- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 305.56
- Pooled WBTC:
- $273.8
cbBTC/WBTC price stats on Ethereum
As of May 28, 2025, the current price of cbBTC token on DEX Uniswap V3 is $109,095.77. cbBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $25,557,177.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,032,900,420.47. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $63,133,858.82. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $63,133,858.82.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 313 in the last 24 hours, 146 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $25,557,177.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $109,095.77 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 7:29:59 AM | buy | $3,506.89 | $109,095.77 | 0.03219 | 1 | 0.03214 | 0xe4...67fd | |
| 05/28/2025 | 7:22:47 AM | sell | $203,504.03 | $108,972.78 | 1.86 | 1 | 1.86 | 0xf6...e416 | |
| 05/28/2025 | 7:19:11 AM | buy | $3,501.73 | $108,994.99 | 0.03217 | 1 | 0.03212 | 0xe3...0372 | |
| 05/28/2025 | 7:17:59 AM | buy | $5,254.04 | $108,994.99 | 0.04827 | 1 | 0.0482 | 0xe8...58b7 | |
| 05/28/2025 | 6:45:47 AM | buy | $10,019.32 | $108,994.94 | 0.09205 | 1 | 0.09192 | 0xdf...d93e | |
| 05/28/2025 | 6:45:47 AM | buy | $42,368.45 | $108,994.83 | 0.3892 | 1 | 0.3887 | 0x39...6698 | |
| 05/28/2025 | 6:33:11 AM | buy | $12,391.53 | $108,994.73 | 0.1138 | 1 | 0.1136 | 0x0a...b37e | |
| 05/28/2025 | 6:19:47 AM | sell | $993.65 | $108,972.68 | 0.009129 | 1 | 0.009118 | 0x45...4bc5 | |
| 05/28/2025 | 6:07:11 AM | buy | $19,307.17 | $109,266.57 | 0.1769 | 1 | 0.1766 | 0xd6...ef44 | |
| 05/28/2025 | 6:05:35 AM | buy | $50,145.93 | $109,266.43 | 0.4595 | 1 | 0.4589 | 0x43...85c6 | |
| 05/28/2025 | 6:05:23 AM | buy | $50,144.15 | $109,262.35 | 0.4595 | 1 | 0.4589 | 0xb9...3d88 | |
| 05/28/2025 | 5:57:59 AM | buy | $618,633.03 | $108,567.16 | 5.7 | 1 | 5.69 | 0xae...2331 | |
| 05/28/2025 | 5:53:11 AM | sell | $279.14 | $109,194.28 | 0.002559 | 1 | 0.002556 | 0xe8...cc1e | |
| 05/28/2025 | 5:44:59 AM | buy | $7,143.22 | $109,216.33 | 0.06549 | 1 | 0.0654 | 0x05...affe | |
| 05/28/2025 | 5:42:23 AM | buy | $4,010.3 | $109,216.32 | 0.03677 | 1 | 0.03671 | 0x03...ea8a | |
| 05/28/2025 | 5:41:23 AM | buy | $2,118.21 | $108,560.61 | 0.01953 | 1 | 0.01951 | 0x10...3ecb | |
| 05/28/2025 | 5:30:47 AM | buy | $43,562.85 | $109,369.43 | 0.3988 | 1 | 0.3983 | 0x5e...7413 | |
| 05/28/2025 | 5:29:47 AM | sell | $4,021.32 | $109,347.46 | 0.03682 | 1 | 0.03677 | 0x68...1098 | |
| 05/28/2025 | 5:29:35 AM | buy | $54,607.31 | $109,369.24 | 0.5 | 1 | 0.4992 | 0x8a...24c3 | |
| 05/28/2025 | 5:10:35 AM | sell | $3,018.45 | $109,347.2 | 0.02763 | 1 | 0.0276 | 0xeb...4627 |