WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$83,691.57
Price
0.9984 cbBTC
TVL
$8.97M
MKT CAP
$9.72B
5m
0%
1h
0%
4h
0.28%
24h
1.11%
Share
TXNS
52
Buys
31
Sells
21
Volume
1M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
72.09
Pooled cbBTC:
$34.92

WBTC/cbBTC price stats on Ethereum

As of October 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,691.57. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,372,309.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,719,285,357.24. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,965,313.85. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,965,313.85.

The total transactions of WBTC/cbBTC is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,372,309.21 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9984, captured at 3:43 AM UTC.

The price of converting 1 WBTC to USD is $83,691.57 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/12/20262:33:11 AMsell$1,565.62$83,691.570.018670.99840.0187
0xcDD...0135
0x92...7d47
10/12/20262:23:35 AMbuy$26.78$83,692.720.00031950.99870.0003199
0x7ED...C3c2
0x3b...5478
10/12/20261:55:35 AMbuy$41,830.83$82,560.720.5060.99860.5066
0x5ed...eaaB
0x31...ab64
10/12/20261:55:11 AMbuy$19,347.95$83,279.620.2320.99860.2323
0x954...94c7
0x50...8994
10/12/20261:54:59 AMbuy$69,632.31$83,279.620.8350.99860.8361
0x5c3...fCE1
0x08...4484
10/12/20261:54:47 AMbuy$259,539.6$83,279.623.110.99863.11
0xCA6...487a
0x3c...85b1
10/12/202612:53:47 AMsell$15.7$83,706.830.00018730.99840.0001876
0x0c8...288b
0x18...c25e
10/12/202612:19:35 AMsell$1,834.36$83,539.910.021920.99840.02195
0xA78...d46C
0xaa...f51c
10/11/202611:01:47 PMsell$13,769.93$83,454.920.16470.99840.1649
0x76f...17Df
0x6a...8a52
10/11/202610:47:23 PMsell$12,223.59$83,454.920.14620.99840.1464
0x76f...17Df
0x37...99a4
10/11/202610:04:35 PMsell$7,814.98$83,356.770.09360.99840.09375
0x76f...17Df
0xcf...2b7d
10/11/20269:25:35 PMsell$26.97$83,251.50.00032340.99840.0003239
0x5EB...57E0
0x6e...2b99
10/11/20269:20:23 PMsell$8.06$83,1720.000096870.99840.00009702
0xBC5...b75d
0x20...c063
10/11/20269:19:11 PMsell$273.28$83,173.760.003280.99840.003285
0x4b8...39f4
0x04...4c85
10/11/20269:10:23 PMsell$34.84$83,433.170.0004170.99840.0004176
0x09d...E86B
0x42...670a
10/11/20268:52:59 PMsell$15,400.07$83,477.890.18410.99840.1844
0x76f...17Df
0xbe...ce19
10/11/20268:39:47 PMbuy$1,613.99$83,484.040.01930.99860.01933
0x893...a845
0x91...f07e
10/11/20267:41:59 PMsell$12,588.87$83,514.850.15050.99840.1507
0x6c1...03A7
0xdf...4845
10/11/20266:35:23 PMsell$424.69$83,690.910.0050660.99840.005074
0x2e5...57e2
0x2b...bcb2
10/11/20266:10:11 PMsell$29.29$83,683.510.00034950.99840.00035
0xB22...f082
0x69...2300