Info about WBTC-cbBTC pair
- Pooled WBTC:
- 41.15
- Pooled cbBTC:
- $61.94
WBTC/cbBTC price stats on Ethereum
As of September 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,735.93. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,775,426.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,724,436,304.05. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,633,844.23. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,633,844.23.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 68 in the last 24 hours, 31 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $1,775,426.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9995, captured at 7:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,735.93 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:12:11 PM | sell | $7,982.31 | $83,735.93 | 0.09528 | 0.9995 | 0.09532 | 0xa8...43e6 | |
| 09/30/2026 | 7:11:11 PM | sell | $437.04 | $83,765.96 | 0.005215 | 0.9995 | 0.005217 | 0x2f...1463 | |
| 09/30/2026 | 7:06:11 PM | sell | $133.9 | $83,861.3 | 0.001596 | 0.9995 | 0.001596 | 0x3a...79ac | |
| 09/30/2026 | 6:47:23 PM | sell | $999.4 | $83,795.41 | 0.01192 | 0.9995 | 0.01192 | 0x78...4220 | |
| 09/30/2026 | 6:46:47 PM | sell | $15,444.21 | $83,790.15 | 0.1842 | 0.9995 | 0.1843 | 0x12...7b22 | |
| 09/30/2026 | 6:16:35 PM | sell | $16,237.12 | $83,958.59 | 0.1933 | 0.9995 | 0.1933 | 0xec...3d84 | |
| 09/30/2026 | 5:46:23 PM | sell | $11,386.3 | $84,025.03 | 0.1354 | 0.9995 | 0.1355 | 0x67...cf28 | |
| 09/30/2026 | 5:02:59 PM | buy | $84.75 | $84,275.74 | 0.001005 | 0.9997 | 0.001005 | 0x1c...6982 | |
| 09/30/2026 | 4:45:59 PM | buy | $93.9 | $84,338.81 | 0.001113 | 0.9997 | 0.001113 | 0x35...2b6a | |
| 09/30/2026 | 4:31:11 PM | buy | $46.59 | $84,240.01 | 0.000553 | 0.9998 | 0.0005531 | 0x05...de17 | |
| 09/30/2026 | 4:21:59 PM | buy | $5.7 | $84,387.78 | 0.00006759 | 0.9998 | 0.0000676 | 0x81...2ad9 | |
| 09/30/2026 | 4:08:35 PM | buy | $328.97 | $84,310.9 | 0.003901 | 0.9997 | 0.003901 | 0x3a...5d4d | |
| 09/30/2026 | 3:29:59 PM | sell | $1,918.24 | $83,844.84 | 0.02286 | 0.9995 | 0.02287 | 0x62...f9c4 | |
| 09/30/2026 | 3:25:11 PM | sell | $8,516.11 | $83,710.3 | 0.1016 | 0.9995 | 0.1017 | 0x7c...ed6e | |
| 09/30/2026 | 2:33:35 PM | sell | $14,858.28 | $83,484.05 | 0.1779 | 0.9995 | 0.1779 | 0x7e...135f | |
| 09/30/2026 | 2:32:59 PM | buy | $13,114.36 | $83,378.56 | 0.1572 | 0.9997 | 0.1572 | 0x34...e4b2 | |
| 09/30/2026 | 2:23:23 PM | sell | $22,919.87 | $83,736.23 | 0.2736 | 0.9995 | 0.2737 | 0xdc...0bd6 | |
| 09/30/2026 | 1:54:23 PM | buy | $890.23 | $84,642.5 | 0.01051 | 0.9997 | 0.01051 | 0xca...9d39 | |
| 09/30/2026 | 1:28:59 PM | buy | $11.52 | $85,153.35 | 0.0001353 | 0.9998 | 0.0001353 | 0x0d...8a8a | |
| 09/30/2026 | 1:14:23 PM | buy | $69.48 | $85,398.45 | 0.0008135 | 0.9998 | 0.0008136 | 0x9d...a838 |