- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 340.37
- Pooled WBTC:
- $124.47
cbBTC/WBTC price stats on Ethereum
As of August 22, 2025, the current price of cbBTC token on DEX Uniswap V3 is $115,188.39. cbBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $26,272,355.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,337,253,269.50. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $53,777,836.74. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $53,777,836.74.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 339 in the last 24 hours, 138 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $26,272,355.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 2:31 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $115,188.39 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 2:19:47 PM | buy | $75,153.92 | $115,188.39 | 0.6525 | 1 | 0.6524 | 0x91...57e9 | |
| 08/22/2025 | 2:19:11 PM | buy | $75,502.99 | $115,505.23 | 0.6537 | 1 | 0.6536 | 0x30...c256 | |
| 08/22/2025 | 2:17:35 PM | buy | $168,642.8 | $115,210.69 | 1.46 | 1 | 1.46 | 0x40...5606 | |
| 08/22/2025 | 2:17:11 PM | buy | $277,963.67 | $115,207.58 | 2.41 | 1 | 2.41 | 0x38...1448 | |
| 08/22/2025 | 2:14:35 PM | sell | $191,086.1 | $115,110.12 | 1.65 | 0.9999 | 1.66 | 0xfa...9126 | |
| 08/22/2025 | 2:13:35 PM | sell | $74,697.37 | $114,496.12 | 0.6523 | 0.9999 | 0.6524 | 0xf7...ff26 | |
| 08/22/2025 | 2:09:23 PM | buy | $74,703.41 | $114,479.13 | 0.6526 | 1 | 0.6525 | 0x0b...61d9 | |
| 08/22/2025 | 2:08:59 PM | buy | $162,652.65 | $114,481.71 | 1.42 | 1 | 1.42 | 0x9e...91d0 | |
| 08/22/2025 | 2:08:47 PM | sell | $1,116.15 | $114,465.18 | 0.00975 | 0.9999 | 0.009751 | 0xc8...8293 | |
| 08/22/2025 | 2:08:23 PM | buy | $74,829.12 | $114,490.33 | 0.6536 | 1 | 0.6535 | 0x32...6c8b | |
| 08/22/2025 | 2:08:23 PM | sell | $188,359.93 | $114,466.64 | 1.64 | 0.9999 | 1.64 | 0xf0...5b6b | |
| 08/22/2025 | 2:07:59 PM | buy | $407,614.18 | $114,582.81 | 3.55 | 1 | 3.55 | 0x13...e879 | |
| 08/22/2025 | 2:07:35 PM | sell | $3,565.23 | $114,288.05 | 0.03119 | 0.9998 | 0.03119 | 0xf2...fad5 | |
| 08/22/2025 | 2:07:23 PM | buy | $74,748.62 | $114,324.14 | 0.6538 | 1 | 0.6538 | 0xde...f302 | |
| 08/22/2025 | 2:07:11 PM | buy | $74,584.93 | $114,128.17 | 0.6535 | 1 | 0.6535 | 0x28...faba | |
| 08/22/2025 | 2:05:59 PM | buy | $495.81 | $113,807.3 | 0.004356 | 1 | 0.004356 | 0x75...b795 | |
| 08/22/2025 | 2:04:35 PM | sell | $2,478.27 | $114,029.3 | 0.02173 | 0.9998 | 0.02173 | 0x30...60cf | |
| 08/22/2025 | 2:03:23 PM | sell | $37,175.37 | $113,862.77 | 0.3264 | 0.9998 | 0.3264 | 0x31...b7d9 | |
| 08/22/2025 | 2:03:11 PM | buy | $301,759.9 | $113,722.66 | 2.65 | 1 | 2.65 | 0x07...02eb | |
| 08/22/2025 | 2:02:59 PM | buy | $147,722.85 | $113,718.85 | 1.29 | 0.9999 | 1.29 | 0x29...4142 |