WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$85,905.06
Price
0.9994 cbBTC
TVL
$9.19M
MKT CAP
$9.98B
5m
0%
1h
-0.59%
4h
-0.58%
24h
1.36%
Share
TXNS
97
Buys
60
Sells
37
Volume
1M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
33.57
Pooled cbBTC:
$73.43

WBTC/cbBTC price stats on Ethereum

As of October 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,905.06. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,327,277.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,976,342,629.39. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $9,188,652.97. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $9,188,652.97.

The total transactions of WBTC/cbBTC is 97 in the last 24 hours, 60 of which are buy transactions, and 37 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,327,277.81 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9994, captured at 4:25 AM UTC.

The price of converting 1 WBTC to USD is $85,905.06 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/05/20264:18:23 AMsell$8,622.25$85,905.060.10030.99940.1003
0x76f...17Df
0xca...e3c5
10/05/20264:17:47 AMsell$11,713.18$85,875.020.13630.99940.1363
0x76f...17Df
0x4a...4a1e
10/05/20264:04:35 AMsell$65.49$86,080.530.00076040.99940.0007608
0xbaF...0378
0x4b...a032
10/05/20263:59:47 AMsell$14,954.2$86,017.830.17370.99940.1738
0xbaF...0378
0x54...bf35
10/05/20263:59:11 AMsell$5,844.81$86,017.830.06790.99940.06794
0x76f...17Df
0x82...9f05
10/05/20263:58:11 AMsell$6,435.11$86,053.210.074730.99940.07478
0x76f...17Df
0xcd...22fe
10/05/20263:49:23 AMsell$295.92$86,302.260.0034260.99940.003428
0x4b8...39f4
0x47...a2a7
10/05/20263:46:11 AMsell$15,509.26$86,214.290.17970.99940.1798
0x76f...17Df
0xea...cfc1
10/05/20263:36:23 AMsell$81.76$86,297.990.00094690.99940.0009474
0x923...6DEa
0x0c...2c6a
10/05/20263:32:35 AMsell$8,677.26$86,415.920.10030.99940.1004
0x76f...17Df
0xf1...82b4
10/05/20263:08:47 AMsell$81.82$86,396.830.00094650.99940.000947
0xd7E...a3B2
0x4e...e6a8
10/05/20263:05:23 AMsell$21,442.12$86,4390.24790.99940.248
0x76f...17Df
0xd0...874b
10/05/20262:54:11 AMsell$176.54$86,524.390.0020390.99940.00204
0x972...2932
0xfc...19e3
10/05/20262:51:11 AMsell$81.94$86,524.390.00094650.99940.0009471
0xAe0...59bA
0xa6...8185
10/05/20262:26:11 AMsell$82.02$86,499.360.00094770.99940.0009483
0xDf8...b40C
0xb4...21e1
10/05/20262:24:35 AMsell$21,388.71$86,499.360.24710.99940.2472
0x76f...17Df
0x86...da93
10/05/20262:13:59 AMbuy$211.19$86,681.960.0024350.99960.002436
0x09b...5c90
0xc9...2465
10/05/20262:11:11 AMsell$8,661.83$86,682.190.099860.99940.09992
0x76f...17Df
0x3b...e800
10/05/20262:08:47 AMsell$239.6$86,670.510.0027620.99940.002764
0x972...2932
0x92...5a64
10/05/20261:57:47 AMsell$14,908.61$86,529.870.17210.99940.1722
0x76f...17Df
0xc1...8999