WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$77,655.92
Price
0.9994 cbBTC
TVL
$9.07M
MKT CAP
$9.02B
5m
0.13%
1h
0.30%
4h
0.56%
24h
0.00%
Share
TXNS
112
Buys
24
Sells
88
Volume
6M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
21.41
Pooled cbBTC:
$95.35

WBTC/cbBTC price stats on Ethereum

As of November 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,655.92. WBTC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $5,721,522.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,018,351,640.74. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $9,072,299.16. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $9,072,299.16.

The total transactions of WBTC/cbBTC is 112 in the last 24 hours, 24 of which are buy transactions, and 88 are sales transactions.

WBTC/cbBTC pool has a trading volume of $5,721,522.48 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9994, captured at 3:48 PM UTC.

The price of converting 1 WBTC to USD is $77,655.92 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/03/20263:46:23 PMsell$10,645.93$77,655.920.1370.99940.137
0xeeb...6dd5
0x5b...d354
11/03/20263:42:47 PMsell$15,479.27$77,504.750.19960.99940.1997
0x247...dCdf
0x57...25ca
11/03/20263:41:59 PMsell$123,322.76$77,552.021.580.99941.59
0xA02...d1a7
0x6b...e14c
11/03/20263:41:35 PMsell$679.9$77,552.020.0087620.99940.008767
0x56F...Fdda
0x25...8e23
11/03/20263:31:47 PMsell$485.72$77,369.310.0062740.99940.006278
0x07a...0E67
0xed...1c12
11/03/20263:31:35 PMsell$13,957.22$77,369.310.18020.99940.1803
0x5ed...eaaB
0x74...7986
11/03/20263:30:59 PMbuy$418,964.96$77,354.465.410.99965.41
0x7e3...8d5C
0x78...32da
11/03/20263:30:59 PMsell$93,538.98$77,354.461.20.99941.2
0xA57...4C28
0xeb...4bc6
11/03/20263:29:35 PMsell$2,851.36$77,294.910.036860.99930.03688
0x867...d7A1
0x43...728c
11/03/20263:24:47 PMsell$88.84$77,241.040.0011490.99930.00115
0x95A...1b80
0x51...3f6c
11/03/20263:22:59 PMsell$1,000.66$77,289.590.012930.99930.01294
0xa4C...B75E
0x68...676a
11/03/20263:15:47 PMsell$9,203.28$77,345.330.11890.99930.1189
0x5ed...eaaB
0xf9...1afd
11/03/20263:14:11 PMbuy$468,401.83$77,351.466.050.99956.05
0x7e3...8d5C
0x3f...f6a9
11/03/20263:10:35 PMsell$36,788.73$77,420.850.47480.99930.4751
0x016...84A9
0xb2...e3e0
11/03/20262:20:23 PMbuy$1,002.35$77,222.820.012970.99950.01298
0xB93...511b
0x48...c725
11/03/20262:10:35 PMbuy$594,399.99$77,119.487.70.99947.7
0x7e3...8d5C
0x7e...e1b9
11/03/20261:56:59 PMbuy$601,608.7$77,359.437.770.99947.77
0x7e3...8d5C
0x48...0b83
11/03/20261:32:47 PMsell$758.56$77,726.290.0097510.99910.009759
0x282...5512
0x69...3e68
11/03/202612:19:59 PMsell$191.15$77,222.730.0024730.99910.002475
0x4b8...39f4
0x63...61e2
11/03/202611:07:59 AMsell$30,205.54$77,130.090.39130.99920.3916
0xDe2...7A25
0xc9...8181