WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$82,731.46
Price
1 cbBTC
TVL
$8.25M
MKT CAP
$9.61B
5m
0%
1h
-0.01%
4h
-0.20%
24h
1.16%
Share
TXNS
67
Buys
25
Sells
42
Volume
4M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
75.18
Pooled cbBTC:
$24.39

WBTC/cbBTC price stats on Ethereum

As of October 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,731.46. WBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,509,802.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,607,785,497.98. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,248,328.96. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,248,328.96.

The total transactions of WBTC/cbBTC is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.

WBTC/cbBTC pool has a trading volume of $3,509,802.00 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 1, captured at 5:37 AM UTC.

The price of converting 1 WBTC to USD is $82,731.46 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/21/20265:27:23 AMbuy$0.608$82,731.460.0573510.05735
0xB7A...faAE
0x99...d865
10/21/20265:27:23 AMbuy$0.6552$82,731.460.0579210.05792
0xF88...c41E
0x1b...5761
10/21/20265:27:23 AMbuy$0.7578$82,731.460.0591610.05916
0xea2...dE58
0x1b...d958
10/21/20265:27:23 AMbuy$0.6428$82,731.460.0577710.05777
0x878...6C9B
0xe6...d813
10/21/20265:25:11 AMbuy$0.4293$82,731.460.055210.05519
0x655...1AAB
0xa2...1841
10/21/20265:20:23 AMbuy$36.9$82,741.10.00044520.99820.000446
0x657...f0D9
0x12...fb38
10/21/20263:36:47 AMbuy$19.57$82,714.580.00023620.99820.0002366
0xe46...e32e
0xfe...dd0f
10/21/20262:09:47 AMsell$36.67$82,780.160.00044210.99790.000443
0x874...2aC6
0x50...c9d1
10/21/20261:55:59 AMbuy$0.809$82,897.690.0597610.05976
0x1F3...7583
0xe7...d72d
10/21/202612:33:59 AMbuy$22.29$82,985.260.00026810.99820.0002686
0x492...86B9
0x38...d26e
10/20/202611:42:59 PMbuy$96,232.97$82,808.931.160.99811.16
0x439...7E2D
0x8f...fdcf
10/20/202611:38:35 PMbuy$41,294.99$82,737.460.49820.99810.4991
0x439...7E2D
0x68...bf6f
10/20/202611:35:23 PMsell$70.31$82,749.520.0008480.99790.0008497
0x744...3D13
0xa5...4fae
10/20/202611:17:11 PMsell$8.73$82,780.190.00010530.99780.0001055
0x370...12cF
0xb9...5ced
10/20/202610:58:47 PMsell$36.15$82,803.420.00043570.99790.0004366
0x7e7...359B
0x10...ce5b
10/20/202610:48:47 PMsell$116.97$82,890.890.0014080.99790.001411
0x07a...0E67
0x92...f458
10/20/202610:39:23 PMbuy$79.03$82,910.450.00095140.99810.0009532
0xe51...209e
0x4f...63b5
10/20/20269:02:47 PMsell$101.99$82,706.170.001230.99790.001233
0xA83...E92C
0x44...3b13
10/20/20268:15:35 PMsell$200,013.37$82,526.262.410.99792.42
0xF7b...39E3
0x5f...ca6d
10/20/20268:15:23 PMsell$61,232.92$82,526.260.74040.99790.7419
0x44A...6eC5
0x41...60e9