WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$79,535.84
Price
0.9986 cbBTC
TVL
$6.85M
MKT CAP
$9.24B
5m
0%
1h
-0.05%
4h
-0.26%
24h
-0.40%
Share
TXNS
87
Buys
40
Sells
47
Volume
5M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
70.42
Pooled cbBTC:
$15.66

WBTC/cbBTC price stats on Ethereum

As of September 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,535.84. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,479,315.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,236,671,679.87. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,845,430.04. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,845,430.04.

The total transactions of WBTC/cbBTC is 87 in the last 24 hours, 40 of which are buy transactions, and 47 are sales transactions.

WBTC/cbBTC pool has a trading volume of $5,479,315.14 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9986, captured at 6:04 PM UTC.

The price of converting 1 WBTC to USD is $79,535.84 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/06/20265:03:47 PMbuy$166.51$79,535.840.002090.99860.002093
0x403...b6b4
0xc9...84d5
09/06/20264:18:47 PMbuy$134.15$79,572.670.0016830.99860.001685
0xCe5...f556
0xaf...3b51
09/06/20263:35:59 PMbuy$17,181.62$79,527.710.21570.99860.216
0xD41...Dbb7
0x4b...1abf
09/06/20263:29:23 PMbuy$37,255.99$79,495.710.4680.99860.4686
0x5D9...2C66
0x8c...f73e
09/06/20263:20:35 PMbuy$24,518.98$79,495.710.3080.99860.3084
0x5D9...2C66
0x56...1ead
09/06/20263:19:59 PMbuy$50.02$79,495.710.00062830.99860.0006292
0x497...A452
0xdf...455e
09/06/20263:10:35 PMsell$599.12$79,475.70.0075260.99830.007538
0xb00...0E88
0xbd...aa8d
09/06/20262:56:23 PMbuy$6,373.53$79,556.650.080.99850.08011
0x5D9...2C66
0x12...0bdc
09/06/20262:49:23 PMbuy$5.39$79,506.730.000067770.99860.00006786
0x000...089B
0x1f...c0eb
09/06/20262:47:11 PMbuy$8,520.4$79,528.560.10690.99850.1071
0xD41...Dbb7
0x9a...98e2
09/06/20262:29:35 PMbuy$55,553.55$79,135.580.70090.99850.702
0x5B4...EFd1
0x87...28d9
09/06/20262:29:23 PMsell$38,885.2$79,438.520.48860.99830.4895
0x56f...faCE
0x67...848f
09/06/20262:29:11 PMsell$41,690.28$79,571.760.5230.99830.5239
0x45e...AdCc
0xc3...d1b1
09/06/20262:28:59 PMsell$28,541.9$79,571.760.35810.99840.3586
0x1F2...C750
0xa1...c392
09/06/20262:28:47 PMsell$128,408.11$79,571.761.610.99841.61
0x44A...6eC5
0xb8...c435
09/06/20262:26:11 PMsell$199,644.03$79,512.322.50.99852.51
0xeeF...1516
0x38...0d46
09/06/20262:25:59 PMsell$199,652.35$79,512.322.50.99852.51
0x4E0...8Dd1
0x38...2c56
09/06/20262:25:47 PMsell$199,838.11$79,579.742.50.99852.51
0x607...f7a1
0xe2...1016
09/06/20262:25:35 PMsell$24,629.7$79,579.740.3090.99850.3094
0x5B5...0819
0xe9...fcd5
09/06/20262:23:59 PMsell$78,413.09$79,446.590.98550.99850.9869
0xF03...83FE
0x2e...bba0