WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$81,169.31
Price
0.9984 cbBTC
TVL
$8.62M
MKT CAP
$9.43B
5m
0%
1h
-0.26%
4h
-0.06%
24h
-2.37%
Share
TXNS
152
Buys
79
Sells
73
Volume
5M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
76.37
Pooled cbBTC:
$29.75

WBTC/cbBTC price stats on Ethereum

As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,169.31. WBTC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $4,741,179.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,426,369,810.17. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,623,360.45. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,623,360.45.

The total transactions of WBTC/cbBTC is 152 in the last 24 hours, 79 of which are buy transactions, and 73 are sales transactions.

WBTC/cbBTC pool has a trading volume of $4,741,179.18 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9984, captured at 9:08 AM UTC.

The price of converting 1 WBTC to USD is $81,169.31 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/15/20268:56:59 AMsell$198.06$81,169.310.0024360.99840.00244
0x4b8...39f4
0x89...0577
10/15/20268:47:35 AMsell$2,287.62$81,178.270.028130.99840.02818
0x1cC...443F
0xb1...e13a
10/15/20267:56:47 AMsell$21,302.51$81,402.090.26120.99840.2616
0xd5a...e285
0x57...d25e
10/15/20267:55:59 AMsell$17,653.93$81,378.330.21660.99840.2169
0x44A...6eC5
0x71...8e08
10/15/20267:55:11 AMsell$7,916.59$81,348.770.097160.99840.09731
0x0e3...6a6f
0xd2...cbab
10/15/20267:54:59 AMsell$8,221.18$81,336.350.10090.99840.101
0x0CA...8e5e
0x05...c20f
10/15/20267:54:35 AMsell$11,278.44$81,286.530.13850.99840.1387
0x4E0...8Dd1
0x09...5b15
10/15/20267:46:23 AMsell$27,203.45$81,327.150.33390.99840.3344
0xc6B...80e7
0xb8...a3a8
10/15/20267:40:59 AMsell$93,858.78$81,173.961.150.99841.15
0xAb7...EabB
0x25...0620
10/15/20267:35:47 AMsell$122,884.25$81,096.741.510.99841.51
0x7e4...c826
0xfa...f1f8
10/15/20267:22:59 AMsell$601.69$80,963.740.007420.99840.007431
0x661...7945
0x94...4447
10/15/20267:09:35 AMsell$31,238.01$80,813.560.38590.99840.3865
0x115...FB22
0x0e...f72f
10/15/20267:08:47 AMsell$16,602.19$80,795.690.20510.99840.2054
0x2c1...dcE8
0x68...4d80
10/15/20267:04:11 AMsell$84.25$80,757.180.0010410.99840.001043
0x4b8...39f4
0x02...7bbf
10/15/20266:51:35 AMsell$24,491.82$80,711.260.30290.99840.3034
0x352...5bf5
0x0b...85f2
10/15/20266:46:47 AMsell$63.98$80,780.410.00079090.99840.0007921
0x1ce...e9d7
0xff...86ac
10/15/20266:29:23 AMsell$999.92$80,839.050.012350.99840.01236
0x55f...8282
0x34...0e92
10/15/20266:28:23 AMsell$587.56$80,806.50.007260.99840.007271
0x1ce...e9d7
0x1b...5ad3
10/15/20266:21:35 AMsell$3,735.77$80,703.770.046220.99840.04629
0xb7D...c604
0xad...0a95
10/15/20266:16:59 AMsell$25.89$80,676.750.00032040.99840.0003209
0x0da...616e
0x3a...bc1d