- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 221.27
- Pooled cbBTC:
- $181.8
WBTC/cbBTC price stats on Ethereum
As of April 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,397.29. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $7,533,187.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,161,826,909.67. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $31,248,405.98. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $31,248,405.98.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $7,533,187.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9976, captured at 10:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,397.29 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:29:23 PM | buy | $4.98 | $77,397.29 | 0.00006432 | 0.9976 | 0.00006447 | 0x51...b895 | |
| 04/25/2026 | 9:38:11 PM | buy | $34.41 | $77,372.94 | 0.0004437 | 0.9976 | 0.0004448 | 0x79...30bc | |
| 04/25/2026 | 9:02:11 PM | sell | $85,766.5 | $77,267.31 | 1.1 | 0.9974 | 1.1 | 0xc0...48db | |
| 04/25/2026 | 8:56:47 PM | sell | $28,506.44 | $77,267.31 | 0.3679 | 0.9974 | 0.3689 | 0x0d...367a | |
| 04/25/2026 | 8:36:11 PM | buy | $44,567.96 | $77,267.31 | 0.5754 | 0.9976 | 0.5768 | 0xa3...209e | |
| 04/25/2026 | 8:29:47 PM | sell | $47,317.93 | $77,510.48 | 0.6088 | 0.9974 | 0.6104 | 0xa9...1d6a | |
| 04/25/2026 | 8:26:59 PM | sell | $25,999.5 | $77,268.68 | 0.3356 | 0.9974 | 0.3364 | 0x50...f32e | |
| 04/25/2026 | 7:10:23 PM | sell | $110,463.71 | $77,206.17 | 1.42 | 0.9974 | 1.43 | 0xea...7792 | |
| 04/25/2026 | 6:52:23 PM | sell | $55,111.58 | $77,199.51 | 0.712 | 0.9974 | 0.7138 | 0xb9...3181 | |
| 04/25/2026 | 6:43:59 PM | sell | $80,464.21 | $77,342.18 | 1.03 | 0.9974 | 1.04 | 0x8e...7ae1 | |
| 04/25/2026 | 6:41:11 PM | sell | $112,322 | $77,342.18 | 1.44 | 0.9974 | 1.45 | 0x54...84dd | |
| 04/25/2026 | 6:31:59 PM | sell | $45,750.36 | $76,841.99 | 0.5938 | 0.9974 | 0.5953 | 0xaa...472c | |
| 04/25/2026 | 6:31:23 PM | sell | $28,792.61 | $76,841.99 | 0.3737 | 0.9974 | 0.3746 | 0xc5...4169 | |
| 04/25/2026 | 6:25:35 PM | sell | $54,914.69 | $77,013.63 | 0.7112 | 0.9974 | 0.713 | 0x14...ab46 | |
| 04/25/2026 | 6:10:35 PM | sell | $139,333.34 | $77,199.5 | 1.8 | 0.9974 | 1.8 | 0x30...6647 | |
| 04/25/2026 | 5:56:59 PM | sell | $821.78 | $77,092.71 | 0.01063 | 0.9974 | 0.01065 | 0x36...bc6a | |
| 04/25/2026 | 5:12:23 PM | sell | $109,729.25 | $77,216.87 | 1.41 | 0.9975 | 1.42 | 0xc4...ab42 | |
| 04/25/2026 | 5:12:11 PM | buy | $922,197.83 | $77,216.87 | 11.91 | 0.9976 | 11.94 | 0xcf...5e1e | |
| 04/25/2026 | 5:12:11 PM | sell | $141,977.04 | $77,216.87 | 1.83 | 0.9975 | 1.83 | 0x89...0a68 | |
| 04/25/2026 | 5:08:11 PM | sell | $471,425.31 | $77,160.65 | 6.09 | 0.9974 | 6.1 | 0xb1...88dc |