WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$85,153.58
Price
0.9997 cbBTC
TVL
$9.1M
MKT CAP
$9.89B
5m
0%
1h
-0.66%
4h
-0.34%
24h
-1.22%
Share
TXNS
75
Buys
55
Sells
20
Volume
3M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
13.45
Pooled cbBTC:
$93.44

WBTC/cbBTC price stats on Ethereum

As of October 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,153.58. WBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,604,599.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,889,072,026.79. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $9,102,852.35. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $9,102,852.35.

The total transactions of WBTC/cbBTC is 75 in the last 24 hours, 55 of which are buy transactions, and 20 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,604,599.05 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9997, captured at 7:07 AM UTC.

The price of converting 1 WBTC to USD is $85,153.58 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/06/20266:15:11 AMbuy$41,938.92$85,153.580.49230.99970.4925
0x4c1...d308
0xb5...307f
10/06/20265:18:11 AMsell$108.18$85,721.780.0012610.99950.001262
0xDf8...b40C
0x9f...d517
10/06/20265:15:59 AMbuy$57.6$85,721.780.00067180.99970.000672
0x7e0...db69
0x4b...45f8
10/06/20265:04:35 AMbuy$10,121.17$85,619.310.11810.99970.1182
0x76f...17Df
0xb1...ba22
10/06/20263:52:23 AMbuy$12,701.71$85,539.240.14840.99970.1484
0x76f...17Df
0x41...5ad6
10/06/20263:46:11 AMbuy$57.64$85,459.860.00067430.99970.0006745
0x7e0...db69
0x67...34c3
10/06/20263:15:35 AMbuy$708.58$85,490.590.0082860.99970.008288
0xE85...5597
0xcb...7d26
10/06/20263:14:23 AMsell$81.6$85,578.220.00095310.99950.0009536
0xb6d...B5c6
0xea...d129
10/06/20263:06:35 AMbuy$13,618.2$85,578.220.1590.99970.1591
0x76f...17Df
0x52...1bcc
10/06/20262:19:35 AMsell$42,333.19$85,528.720.49470.99950.4949
0x616...DBD6
0x09...3c29
10/06/20262:19:35 AMbuy$23,761.39$85,528.720.27770.99970.2778
0x0Fc...140B
0x36...fb46
10/06/20262:15:23 AMbuy$57.84$85,446.590.00067680.99970.000677
0x7e0...db69
0x61...1cf5
10/06/20262:06:23 AMsell$8,551.69$85,644.980.09980.99950.09985
0x616...DBD6
0xf9...b2b1
10/06/20262:03:11 AMsell$4,274.24$85,580.870.049920.99950.04994
0x616...DBD6
0xa6...0c83
10/06/20261:52:23 AMsell$17,072.25$85,620.780.19930.99950.1993
0x616...DBD6
0xa0...abd1
10/06/20261:48:35 AMsell$1,096.69$85,711.230.012780.99950.01279
0xB93...511b
0x2c...954e
10/06/20261:39:59 AMsell$34,284.92$85,800.80.39940.99950.3995
0x616...DBD6
0x25...cce7
10/06/20261:32:47 AMbuy$9,902.85$85,959.720.11510.99970.1152
0x76f...17Df
0x46...6d70
10/06/20261:32:35 AMsell$2,148.05$85,956.080.024970.99950.02499
0x616...DBD6
0x83...094f
10/06/20261:09:59 AMbuy$10,368.74$86,005.560.12050.99970.1205
0x76f...17Df
0x69...6d34