- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 133.83
- Pooled cbBTC:
- $295.64
WBTC/cbBTC price stats on Ethereum
As of September 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $118,129.02. WBTC price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $58,695,574.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,030,413,190.17. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $50,609,273.28. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $50,609,273.28.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 349 in the last 24 hours, 158 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $58,695,574.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 3:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,129.02 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:28:35 PM | sell | $15,828.91 | $118,126.22 | 0.1339 | 0.9999 | 0.134 | 0x42...6eae | |
| 09/18/2025 | 3:11:23 PM | buy | $11,802.8 | $118,149.88 | 0.09991 | 1 | 0.09989 | 0xa0...73e3 | |
| 09/18/2025 | 3:03:11 PM | buy | $174.22 | $118,150.65 | 0.001474 | 1 | 0.001474 | 0xe6...ad7a | |
| 09/18/2025 | 2:51:11 PM | buy | $207,424.68 | $118,149.32 | 1.75 | 1 | 1.75 | 0x6a...930d | |
| 09/18/2025 | 2:45:11 PM | buy | $64,859.64 | $117,344.58 | 0.5528 | 1 | 0.5527 | 0x26...f067 | |
| 09/18/2025 | 2:24:47 PM | buy | $117,325.09 | $117,344.12 | 1 | 1 | 0.9998 | 0x7f...a3cb | |
| 09/18/2025 | 2:13:23 PM | sell | $185,160.65 | $117,320.82 | 1.57 | 0.9999 | 1.57 | 0x8e...98df | |
| 09/18/2025 | 1:46:47 PM | sell | $200.37 | $117,450.84 | 0.001705 | 0.9999 | 0.001706 | 0xb9...3793 | |
| 09/18/2025 | 1:35:47 PM | sell | $4,760.83 | $117,353.76 | 0.04056 | 0.9999 | 0.04056 | 0x26...2e3e | |
| 09/18/2025 | 1:28:47 PM | sell | $185.29 | $117,353.12 | 0.001578 | 0.9999 | 0.001578 | 0x9a...87b0 | |
| 09/18/2025 | 1:25:35 PM | sell | $292,647.22 | $117,354.52 | 2.49 | 0.9999 | 2.49 | 0xff...1a17 | |
| 09/18/2025 | 1:20:47 PM | buy | $3,916.47 | $117,378.75 | 0.03337 | 1 | 0.03336 | 0x29...1634 | |
| 09/18/2025 | 1:11:35 PM | sell | $5,003.46 | $117,355.21 | 0.04263 | 0.9999 | 0.04263 | 0xdf...17dd | |
| 09/18/2025 | 1:03:35 PM | sell | $125,641.34 | $117,364.35 | 1.07 | 0.9999 | 1.07 | 0x9c...418c | |
| 09/18/2025 | 1:01:59 PM | sell | $44,978.06 | $117,364.77 | 0.3832 | 0.9999 | 0.3832 | 0x68...cbf0 | |
| 09/18/2025 | 1:01:35 PM | sell | $29,553.76 | $117,364.95 | 0.2518 | 0.9999 | 0.2518 | 0x48...d39f | |
| 09/18/2025 | 12:47:59 PM | sell | $145,361.75 | $117,365.39 | 1.23 | 0.9999 | 1.23 | 0x82...e524 | |
| 09/18/2025 | 12:07:11 PM | sell | $31,579.91 | $117,365.83 | 0.269 | 0.9999 | 0.269 | 0x10...e4bc | |
| 09/18/2025 | 11:59:47 AM | sell | $1,270.17 | $117,365.82 | 0.01082 | 0.9999 | 0.01082 | 0xdd...0a49 | |
| 09/18/2025 | 11:28:11 AM | buy | $1,184.17 | $117,653.52 | 0.01006 | 1 | 0.01006 | 0x49...ef6b |