- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 27.87
- Pooled cbBTC:
- $112.44
WBTC/cbBTC price stats on Ethereum
As of July 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,920.52. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,545,944.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,190,966,299.12. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,679,015.68. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,679,015.68.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 73 in the last 24 hours, 13 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $1,545,944.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9999, captured at 12:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,920.52 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 12:05:59 PM | buy | $1,360.27 | $61,920.52 | 0.02196 | 0.9999 | 0.02196 | 0xce...fb91 | |
| 07/06/2026 | 12:02:35 PM | buy | $131,118.28 | $62,167.07 | 2.1 | 0.9999 | 2.1 | 0xf6...a595 | |
| 07/06/2026 | 11:59:11 AM | sell | $11,676.66 | $62,768.7 | 0.1859 | 0.9997 | 0.186 | 0x7a...9d3b | |
| 07/06/2026 | 10:04:59 AM | sell | $339.59 | $62,673.82 | 0.005416 | 0.9997 | 0.005418 | 0x4b...88c0 | |
| 07/06/2026 | 9:45:59 AM | sell | $2.03 | $62,621.85 | 0.00003242 | 0.9993 | 0.00003244 | 0x2f...f0e8 | |
| 07/06/2026 | 9:36:23 AM | buy | $331.93 | $62,665.82 | 0.005296 | 0.9999 | 0.005296 | 0xa1...f37b | |
| 07/06/2026 | 6:18:23 AM | sell | $125.03 | $63,053.71 | 0.001982 | 0.9997 | 0.001982 | 0x21...400b | |
| 07/06/2026 | 6:14:59 AM | buy | $2,389.73 | $62,968.05 | 0.03794 | 0.9999 | 0.03795 | 0xd2...902d | |
| 07/06/2026 | 2:18:59 AM | buy | $39,624.03 | $63,393.78 | 0.6249 | 0.9999 | 0.625 | 0xd2...d03d | |
| 07/06/2026 | 1:08:11 AM | buy | $101,811.54 | $63,627.14 | 1.59 | 0.9999 | 1.6 | 0xba...f52a | |
| 07/05/2026 | 11:43:47 PM | sell | $33,600.04 | $63,648.72 | 0.5277 | 0.9997 | 0.5278 | 0x4d...5e24 | |
| 07/05/2026 | 11:42:47 PM | sell | $45,703.95 | $63,648.72 | 0.7178 | 0.9997 | 0.718 | 0x10...f068 | |
| 07/05/2026 | 11:37:59 PM | sell | $5,085.85 | $63,584.67 | 0.07996 | 0.9997 | 0.07998 | 0x50...668f | |
| 07/05/2026 | 11:33:23 PM | sell | $5,826.92 | $63,653.83 | 0.09151 | 0.9997 | 0.09154 | 0xb4...b5d9 | |
| 07/05/2026 | 11:27:23 PM | buy | $150.76 | $63,653.83 | 0.002368 | 0.9999 | 0.002368 | 0xd2...de7e | |
| 07/05/2026 | 11:19:59 PM | sell | $2,909.05 | $63,840.02 | 0.04555 | 0.9997 | 0.04556 | 0x79...d26b | |
| 07/05/2026 | 11:19:59 PM | sell | $2,904.73 | $63,840.02 | 0.04548 | 0.9997 | 0.0455 | 0x8b...cfb0 | |
| 07/05/2026 | 11:19:59 PM | sell | $2,900.41 | $63,840.02 | 0.04542 | 0.9997 | 0.04543 | 0x10...d400 | |
| 07/05/2026 | 11:17:59 PM | sell | $477.77 | $63,866.8 | 0.007478 | 0.9997 | 0.00748 | 0x2b...07de | |
| 07/05/2026 | 11:17:59 PM | sell | $22,008.3 | $63,866.8 | 0.3445 | 0.9997 | 0.3445 | 0x93...7036 |