WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$59,018.64
Price
0.9993 cbBTC
TVL
$20.48M
MKT CAP
$6.85B
5m
0%
1h
-0.26%
4h
0.14%
24h
-0.97%
Share
TXNS
209
Buys
161
Sells
48
Volume
7M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
110.09
Pooled cbBTC:
$237.01

WBTC/cbBTC price stats on Ethereum

As of July 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,018.64. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $6,753,730.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,853,964,546.93. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $20,480,606.45. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $20,480,606.45.

The total transactions of WBTC/cbBTC is 209 in the last 24 hours, 161 of which are buy transactions, and 48 are sales transactions.

WBTC/cbBTC pool has a trading volume of $6,753,730.39 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9993, captured at 6:12 AM UTC.

The price of converting 1 WBTC to USD is $59,018.64 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/01/20266:04:11 AMbuy$5,020.07$59,018.640.0850.99930.08505
0xBA1...c4f6
0x1c...076d
07/01/20266:01:23 AMbuy$4,730.01$59,084.030.080.99930.08005
0xBA1...c4f6
0xfc...10bd
07/01/20265:36:23 AMsell$158.48$59,108.330.0026780.99910.002681
0xDAD...f4d1
0x7e...e108
07/01/20265:23:35 AMsell$0.7846$59,174.420.000013230.99770.00001326
0x25b...E290
0xdf...6914
07/01/20264:24:47 AMsell$14.88$59,203.170.00025120.9990.0002514
0x058...e2fF
0x68...2447
07/01/20263:54:35 AMbuy$2,075.24$59,180.610.035040.99930.03506
0x964...aF39
0x97...8e9a
07/01/20263:37:35 AMsell$48.69$59,042.340.00082390.9990.0008247
0xF5E...37B7
0xc0...e837
07/01/20262:30:59 AMbuy$143.77$58,936.070.0024370.99930.002439
0x0Bd...f786
0xa1...d74f
07/01/20261:24:59 AMbuy$2,523.32$58,205.710.043320.99930.04335
0x1D4...11f6
0xf6...2126
07/01/20261:20:35 AMsell$499.43$58,184.690.0085750.99910.008583
0x6ad...68Df
0x1f...f637
07/01/20261:19:59 AMbuy$2,350.27$58,212.650.040340.99930.04037
0x199...EEe9
0x50...d071
07/01/20261:15:47 AMbuy$3,038.18$58,279.370.052090.99930.05213
0x5E8...4fBf
0xfa...4cb6
07/01/20261:15:11 AMbuy$1,663.28$58,105.710.02860.99930.02862
0xcaf...E6e4
0xc3...22cf
07/01/20261:14:59 AMsell$1,648.73$58,065.680.028360.99910.02839
0xAF7...1FAd
0x0c...8ef4
07/01/20261:14:47 AMbuy$260.47$58,006.810.0044870.99930.00449
0xcaf...E6e4
0x61...c87a
07/01/20261:13:47 AMbuy$1,793.79$57,837.620.030990.99930.03101
0xACE...eBc1
0x95...4d6f
07/01/20261:13:11 AMsell$83.49$57,915.770.001440.9990.001441
0x2Ee...96F5
0x21...09bb
07/01/20261:13:11 AMbuy$3.09$57,915.770.000053380.99940.00005341
0xE91...C183
0xee...2186
07/01/20261:12:59 AMsell$69.5$58,001.960.0011970.9990.001198
0x30A...519E
0x9b...d142
07/01/20261:10:59 AMbuy$2.11$58,162.90.000036290.99970.0000363
0xE91...C183
0x33...4417