- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.19
- Pooled WBTC:
- $3.41
cbBTC/WBTC price stats on Ethereum
As of October 22, 2024, the current price of cbBTC token on DEX Uniswap V3 is $67,764.7. cbBTC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $970,841.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $491,855,706.49. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $379,416.29. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $379,416.29.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $970,841.62 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:23 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,764.7 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 10:06:59 PM | sell | $14,412.46 | $67,764.7 | 0.213 | 1 | 0.2126 | 0x96...2b6d | |
| 10/22/2024 | 9:53:11 PM | sell | $5,075.97 | $67,766.69 | 0.07504 | 1 | 0.0749 | 0xfc...7cf0 | |
| 10/22/2024 | 9:24:23 PM | buy | $46,488.88 | $67,773.28 | 0.6873 | 1 | 0.6859 | 0x01...d326 | |
| 10/22/2024 | 7:39:47 PM | sell | $653.49 | $67,161.68 | 0.009743 | 1 | 0.00973 | 0xb7...d588 | |
| 10/22/2024 | 11:47:11 AM | buy | $20,141.42 | $67,450.89 | 0.299 | 1 | 0.2986 | 0x3d...668c | |
| 10/22/2024 | 11:06:47 AM | buy | $4,408.15 | $67,648.69 | 0.06526 | 1 | 0.06516 | 0x72...496b | |
| 10/22/2024 | 10:45:59 AM | buy | $6,621.41 | $67,648.5 | 0.09803 | 1 | 0.09787 | 0xf5...e7c8 | |
| 10/22/2024 | 10:30:23 AM | buy | $45,818.42 | $67,647.63 | 0.6783 | 1 | 0.6773 | 0xd8...c8fa | |
| 10/22/2024 | 10:29:47 AM | buy | $18,977.81 | $67,646.55 | 0.2809 | 1 | 0.2805 | 0xd3...131c | |
| 10/22/2024 | 10:19:47 AM | sell | $30,106.51 | $67,633.2 | 0.4457 | 1 | 0.4451 | 0xa7...4fee | |
| 10/22/2024 | 10:04:59 AM | sell | $281.99 | $67,633.54 | 0.004175 | 1 | 0.004169 | 0x03...0920 | |
| 10/22/2024 | 10:03:59 AM | sell | $10,094.29 | $67,633.88 | 0.1494 | 1 | 0.1492 | 0xa1...4bc6 | |
| 10/22/2024 | 9:55:23 AM | buy | $54,708.51 | $67,646.67 | 0.81 | 1 | 0.8087 | 0xbf...86e6 | |
| 10/22/2024 | 8:25:47 AM | buy | $50,654.62 | $67,908.09 | 0.7499 | 1 | 0.7459 | 0x92...2369 | |
| 10/22/2024 | 8:25:47 AM | buy | $335,732.8 | $67,671.14 | 4.97 | 1 | 4.96 | 0x68...7e5d | |
| 10/22/2024 | 8:25:47 AM | sell | $285,217.49 | $67,662.24 | 4.22 | 1 | 4.21 | 0xcb...1cfc | |
| 10/22/2024 | 5:30:35 AM | buy | $40,393.45 | $67,643.4 | 0.598 | 1 | 0.5971 | 0xe1...8d4d | |
| 10/22/2024 | 12:35:35 AM | sell | $1,053.86 | $66,730.82 | 0.01581 | 1 | 0.01579 | 0xe7...ebd8 | |
| 10/21/2024 | 9:16:35 PM | buy | $473.66 | $67,920.95 | 0.006984 | 1 | 0.006973 | 0x77...dc2e | |
| 10/21/2024 | 7:27:47 PM | buy | $2,017.97 | $67,626.39 | 0.02988 | 1 | 0.02984 | 0x97...83e0 |