 70 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $5,327,010.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9969, captured at 4:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,387.72 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:28:23 PM | sell | $2,004.54 | $76,387.72 | 0.02616 | 0.9969 | 0.02624 | 0xdc...2731 | |
| 05/19/2026 | 3:15:47 PM | sell | $100,286.8 | $75,920.62 | 1.31 | 0.9969 | 1.32 | 0xaa...49eb | |
| 05/19/2026 | 3:10:47 PM | sell | $149.31 | $75,920.62 | 0.00196 | 0.9969 | 0.001966 | 0x8b...a867 | |
| 05/19/2026 | 2:42:35 PM | sell | $30,964.25 | $76,219.41 | 0.405 | 0.9969 | 0.4062 | 0x7e...8ba8 | |
| 05/19/2026 | 1:13:23 PM | sell | $7.83 | $76,561.67 | 0.000102 | 0.9968 | 0.0001023 | 0xec...4f00 | |
| 05/19/2026 | 12:50:59 PM | buy | $19.04 | $76,648.18 | 0.0002478 | 0.9972 | 0.0002485 | 0x16...69d9 | |
| 05/19/2026 | 12:50:23 PM | sell | $749.28 | $76,648.18 | 0.009746 | 0.9969 | 0.009775 | 0x80...d334 | |
| 05/19/2026 | 12:15:23 PM | buy | $170.49 | $76,512.21 | 0.002222 | 0.9971 | 0.002228 | 0x74...b7f0 | |
| 05/19/2026 | 12:03:47 PM | buy | $266.8 | $76,436.68 | 0.00348 | 0.9971 | 0.00349 | 0xd9...dea9 | |
| 05/19/2026 | 11:53:47 AM | sell | $46 | $76,504.28 | 0.0005995 | 0.9969 | 0.0006013 | 0x6a...7036 | |
| 05/19/2026 | 11:21:47 AM | sell | $177,628.68 | $76,681.67 | 2.3 | 0.9969 | 2.31 | 0xf3...9c52 | |
| 05/19/2026 | 11:21:23 AM | sell | $219,973.2 | $76,674.15 | 2.86 | 0.997 | 2.86 | 0x8b...5c38 | |
| 05/19/2026 | 10:57:59 AM | sell | $29,511.23 | $76,799.55 | 0.3831 | 0.997 | 0.3842 | 0x94...220b | |
| 05/19/2026 | 10:11:11 AM | buy | $5.06 | $76,587.38 | 0.00006599 | 0.9972 | 0.00006617 | 0x43...271c | |
| 05/19/2026 | 10:06:23 AM | sell | $26,814.83 | $76,613.82 | 0.3489 | 0.997 | 0.35 | 0x42...599e | |
| 05/19/2026 | 10:06:23 AM | sell | $8,810.58 | $76,613.82 | 0.1146 | 0.997 | 0.115 | 0x42...599e | |
| 05/19/2026 | 10:05:23 AM | sell | $7,652.31 | $76,523.14 | 0.0997 | 0.997 | 0.1 | 0x7a...ceec | |
| 05/19/2026 | 10:04:23 AM | sell | $100,824.77 | $76,540.73 | 1.31 | 0.997 | 1.31 | 0xdc...73e2 | |
| 05/19/2026 | 9:48:35 AM | sell | $36,756.48 | $76,584.46 | 0.4785 | 0.997 | 0.4799 | 0xfe...7dcd | |
| 05/19/2026 | 9:31:23 AM | buy | $61,456.22 | $76,606.8 | 0.8 | 0.9972 | 0.8022 | 0xa7...b46d |