WhatToFarm
/
12 Swap

Info about WBTC-cbBTC pair

Price USD
$77,585.48
Price
0.997 cbBTC
TVL
$29.91M
MKT CAP
$9.07B
5m
0%
1h
0%
4h
-0.28%
24h
0.72%
Share
TXNS
117
Buys
107
Sells
10
Volume
3M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
248.76
Pooled cbBTC:
$136.44

WBTC/cbBTC price stats on Ethereum

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,585.48. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,569,273.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,066,406,193.87. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $29,910,279.98. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $29,910,279.98.

The total transactions of WBTC/cbBTC is 117 in the last 24 hours, 107 of which are buy transactions, and 10 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,569,273.24 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.997, captured at 6:29 AM UTC.

The price of converting 1 WBTC to USD is $77,585.48 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/21/20265:48:35 AMsell$162.57$77,585.480.0020890.9970.0020950xc9...36b4
05/21/20264:36:59 AMbuy$891.92$77,737.050.011440.99720.011470x22...bc61
05/21/20264:06:35 AMbuy$21,684.54$77,817.60.27780.99720.27860xf6...9ee2
05/21/20264:06:23 AMbuy$2,653.92$77,923.590.033960.99720.034050x8e...e71e
05/21/20264:06:23 AMbuy$47,989.81$77,923.590.61410.99720.61580x8e...e71e
05/21/20264:06:23 AMbuy$4,781.03$77,923.590.061180.99720.061350x8e...e71e
05/21/20263:53:11 AMbuy$22.1$77,836.990.00028310.99720.00028390x9c...770d
05/21/20263:36:23 AMbuy$51,144.11$77,805.020.65540.99710.65730x39...ac31
05/21/20262:41:59 AMsell$115,460.28$77,8041.470.9971.480x3d...b267
05/21/20262:40:11 AMbuy$499.98$77,722.640.0064140.99720.0064320xce...0c71
05/21/20262:36:11 AMbuy$93,599.95$77,779.741.20.99721.20xe9...3153
05/21/20262:22:23 AMsell$2,179.86$77,803.310.027930.9970.028010x62...4fde
05/21/20261:32:11 AMbuy$1,274.49$77,637.110.016370.99720.016410xe0...843f
05/21/20261:16:59 AMbuy$166.84$77,862.370.0021360.99720.0021420xf1...5d0b
05/21/20261:16:47 AMbuy$14,700.23$77,862.370.18820.99710.18870x24...a785
05/21/20261:16:23 AMbuy$15,372.57$77,862.370.19680.99710.19740x10...7dfe
05/21/20261:15:47 AMbuy$5,512.4$77,907.560.070550.99710.070750x1d...2e51
05/21/20261:15:11 AMbuy$1,850.23$77,894.70.023680.99710.023750x23...ec99
05/21/20261:15:11 AMbuy$2,582.58$77,894.70.033060.99710.033150x23...ec99
05/21/20261:15:11 AMbuy$576.69$77,894.70.0073820.99710.0074030x23...ec99