WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$63,933.84
Price
0.9986 cbBTC
TVL
$22.23M
MKT CAP
$7.42B
5m
0%
1h
-0.42%
4h
0.03%
24h
0.50%
Share
TXNS
37
Buys
10
Sells
27
Volume
448K
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
144.08
Pooled cbBTC:
$203.62

WBTC/cbBTC price stats on Ethereum

As of June 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,933.84. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $447,984.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,424,776,962.21. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $22,230,076.47. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $22,230,076.47.

The total transactions of WBTC/cbBTC is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.

WBTC/cbBTC pool has a trading volume of $447,984.11 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9986, captured at 1:25 PM UTC.

The price of converting 1 WBTC to USD is $63,933.84 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/21/202612:25:23 PMsell$78.5$63,933.840.0012260.99860.001227
0x66a...2439
0x10...4a92
06/21/202611:42:11 AMbuy$32.99$64,097.890.00051420.99880.0005147
0x353...962d
0x34...d875
06/21/202611:30:11 AMsell$534.24$64,164.220.0083140.99860.008326
0xf9a...c08A
0xde...e99e
06/21/202611:29:35 AMsell$2,298.22$64,204.030.035740.99860.03579
0x353...962d
0x35...be90
06/21/20269:41:59 AMbuy$13.29$63,984.350.00020750.99890.0002077
0x058...e2fF
0x70...5510
06/21/20268:27:11 AMsell$1,503.36$63,913.430.023490.99860.02352
0x4b0...52B5
0x16...771a
06/21/20268:21:23 AMsell$1,562.36$64,062.310.024350.99860.02438
0xeAb...9D32
0xc6...06de
06/21/20268:20:23 AMsell$2,249.31$64,062.310.035060.99860.03511
0xcde...e193
0x9e...66d1
06/21/20266:28:59 AMbuy$162.43$64,060.750.0025320.99880.002535
0x762...0CFa
0x27...64a6
06/21/20265:54:59 AMbuy$20,120.83$64,107.650.31350.99880.3138
0xd65...8D23
0xeb...5d0e
06/21/20265:52:59 AMbuy$1,113.29$64,067.940.017350.99880.01737
0x411...8E9a
0x92...0c4a
06/21/20265:52:47 AMbuy$16,694.55$64,136.070.260.99880.2602
0xd65...8D23
0xa3...96c6
06/20/202611:41:59 PMsell$4.34$64,228.180.000067540.99850.00006764
0x058...e2fF
0x99...7ded
06/20/202611:15:11 PMsell$3,553.12$64,214.630.055250.99860.05533
0xb33...eC46
0xa6...2c03
06/20/202611:02:59 PMbuy$26.81$64,171.480.00041730.99880.0004178
0xB93...511b
0x14...5124
06/20/202610:24:59 PMsell$6.65$64,122.560.00010360.99850.0001038
0x5c8...BFbe
0x03...2f65
06/20/20269:56:23 PMsell$2,207.41$64,001.420.034440.99860.03449
0xf9a...c08A
0xaf...4800
06/20/20269:49:11 PMsell$2,639.31$63,970.350.04120.99860.04125
0x1D4...11f6
0x88...905b
06/20/20269:38:47 PMsell$1,755.77$63,895.10.027440.99860.02747
0xcde...e193
0x67...8668
06/20/20269:37:11 PMsell$1,960.6$63,836.860.030670.99860.03071
0x1D4...11f6
0xaf...6210