Info about WBTC-cbBTC pair
- Pooled WBTC:
- 51.12
- Pooled cbBTC:
- $52.4
WBTC/cbBTC price stats on Ethereum
As of August 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,625.72. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,495,231.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,505,126,831.00. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,705,814.36. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,705,814.36.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 84 in the last 24 hours, 54 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $1,495,231.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9999, captured at 4:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,625.72 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4:19:59 PM | sell | $1,997.83 | $64,625.72 | 0.03091 | 0.9999 | 0.03091 | 0xbe...77fd | |
| 08/06/2026 | 4:16:47 PM | sell | $1,496.49 | $64,556.37 | 0.02318 | 0.9999 | 0.02318 | 0xae...d052 | |
| 08/06/2026 | 4:04:47 PM | sell | $4.96 | $64,583.72 | 0.00007681 | 0.9998 | 0.00007682 | 0x32...3c91 | |
| 08/06/2026 | 3:36:35 PM | buy | $67,863.14 | $64,684.94 | 1.04 | 1 | 1.04 | 0x16...423e | |
| 08/06/2026 | 2:07:59 PM | buy | $643.43 | $64,353.72 | 0.009999 | 1 | 0.009998 | 0x45...c037 | |
| 08/06/2026 | 2:07:59 PM | buy | $28,831.95 | $64,353.72 | 0.448 | 1 | 0.448 | 0xe9...cf0c | |
| 08/06/2026 | 2:05:59 PM | buy | $4,739.79 | $64,397.76 | 0.07361 | 1 | 0.0736 | 0x7e...c8bc | |
| 08/06/2026 | 1:50:35 PM | buy | $13,638.13 | $64,346.57 | 0.2119 | 1 | 0.2119 | 0x5f...d8bc | |
| 08/06/2026 | 1:41:47 PM | buy | $26,810.59 | $64,354.6 | 0.4166 | 1 | 0.4166 | 0xdd...8fd9 | |
| 08/06/2026 | 1:40:47 PM | buy | $9,649.68 | $64,340.59 | 0.15 | 1 | 0.1499 | 0x42...dddd | |
| 08/06/2026 | 1:37:23 PM | buy | $6,418.68 | $64,196.14 | 0.1 | 1 | 0.09998 | 0xdc...5c8c | |
| 08/06/2026 | 1:32:35 PM | buy | $7,699.68 | $64,173.26 | 0.12 | 1 | 0.1199 | 0x44...cad2 | |
| 08/06/2026 | 1:20:11 PM | buy | $9,629.61 | $64,206.57 | 0.15 | 1 | 0.1499 | 0x45...dbdd | |
| 08/06/2026 | 12:58:23 PM | sell | $82.62 | $64,386.6 | 0.001283 | 0.9999 | 0.001283 | 0x47...d87d | |
| 08/06/2026 | 12:55:47 PM | sell | $95.05 | $64,456.45 | 0.001474 | 0.9999 | 0.001474 | 0x24...0235 | |
| 08/06/2026 | 12:51:59 PM | sell | $4,661.27 | $64,517.05 | 0.07224 | 0.9999 | 0.07224 | 0x9b...f5d2 | |
| 08/06/2026 | 11:36:47 AM | buy | $14.49 | $64,567.5 | 0.0002245 | 1 | 0.0002245 | 0x05...ffa6 | |
| 08/06/2026 | 11:30:59 AM | sell | $59.95 | $64,567.47 | 0.0009285 | 0.9999 | 0.0009286 | 0xd4...137a | |
| 08/06/2026 | 11:02:23 AM | sell | $18,065.39 | $64,570.79 | 0.2797 | 0.9999 | 0.2797 | 0xc2...3873 | |
| 08/06/2026 | 11:02:23 AM | sell | $6,872.38 | $64,570.79 | 0.1064 | 0.9999 | 0.1064 | 0x10...9afd |