- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 28.76
- Pooled cbBTC:
- $74.3
WBTC/cbBTC price stats on Ethereum
As of September 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,069.46. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $8,144,411.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,763,170,015.22. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,629,306.89. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,629,306.89.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 130 in the last 24 hours, 69 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $8,144,411.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 10:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,069.46 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:41:23 PM | buy | $13,340.47 | $84,069.46 | 0.1586 | 1 | 0.1586 | 0xff...3860 | |
| 09/25/2026 | 10:32:23 PM | buy | $159.95 | $83,926.51 | 0.001906 | 1 | 0.001905 | 0x9e...287b | |
| 09/25/2026 | 10:17:11 PM | sell | $88,229.59 | $83,924.79 | 1.05 | 0.9998 | 1.05 | 0x7f...f05b | |
| 09/25/2026 | 10:15:59 PM | sell | $26,630.42 | $83,906.42 | 0.3173 | 0.9998 | 0.3173 | 0x65...c9f4 | |
| 09/25/2026 | 10:03:35 PM | buy | $10,349.91 | $83,781.25 | 0.1235 | 1 | 0.1235 | 0x29...8210 | |
| 09/25/2026 | 9:44:47 PM | buy | $12,357.98 | $83,790.37 | 0.1474 | 1 | 0.1474 | 0xec...e17d | |
| 09/25/2026 | 9:39:35 PM | buy | $100 | $83,751.13 | 0.001194 | 1 | 0.001194 | 0x43...bc4c | |
| 09/25/2026 | 9:39:11 PM | sell | $46,571.84 | $83,751.13 | 0.5559 | 0.9998 | 0.556 | 0x99...e566 | |
| 09/25/2026 | 9:32:35 PM | sell | $6,438.07 | $83,761.18 | 0.07685 | 0.9998 | 0.07686 | 0xf2...c24a | |
| 09/25/2026 | 9:12:59 PM | sell | $901.59 | $83,698.93 | 0.01077 | 0.9998 | 0.01077 | 0x5c...8b5a | |
| 09/25/2026 | 9:08:35 PM | sell | $1,492.04 | $83,666.95 | 0.01783 | 0.9998 | 0.01783 | 0x2b...d395 | |
| 09/25/2026 | 8:48:47 PM | buy | $11,377.55 | $84,037.02 | 0.1353 | 1 | 0.1353 | 0x0c...0a9d | |
| 09/25/2026 | 8:39:11 PM | sell | $139,412.5 | $84,080.83 | 1.65 | 0.9998 | 1.65 | 0x5d...93d4 | |
| 09/25/2026 | 8:29:59 PM | buy | $12,497.07 | $84,003.65 | 0.1487 | 1 | 0.1487 | 0x47...5058 | |
| 09/25/2026 | 8:29:35 PM | sell | $26.89 | $84,003.65 | 0.00032 | 0.9998 | 0.0003201 | 0x5b...23df | |
| 09/25/2026 | 8:11:11 PM | sell | $628.89 | $83,946.79 | 0.00749 | 0.9998 | 0.007491 | 0x1e...06a8 | |
| 09/25/2026 | 8:11:11 PM | buy | $12,052.72 | $83,946.79 | 0.1435 | 1 | 0.1435 | 0x65...e0eb | |
| 09/25/2026 | 8:08:11 PM | sell | $61.49 | $83,917.45 | 0.0007326 | 0.9998 | 0.0007327 | 0x81...c876 | |
| 09/25/2026 | 7:52:23 PM | buy | $13,232.61 | $84,023.6 | 0.1574 | 1 | 0.1574 | 0xcb...1a5e | |
| 09/25/2026 | 7:30:11 PM | buy | $143.95 | $83,946.66 | 0.001714 | 1 | 0.001714 | 0x85...2a11 |