WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$78,285.19
Price
0.9987 cbBTC
TVL
$8.16M
MKT CAP
$9.09B
5m
0%
1h
0.32%
4h
0.34%
24h
-0.31%
Share
TXNS
89
Buys
40
Sells
49
Volume
1M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
38.05
Pooled cbBTC:
$66.48

WBTC/cbBTC price stats on Ethereum

As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,285.19. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,166,813.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,091,430,288.41. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,160,063.22. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,160,063.22.

The total transactions of WBTC/cbBTC is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,166,813.16 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9987, captured at 3:13 AM UTC.

The price of converting 1 WBTC to USD is $78,285.19 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/10/20262:56:23 AMsell$799.83$78,285.190.01020.99870.01021
0xC01...D8e0
0x1a...ed8c
09/10/20262:08:11 AMsell$307.45$78,009.740.0039360.99870.003941
0xC0f...9671
0x50...6c85
09/10/20262:02:35 AMbuy$486.56$78,037.080.0062280.99890.006235
0x682...8Ef0
0x15...2235
09/10/20261:46:11 AMbuy$946.94$78,031.280.012120.99890.01213
0xa25...11Ff
0x73...aded
09/10/20261:11:59 AMbuy$134.32$78,2880.0017140.9990.001715
0x1E6...4e5b
0xc5...596e
09/10/20261:09:35 AMbuy$29.83$78,414.920.000380.9990.0003804
0xce7...8a82
0xd3...96a4
09/10/20261:00:47 AMbuy$26.57$78,111.450.00033980.9990.0003402
0x047...E343
0x1a...3274
09/10/202612:19:47 AMbuy$31,294.09$78,177.260.39980.99890.4002
0x4F5...a371
0x39...7a53
09/10/202612:18:59 AMbuy$917.48$78,177.260.011720.99890.01173
0x3Ce...6fD7
0x76...d722
09/10/202612:15:35 AMbuy$15,654.18$78,192.060.20.99890.2002
0x6c4...BA0b
0x8d...d128
09/09/202611:50:47 PMbuy$163.32$78,185.360.0020860.99890.002088
0x812...f45C
0xc2...38bf
09/09/202611:48:35 PMbuy$20,348.72$78,185.360.260.99890.2602
0x6c4...BA0b
0x08...8c2c
09/09/202611:05:11 PMbuy$188.72$78,023.50.0024160.99890.002418
0x257...b22e
0xa9...6f28
09/09/202610:37:11 PMbuy$38,971.21$77,863.710.50.99890.5005
0x863...ddEd
0x55...529f
09/09/202610:36:59 PMbuy$147.98$77,863.710.0018980.99890.0019
0xe75...6B0D
0xa2...c23a
09/09/202610:31:47 PMbuy$39,023.54$77,968.130.50.99890.5005
0x863...ddEd
0x5a...7de5
09/09/202610:09:47 PMbuy$7,371.35$77,716.310.094750.99890.09484
0x6c4...BA0b
0x41...5625
09/09/202610:07:47 PMbuy$5,000.12$77,900.590.064120.99890.06418
0xfc9...e535
0x63...aaca
09/09/20269:38:47 PMbuy$3,985.05$78,066.740.050990.99890.05104
0x546...5389
0x0f...7b2f
09/09/20268:48:59 PMbuy$200,076.55$78,070.842.560.99892.56
0x5B5...0819
0xf0...fd71