Info about WBTC-cbBTC pair
- Pooled WBTC:
- 46.6
- Pooled cbBTC:
- $35.95
WBTC/cbBTC price stats on Ethereum
As of August 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,613.8. WBTC price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,591,678.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,084,402,635.25. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $5,735,045.81. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $5,735,045.81.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 120 in the last 24 hours, 51 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $3,591,678.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9999, captured at 9:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,613.8 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:23:11 PM | sell | $204.14 | $69,613.8 | 0.002932 | 0.9999 | 0.002932 | 0x3c...fe69 | |
| 08/19/2026 | 9:12:59 PM | sell | $32,151.27 | $69,481.6 | 0.4627 | 0.9999 | 0.4627 | 0x70...cc0a | |
| 08/19/2026 | 9:11:23 PM | sell | $68,270.94 | $69,508.5 | 0.9821 | 1 | 0.9821 | 0xd1...6050 | |
| 08/19/2026 | 9:08:11 PM | buy | $198,703.43 | $69,349.22 | 2.86 | 1 | 2.86 | 0x93...a1b1 | |
| 08/19/2026 | 9:06:35 PM | sell | $1,590.23 | $69,035.7 | 0.02303 | 0.9998 | 0.02303 | 0x0f...612b | |
| 08/19/2026 | 8:58:11 PM | sell | $33,886.82 | $69,106.32 | 0.4902 | 0.9998 | 0.4903 | 0x2d...988a | |
| 08/19/2026 | 8:57:47 PM | sell | $18,685.67 | $68,950.83 | 0.2709 | 0.9998 | 0.2709 | 0x44...c5ea | |
| 08/19/2026 | 8:54:47 PM | sell | $361.88 | $69,163.31 | 0.005231 | 0.9998 | 0.005232 | 0x35...c63f | |
| 08/19/2026 | 8:52:11 PM | buy | $137,926.11 | $69,162.53 | 1.99 | 1 | 1.99 | 0x29...347b | |
| 08/19/2026 | 8:28:11 PM | sell | $98.2 | $68,774.78 | 0.001427 | 0.9996 | 0.001427 | 0x40...6be1 | |
| 08/19/2026 | 8:15:47 PM | buy | $28,834.49 | $68,654.2 | 0.4199 | 0.9998 | 0.4199 | 0xd9...53dd | |
| 08/19/2026 | 8:09:11 PM | buy | $588.4 | $68,596.79 | 0.008575 | 0.9997 | 0.008577 | 0xd3...1b32 | |
| 08/19/2026 | 8:08:11 PM | sell | $2.08 | $68,551.22 | 0.00003035 | 0.9993 | 0.00003037 | 0xf8...757e | |
| 08/19/2026 | 7:59:23 PM | buy | $26,360.79 | $68,471.89 | 0.3848 | 0.9997 | 0.3849 | 0x9d...5a06 | |
| 08/19/2026 | 7:59:23 PM | sell | $219,110.06 | $68,471.89 | 3.19 | 0.9997 | 3.2 | 0x9f...c425 | |
| 08/19/2026 | 7:56:59 PM | sell | $499.94 | $68,445.13 | 0.007302 | 0.9998 | 0.007304 | 0xa7...d6d3 | |
| 08/19/2026 | 7:50:47 PM | buy | $110.81 | $68,332.49 | 0.001621 | 1 | 0.001621 | 0xd7...bcf3 | |
| 08/19/2026 | 7:43:35 PM | buy | $49.14 | $68,389.3 | 0.0007186 | 1 | 0.0007186 | 0x05...3202 | |
| 08/19/2026 | 7:37:11 PM | sell | $126.07 | $68,270.09 | 0.001846 | 0.9998 | 0.001846 | 0xf8...33f4 | |
| 08/19/2026 | 7:26:35 PM | sell | $237.18 | $68,286.86 | 0.003472 | 0.9998 | 0.003473 | 0x68...5175 |