WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$59,926.73
Price
0.9994 cbBTC
TVL
$20.77M
MKT CAP
$6.96B
5m
0%
1h
0.04%
4h
1.21%
24h
-1.78%
Share
TXNS
167
Buys
84
Sells
83
Volume
5M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
98.74
Pooled cbBTC:
$248.9

WBTC/cbBTC price stats on Ethereum

As of June 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,926.73. WBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $5,388,579.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,959,422,736.37. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $20,770,515.75. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $20,770,515.75.

The total transactions of WBTC/cbBTC is 167 in the last 24 hours, 84 of which are buy transactions, and 83 are sales transactions.

WBTC/cbBTC pool has a trading volume of $5,388,579.05 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9994, captured at 11:37 PM UTC.

The price of converting 1 WBTC to USD is $59,926.73 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/25/202611:16:59 PMsell$175,846.13$59,926.732.930.99942.93
0xAb7...EabB
0x52...b3a7
06/25/202611:15:35 PMbuy$228.83$59,924.740.0038170.99960.003818
0xE85...C5A9
0x41...36eb
06/25/202611:15:11 PMsell$227.61$59,924.740.0037960.99940.003798
0xfE8...9D82
0x13...3d5d
06/25/202611:13:11 PMsell$725.09$59,836.650.012110.99940.01211
0x227...8914
0xd4...1ce5
06/25/202610:47:11 PMbuy$798.66$59,837.980.013340.99960.01334
0x199...EEe9
0xda...b68b
06/25/202610:44:11 PMsell$91,233.44$59,812.51.520.99941.52
0xA24...DcAf
0xb3...cead
06/25/202610:28:35 PMsell$300.4$59,828.430.0050180.99940.005021
0x6ad...68Df
0xcb...1b2f
06/25/202610:26:47 PMbuy$297.19$59,828.430.0049650.99960.004967
0xC0f...9671
0xd9...6762
06/25/202610:17:47 PMbuy$2.21$59,938.50.0000368810.00003688
0x4f5...01a6
0x72...a625
06/25/202610:15:11 PMsell$142,901.13$59,902.292.380.99942.38
0xD0d...6e7F
0x7e...19ba
06/25/202610:10:59 PMsell$256.53$59,921.030.0042790.99940.004281
0x0Bd...f786
0xb3...3aa5
06/25/202610:09:47 PMsell$5,000.98$59,964.140.083350.99940.08339
0x69d...6748
0xe3...ffcb
06/25/20269:58:11 PMsell$142,474.81$60,084.582.370.99952.37
0xe2e...F7D8
0x3d...4058
06/25/20269:57:59 PMsell$603.39$60,068.350.010040.99950.01004
0x1D4...11f6
0x9c...fc4c
06/25/20269:53:35 PMsell$105.38$59,934.270.0017570.99950.001758
0xd83...26E4
0xb2...207f
06/25/20269:34:47 PMbuy$1,263.7$59,899.120.021090.99970.02109
0xF82...b2d0
0xa2...420d
06/25/20269:34:47 PMbuy$124.06$59,899.120.002070.99970.002071
0xFee...69d3
0xcb...a85e
06/25/20269:33:35 PMsell$42,486.28$59,816.890.70990.99950.7102
0xff8...7Afa
0xcb...16a2
06/25/20269:31:47 PMsell$2,099.48$59,687.180.035150.99950.03517
0x70e...120B
0xdc...ed3c
06/25/20269:20:47 PMbuy$189.61$59,543.910.0031830.99970.003184
0x6b5...f7e4
0x14...a1bf