WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$77,293.07
Price
0.9972 cbBTC
TVL
$29.78M
MKT CAP
$9.03B
5m
0%
1h
0.07%
4h
-0.38%
24h
-0.07%
Share
TXNS
53
Buys
39
Sells
14
Volume
3M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
219.05
Pooled cbBTC:
$166.03

WBTC/cbBTC price stats on Ethereum

As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,293.07. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,615,101.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,029,916,360.56. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $29,776,299.22. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $29,776,299.22.

The total transactions of WBTC/cbBTC is 53 in the last 24 hours, 39 of which are buy transactions, and 14 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,615,101.95 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9972, captured at 6:57 AM UTC.

The price of converting 1 WBTC to USD is $77,293.07 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/22/20266:49:11 AMsell$33,152.13$77,293.070.42770.99720.4289
0xb64...F8F9
0xc1...19ee
05/22/20266:47:23 AMsell$22.63$77,278.970.0002920.99720.0002928
0x469...1CB3
0x41...6df6
05/22/20266:38:59 AMbuy$1,055.73$77,197.220.013640.99740.01367
0xD07...1F7d
0x89...39ec
05/22/20266:38:59 AMbuy$1,049.75$77,197.220.013560.99740.01359
0xD07...1F7d
0x89...39ec
05/22/20266:38:59 AMbuy$12,785.28$77,197.220.16510.99740.1656
0x701...B079
0x75...aef9
05/22/20266:10:23 AMsell$76.67$77,236.510.00098990.99710.0009927
0xDFd...7D5e
0xde...a8cd
05/22/20266:08:59 AMsell$11.69$77,241.380.0001510.99710.0001514
0xA1a...79d2
0xd7...ff52
05/22/20263:49:35 AMbuy$4,947.95$77,596.130.06360.99740.06376
0x4E8...2bC9
0xf7...5546
05/22/20263:45:35 AMsell$102,766.34$77,590.91.320.99721.32
0x7e4...c826
0x33...0734
05/22/20262:42:59 AMsell$78.73$77,480.330.0010130.99720.001016
0xca7...4589
0xbe...fa0e
05/22/20262:25:11 AMbuy$4.92$77,521.190.000063370.99740.00006353
0x7c1...d8bF
0x0d...0529
05/22/20261:47:35 AMsell$117.65$77,380.190.0015160.99720.00152
0x2f4...BE7B
0x75...1ccb
05/22/20261:42:59 AMbuy$274,194.91$77,254.723.530.99733.54
0x933...2833
0xd4...50db
05/22/202612:54:47 AMsell$1,506.65$77,194.370.019460.99710.01951
0x5c8...BFbe
0x8e...e967
05/22/202612:04:11 AMsell$99.18$77,314.840.0012790.99710.001282
0x000...92C7
0xe0...a4d3
05/21/202610:36:35 PMbuy$2,441.52$77,401.770.031460.99730.03154
0xf0A...5B8d
0x10...a56b
05/21/202610:36:35 PMbuy$1,428.91$77,401.770.018410.99730.01846
0xf0A...5B8d
0x10...a56b
05/21/20267:36:11 PMbuy$7,760.09$77,424.890.099960.99730.1002
0x433...e22A
0x78...768d
05/21/20267:08:59 PMbuy$192.04$77,311.080.0024770.99730.002484
0x333...7558
0xfc...9894
05/21/20266:57:47 PMbuy$176,344.59$77,138.892.280.99732.28
0xa79...DD4C
0x94...cc04