- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 6.21
- Pooled cbBTC:
- $92.29
WBTC/cbBTC price stats on Ethereum
As of August 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,773.47. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,572,323.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,406,153,179.75. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,278,566.49. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,278,566.49.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 97 in the last 24 hours, 40 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $2,572,323.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 1:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,773.47 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:35:11 AM | buy | $8.74 | $63,773.47 | 0.0001372 | 1 | 0.0001372 | 0x13...51d5 | |
| 08/11/2026 | 11:38:23 PM | sell | $1,971.07 | $63,659.84 | 0.03097 | 1 | 0.03096 | 0x72...4546 | |
| 08/11/2026 | 11:30:47 PM | sell | $1,168.44 | $63,638.97 | 0.01836 | 1 | 0.01836 | 0x21...d919 | |
| 08/11/2026 | 10:45:59 PM | sell | $6,230.23 | $63,677.58 | 0.09787 | 1 | 0.09784 | 0xed...4df0 | |
| 08/11/2026 | 10:45:23 PM | sell | $48,522.58 | $63,677.58 | 0.7622 | 1 | 0.762 | 0xf5...9bd6 | |
| 08/11/2026 | 10:44:47 PM | sell | $31,450.49 | $63,677.58 | 0.494 | 1 | 0.4939 | 0x21...2126 | |
| 08/11/2026 | 10:43:59 PM | sell | $50,619.71 | $63,680.77 | 0.7952 | 1 | 0.7948 | 0x0e...81ad | |
| 08/11/2026 | 10:41:23 PM | sell | $13,121.54 | $63,711.89 | 0.206 | 1 | 0.2059 | 0x7a...3988 | |
| 08/11/2026 | 10:41:11 PM | buy | $49,335.68 | $63,711.89 | 0.7747 | 1 | 0.7743 | 0x4b...e445 | |
| 08/11/2026 | 10:41:11 PM | buy | $15,350.15 | $63,711.89 | 0.241 | 1 | 0.2409 | 0x97...6d18 | |
| 08/11/2026 | 10:41:11 PM | buy | $15,359.42 | $63,711.89 | 0.2412 | 1 | 0.241 | 0x08...9158 | |
| 08/11/2026 | 9:05:23 PM | sell | $303.54 | $63,758.75 | 0.004762 | 1 | 0.00476 | 0xb2...50b1 | |
| 08/11/2026 | 9:04:11 PM | buy | $124.12 | $63,772.89 | 0.001947 | 1 | 0.001946 | 0x68...14b6 | |
| 08/11/2026 | 8:40:11 PM | buy | $260.08 | $63,744.47 | 0.004082 | 1 | 0.00408 | 0x38...f170 | |
| 08/11/2026 | 8:26:11 PM | sell | $880.54 | $63,637 | 0.01384 | 1 | 0.01383 | 0x0a...1388 | |
| 08/11/2026 | 8:17:59 PM | buy | $49,602.01 | $63,639.52 | 0.7797 | 1 | 0.7794 | 0x93...bf8e | |
| 08/11/2026 | 8:17:35 PM | buy | $458,090.61 | $63,648.94 | 7.2 | 1 | 7.19 | 0x36...5632 | |
| 08/11/2026 | 8:15:35 PM | buy | $568.3 | $63,664.45 | 0.008929 | 1 | 0.008926 | 0x35...2d09 | |
| 08/11/2026 | 8:14:23 PM | sell | $11.43 | $63,664.45 | 0.0001795 | 1 | 0.0001795 | 0x9a...e8ad | |
| 08/11/2026 | 8:07:59 PM | buy | $18,227.28 | $63,722.99 | 0.2861 | 1 | 0.286 | 0x23...33bd |