WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$64,518.28
Price
0.9993 cbBTC
TVL
$6.55M
MKT CAP
$7.49B
5m
0%
1h
0%
4h
0.68%
24h
0.46%
Share
TXNS
20
Buys
12
Sells
8
Volume
97K
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
63.27
Pooled cbBTC:
$38.21

WBTC/cbBTC price stats on Ethereum

As of July 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,518.28. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $97,214.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,492,649,553.32. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,547,634.09. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,547,634.09.

The total transactions of WBTC/cbBTC is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

WBTC/cbBTC pool has a trading volume of $97,214.93 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9993, captured at 8:58 PM UTC.

The price of converting 1 WBTC to USD is $64,518.28 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/18/20266:24:11 PMsell$32,108.47$64,518.280.49730.99930.4976
0xD53...22FE
0x24...19f7
07/18/20266:21:35 PMsell$3,671.77$64,423.820.056950.99930.05699
0x607...f7a1
0x09...cf6b
07/18/20263:40:23 PMbuy$268.89$64,023.510.0041980.99950.004199
0xCea...93BC
0xbc...a8a5
07/18/20263:09:35 PMsell$4,933.22$64,073.670.076940.99930.07699
0xb33...eC46
0x93...6d50
07/18/20263:02:23 PMbuy$1.5$64,084.350.0000235110.00002351
0x285...dA7a
0xa7...ecce
07/18/20261:59:23 PMbuy$9,613.61$64,062.730.14990.99950.15
0x2ad...DCfA
0x0a...b9e4
07/18/202612:03:23 PMbuy$44.52$64,326.490.00069190.99950.0006922
0x6e2...88cd
0x37...f54e
07/18/202610:56:11 AMsell$3,676.68$63,978.610.057430.99930.05746
0xb33...eC46
0x05...15e1
07/18/20266:28:35 AMbuy$50.25$63,973.750.00078510.99950.0007854
0x4d1...Be30
0x8d...fc9c
07/18/20265:26:23 AMbuy$17.06$63,951.410.00026660.99950.0002667
0x725...188b
0xd5...2bec
07/18/20263:06:47 AMbuy$69.52$63,914.460.0010870.99950.001087
0x417...a620
0x4d...b8ed
07/18/20261:39:11 AMbuy$250.2$63,879.650.0039150.99950.003916
0x4Ab...1eD3
0xdf...7844
07/18/202612:26:11 AMbuy$83.18$63,925.10.00130.99950.001301
0x9Dd...aEdE
0x01...2120
07/17/202610:46:59 PMsell$4.68$63,893.850.00007320.99930.00007325
0x2BE...0Afa
0x2a...be1c
07/17/20269:41:47 PMbuy$198.29$64,046.560.0030940.99950.003096
0x4Ab...1eD3
0x71...5e9b
07/17/20269:22:35 PMbuy$0.3187$64,143.930.0549910.05497
0x572...4460
0xfa...2953
07/17/20268:07:23 PMsell$28,028.65$64,039.630.43740.99930.4376
0x896...a787
0xfb...58ac
07/17/20268:01:47 PMsell$2,189.02$64,016.960.034170.99930.03419
0x1E3...e085
0x41...8945
07/17/20266:47:35 PMbuy$181.48$64,225.50.0028240.99960.002825
0x8a3...a211
0xf5...a28b
07/17/20266:47:23 PMsell$11,823.55$64,203.090.1840.99940.1841
0xb64...F8F9
0xe8...823c