- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 50.98
- Pooled cbBTC:
- $31.44
WBTC/cbBTC price stats on Ethereum
As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,773.96. WBTC price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $6,355,089.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,032,060,585.56. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,406,710.86. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,406,710.86.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 163 in the last 24 hours, 93 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $6,355,089.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9993, captured at 11:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,773.96 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:44:47 AM | sell | $356.53 | $77,773.96 | 0.004581 | 0.9993 | 0.004584 | 0x2d...0063 | |
| 08/21/2026 | 10:42:35 AM | buy | $58,264.42 | $77,776.54 | 0.7488 | 0.9995 | 0.7491 | 0x14...5667 | |
| 08/21/2026 | 10:33:23 AM | buy | $1,000.42 | $77,769.74 | 0.01285 | 0.9995 | 0.01286 | 0xa9...ce9b | |
| 08/21/2026 | 10:21:35 AM | buy | $1,643.06 | $78,005.3 | 0.02105 | 0.9995 | 0.02106 | 0x20...7cd8 | |
| 08/21/2026 | 10:09:23 AM | buy | $3,110.03 | $77,714.17 | 0.04 | 0.9995 | 0.04001 | 0x51...1f42 | |
| 08/21/2026 | 9:51:11 AM | buy | $1,241.72 | $78,028 | 0.0159 | 0.9995 | 0.01591 | 0x45...9313 | |
| 08/21/2026 | 9:50:59 AM | buy | $3,348.02 | $78,124.08 | 0.04283 | 0.9995 | 0.04285 | 0xaa...5784 | |
| 08/21/2026 | 9:33:47 AM | buy | $7.19 | $77,813.8 | 0.00009245 | 0.9995 | 0.00009249 | 0x32...47c8 | |
| 08/21/2026 | 9:29:11 AM | buy | $18,251.65 | $77,800.21 | 0.2344 | 0.9995 | 0.2345 | 0x8e...0488 | |
| 08/21/2026 | 8:59:47 AM | sell | $599.66 | $79,088.75 | 0.007576 | 0.9993 | 0.007582 | 0x4d...cf95 | |
| 08/21/2026 | 8:58:47 AM | buy | $263.39 | $79,094.73 | 0.003328 | 0.9995 | 0.00333 | 0x1c...326c | |
| 08/21/2026 | 8:58:11 AM | sell | $56,180.94 | $78,906.79 | 0.7115 | 0.9993 | 0.7119 | 0x7e...0a66 | |
| 08/21/2026 | 8:57:35 AM | sell | $63,258.92 | $78,773.92 | 0.8025 | 0.9994 | 0.803 | 0xe9...67ed | |
| 08/21/2026 | 8:49:59 AM | buy | $7,884.9 | $78,040.85 | 0.101 | 0.9996 | 0.101 | 0xbe...551d | |
| 08/21/2026 | 8:44:23 AM | sell | $6,910.64 | $77,687.78 | 0.0889 | 0.9994 | 0.08895 | 0x28...ad1e | |
| 08/21/2026 | 8:38:23 AM | sell | $11,092.8 | $77,502.8 | 0.143 | 0.9994 | 0.1431 | 0x68...6f5d | |
| 08/21/2026 | 8:35:11 AM | sell | $3,274.27 | $77,523.99 | 0.04221 | 0.9994 | 0.04223 | 0x4a...1919 | |
| 08/21/2026 | 8:29:47 AM | sell | $4,249.25 | $77,152.46 | 0.05504 | 0.9994 | 0.05507 | 0x80...5b5c | |
| 08/21/2026 | 8:28:23 AM | sell | $1,988.69 | $77,124.51 | 0.02577 | 0.9994 | 0.02578 | 0xd1...6f41 | |
| 08/21/2026 | 8:26:47 AM | buy | $181.86 | $77,242.53 | 0.002353 | 0.9996 | 0.002354 | 0xf4...c208 |