- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 232.49
- Pooled cbBTC:
- $165.43
WBTC/cbBTC price stats on Ethereum
As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,035.21. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $11,944,496.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,430,368,782.20. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $31,894,064.03. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $31,894,064.03.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 140 in the last 24 hours, 73 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $11,944,496.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9971, captured at 11:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,035.21 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:03:11 AM | sell | $493,885.16 | $80,035.21 | 6.15 | 0.9971 | 6.17 | 0x8d...a3ab | |
| 05/08/2026 | 10:53:59 AM | buy | $214,654.23 | $79,959.42 | 2.67 | 0.9974 | 2.68 | 0x1a...790d | |
| 05/08/2026 | 10:50:59 AM | sell | $329,251.36 | $79,938.17 | 4.1 | 0.9972 | 4.11 | 0x4c...d33d | |
| 05/08/2026 | 10:38:11 AM | sell | $151,930.55 | $79,821.02 | 1.89 | 0.9972 | 1.9 | 0xb3...1f1c | |
| 05/08/2026 | 9:36:11 AM | sell | $170,038.38 | $79,672.29 | 2.12 | 0.9972 | 2.13 | 0xa9...7105 | |
| 05/08/2026 | 9:10:11 AM | sell | $86,490.79 | $79,733.73 | 1.08 | 0.9972 | 1.08 | 0x00...667e | |
| 05/08/2026 | 8:51:47 AM | buy | $159,158.15 | $79,753.44 | 1.99 | 0.9974 | 1.99 | 0xcf...df57 | |
| 05/08/2026 | 7:52:11 AM | buy | $42,836.84 | $79,450.7 | 0.5377 | 0.9974 | 0.5391 | 0xb0...4254 | |
| 05/08/2026 | 7:30:47 AM | sell | $1,738.33 | $79,158.17 | 0.02189 | 0.9972 | 0.02196 | 0xc5...f71c | |
| 05/08/2026 | 6:38:23 AM | buy | $2,136.75 | $79,259.05 | 0.02689 | 0.9974 | 0.02695 | 0x85...d3df | |
| 05/08/2026 | 6:02:35 AM | sell | $138,849.25 | $79,229.97 | 1.74 | 0.9972 | 1.75 | 0x57...d725 | |
| 05/08/2026 | 4:39:59 AM | sell | $23.06 | $79,351.67 | 0.0002899 | 0.9972 | 0.0002907 | 0x94...5fbb | |
| 05/08/2026 | 3:30:47 AM | sell | $12.47 | $79,305.93 | 0.0001569 | 0.9972 | 0.0001573 | 0x70...5c27 | |
| 05/08/2026 | 3:05:23 AM | sell | $567.55 | $79,115.8 | 0.007154 | 0.9972 | 0.007173 | 0x5c...9730 | |
| 05/08/2026 | 3:02:11 AM | buy | $155,610.23 | $79,119.6 | 1.96 | 0.9974 | 1.96 | 0x46...8ac7 | |
| 05/08/2026 | 2:25:35 AM | buy | $373.37 | $79,303.32 | 0.004696 | 0.9974 | 0.004708 | 0x0d...4ba0 | |
| 05/08/2026 | 2:18:11 AM | buy | $31,352.12 | $79,237.06 | 0.3946 | 0.9974 | 0.3956 | 0x90...5115 | |
| 05/08/2026 | 2:06:35 AM | buy | $111,256.42 | $79,344.39 | 1.39 | 0.9974 | 1.4 | 0xd9...01b2 | |
| 05/08/2026 | 1:58:23 AM | sell | $29,068.41 | $79,527.45 | 0.3645 | 0.9972 | 0.3655 | 0xd4...3fc9 | |
| 05/08/2026 | 1:23:35 AM | sell | $5.6 | $79,472.03 | 0.00007039 | 0.9971 | 0.00007059 | 0x86...5f69 |