- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 38.96
- Pooled cbBTC:
- $47.07
WBTC/cbBTC price stats on Ethereum
As of September 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,503.48. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,153,849.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,232,913,711.45. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,858,013.62. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,858,013.62.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 104 in the last 24 hours, 75 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $3,153,849.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9984, captured at 4:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,503.48 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:21:59 AM | sell | $1,189.87 | $79,503.48 | 0.01494 | 0.9984 | 0.01496 | 0x82...84fa | |
| 09/05/2026 | 4:11:59 AM | buy | $48.89 | $79,421.81 | 0.0006148 | 0.9986 | 0.0006156 | 0x20...3d9d | |
| 09/05/2026 | 3:32:23 AM | buy | $51,491.74 | $79,503.94 | 0.6468 | 0.9986 | 0.6476 | 0x25...ce83 | |
| 09/05/2026 | 3:25:35 AM | buy | $0.279 | $79,497.61 | 0.05352 | 1 | 0.05351 | 0x97...75a5 | |
| 09/05/2026 | 3:24:11 AM | buy | $23,881.13 | $79,497.61 | 0.3 | 0.9986 | 0.3004 | 0xfc...4ddb | |
| 09/05/2026 | 3:21:23 AM | buy | $0.7687 | $79,497.61 | 0.05967 | 1 | 0.05967 | 0xc1...db0d | |
| 09/05/2026 | 3:21:23 AM | buy | $1.26 | $79,497.61 | 0.00001593 | 0.9993 | 0.00001594 | 0x88...aebf | |
| 09/05/2026 | 3:21:23 AM | buy | $1.1 | $79,497.61 | 0.00001393 | 1 | 0.00001393 | 0x6f...061e | |
| 09/05/2026 | 3:21:23 AM | buy | $0.9444 | $79,497.61 | 0.00001188 | 1 | 0.00001188 | 0xaf...cbd6 | |
| 09/05/2026 | 3:15:23 AM | buy | $0.3668 | $79,407.96 | 0.05463 | 1 | 0.05462 | 0x38...d684 | |
| 09/05/2026 | 2:42:23 AM | buy | $114,180.98 | $79,517.7 | 1.43 | 0.9986 | 1.43 | 0xf6...2129 | |
| 09/05/2026 | 1:31:11 AM | buy | $461.08 | $79,589.3 | 0.005785 | 0.9986 | 0.005793 | 0x33...07b9 | |
| 09/05/2026 | 1:20:11 AM | buy | $20.41 | $79,578.74 | 0.0002562 | 0.9987 | 0.0002565 | 0x15...edf4 | |
| 09/05/2026 | 1:13:23 AM | buy | $38.84 | $79,570.85 | 0.0004875 | 0.9986 | 0.0004881 | 0xcc...0d0c | |
| 09/05/2026 | 1:05:59 AM | buy | $79,637.82 | $79,530.98 | 1 | 0.9986 | 1 | 0xcc...86de | |
| 09/05/2026 | 12:59:35 AM | buy | $1,889.07 | $79,455.22 | 0.02374 | 0.9986 | 0.02377 | 0x42...57ee | |
| 09/05/2026 | 12:57:11 AM | buy | $16,144.69 | $79,463.18 | 0.2028 | 0.9986 | 0.2031 | 0x48...df78 | |
| 09/05/2026 | 12:57:11 AM | buy | $7,035.4 | $79,463.18 | 0.08841 | 0.9986 | 0.08853 | 0x6f...19da | |
| 09/05/2026 | 12:56:59 AM | buy | $158.11 | $79,463.18 | 0.001987 | 0.9986 | 0.001989 | 0xb8...30f3 | |
| 09/05/2026 | 12:47:35 AM | buy | $10,504.97 | $79,476.14 | 0.132 | 0.9986 | 0.1321 | 0x7b...6d3e |