WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$76,387.72
Price
0.9969 cbBTC
TVL
$29.45M
MKT CAP
$8.97B
5m
0%
1h
0.22%
4h
-0.15%
24h
0.44%
Share
TXNS
103
Buys
70
Sells
33
Volume
5M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
254.36
Pooled cbBTC:
$130.83

WBTC/cbBTC price stats on Ethereum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,387.72. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $5,327,010.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,968,108,903.30. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $29,454,617.57. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $29,454,617.57.

The total transactions of WBTC/cbBTC is 103 in the last 24 hours, 70 of which are buy transactions, and 33 are sales transactions.

WBTC/cbBTC pool has a trading volume of $5,327,010.04 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9969, captured at 4:14 PM UTC.

The price of converting 1 WBTC to USD is $76,387.72 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/19/20263:28:23 PMsell$2,004.54$76,387.720.026160.99690.02624
0xfEc...8da0
0xdc...2731
05/19/20263:15:47 PMsell$100,286.8$75,920.621.310.99691.32
0x1Af...7335
0xaa...49eb
05/19/20263:10:47 PMsell$149.31$75,920.620.001960.99690.001966
0xbAC...3189
0x8b...a867
05/19/20262:42:35 PMsell$30,964.25$76,219.410.4050.99690.4062
0x05c...e01F
0x7e...8ba8
05/19/20261:13:23 PMsell$7.83$76,561.670.0001020.99680.0001023
0xE29...EBE9
0xec...4f00
05/19/202612:50:59 PMbuy$19.04$76,648.180.00024780.99720.0002485
0x1E9...A52b
0x16...69d9
05/19/202612:50:23 PMsell$749.28$76,648.180.0097460.99690.009775
0xe5A...A890
0x80...d334
05/19/202612:15:23 PMbuy$170.49$76,512.210.0022220.99710.002228
0x95D...20F2
0x74...b7f0
05/19/202612:03:47 PMbuy$266.8$76,436.680.003480.99710.00349
0xB93...511b
0xd9...dea9
05/19/202611:53:47 AMsell$46$76,504.280.00059950.99690.0006013
0x2aD...5D8c
0x6a...7036
05/19/202611:21:47 AMsell$177,628.68$76,681.672.30.99692.31
0x045...FaC1
0xf3...9c52
05/19/202611:21:23 AMsell$219,973.2$76,674.152.860.9972.86
0x1ba...26dF
0x8b...5c38
05/19/202610:57:59 AMsell$29,511.23$76,799.550.38310.9970.3842
0x05c...e01F
0x94...220b
05/19/202610:11:11 AMbuy$5.06$76,587.380.000065990.99720.00006617
0xafb...c0c0
0x43...271c
05/19/202610:06:23 AMsell$26,814.83$76,613.820.34890.9970.35
0xD0d...5BeA
0x42...599e
05/19/202610:06:23 AMsell$8,810.58$76,613.820.11460.9970.115
0xD0d...5BeA
0x42...599e
05/19/202610:05:23 AMsell$7,652.31$76,523.140.09970.9970.1
0xD0d...5BeA
0x7a...ceec
05/19/202610:04:23 AMsell$100,824.77$76,540.731.310.9971.31
0x5a2...4B72
0xdc...73e2
05/19/20269:48:35 AMsell$36,756.48$76,584.460.47850.9970.4799
0xD0d...6e7F
0xfe...7dcd
05/19/20269:31:23 AMbuy$61,456.22$76,606.80.80.99720.8022
0xe9e...8E90
0xa7...b46d