- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 19.5
- Pooled cbBTC:
- $121.01
WBTC/cbBTC price stats on Ethereum
As of July 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,104.18. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,104,401.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,444,558,814.09. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,994,393.89. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,994,393.89.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $2,104,401.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 12:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,104.18 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:06:59 AM | sell | $11,127.57 | $64,104.18 | 0.1735 | 1 | 0.1735 | 0xdc...0618 | |
| 07/06/2026 | 11:52:59 PM | sell | $14,523.92 | $64,057.32 | 0.2267 | 1 | 0.2267 | 0x5f...27c5 | |
| 07/06/2026 | 11:31:47 PM | sell | $19,227.3 | $64,097.78 | 0.2999 | 1 | 0.2999 | 0x1c...9bf6 | |
| 07/06/2026 | 11:28:47 PM | sell | $269.93 | $64,100.37 | 0.004211 | 1 | 0.004211 | 0xb9...7167 | |
| 07/06/2026 | 10:43:23 PM | sell | $32,096.17 | $64,182.34 | 0.5001 | 1 | 0.5 | 0xf3...ef79 | |
| 07/06/2026 | 10:28:35 PM | sell | $40.97 | $64,277.1 | 0.0006374 | 1 | 0.0006374 | 0x53...17d7 | |
| 07/06/2026 | 10:24:35 PM | sell | $20,040.63 | $64,296.78 | 0.3117 | 1 | 0.3116 | 0x44...44ea | |
| 07/06/2026 | 10:14:35 PM | sell | $3,362 | $64,382.66 | 0.05222 | 1 | 0.05221 | 0x30...2a67 | |
| 07/06/2026 | 10:12:23 PM | sell | $3,529.03 | $64,364.09 | 0.05483 | 1 | 0.05482 | 0xbd...35e6 | |
| 07/06/2026 | 10:12:23 PM | sell | $3,518.17 | $64,364.09 | 0.05466 | 1 | 0.05466 | 0x4e...d486 | |
| 07/06/2026 | 10:09:35 PM | sell | $125.12 | $64,361.06 | 0.001944 | 1 | 0.001944 | 0x81...f1ea | |
| 07/06/2026 | 10:08:23 PM | sell | $17,915.91 | $64,361.06 | 0.2783 | 1 | 0.2783 | 0xfd...d560 | |
| 07/06/2026 | 10:08:23 PM | sell | $18,206.65 | $64,361.06 | 0.2828 | 1 | 0.2828 | 0xf3...bb19 | |
| 07/06/2026 | 10:08:11 PM | sell | $16,391.66 | $64,361.06 | 0.2546 | 1 | 0.2546 | 0xbe...4e78 | |
| 07/06/2026 | 10:04:35 PM | sell | $991.71 | $64,426.02 | 0.01539 | 1 | 0.01539 | 0xf1...2a58 | |
| 07/06/2026 | 10:04:23 PM | sell | $23,425.22 | $64,426.02 | 0.3636 | 1 | 0.3635 | 0x1e...e636 | |
| 07/06/2026 | 9:59:47 PM | sell | $1,623.63 | $64,468.35 | 0.02518 | 1 | 0.02518 | 0x40...f914 | |
| 07/06/2026 | 9:58:59 PM | sell | $1,980.74 | $64,391.54 | 0.03076 | 1 | 0.03076 | 0x63...3400 | |
| 07/06/2026 | 9:45:23 PM | sell | $27,006.24 | $64,245.16 | 0.4203 | 1 | 0.4203 | 0x87...cc92 | |
| 07/06/2026 | 9:22:35 PM | buy | $4,524.2 | $64,235.36 | 0.07045 | 1 | 0.07043 | 0xa0...16d0 |