WhatToFarm
/
12 Swap

Info about WBTC-cbBTC pair

Price USD
$77,100.76
Price
0.9971 cbBTC
TVL
$29.69M
MKT CAP
$9.01B
5m
0%
1h
-0.25%
4h
0.53%
24h
0.61%
Share
TXNS
80
Buys
53
Sells
27
Volume
4M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
257.5
Pooled cbBTC:
$127.71

WBTC/cbBTC price stats on Ethereum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,100.76. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,707,975.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,009,762,520.79. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $29,686,065.88. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $29,686,065.88.

The total transactions of WBTC/cbBTC is 80 in the last 24 hours, 53 of which are buy transactions, and 27 are sales transactions.

WBTC/cbBTC pool has a trading volume of $3,707,975.23 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9971, captured at 4:59 PM UTC.

The price of converting 1 WBTC to USD is $77,100.76 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/20/20264:59:11 PMbuy$109,363.76$77,100.761.410.99711.410x26...e6c7
05/20/20264:57:59 PMbuy$36,152.16$77,100.760.46750.99710.46880x30...f4f1
05/20/20264:35:11 PMbuy$11,575.81$76,953.980.150.99710.15040xe6...35fb
05/20/20264:31:59 PMbuy$78,125.3$76,869.881.010.99711.010x6f...75e5
05/20/20264:31:11 PMbuy$19,257.92$76,813.730.250.99710.25070x92...8eac
05/20/20264:30:11 PMbuy$19,257.93$76,813.730.250.99710.25070x06...d83e
05/20/20264:29:23 PMbuy$14,293.65$76,865.60.18540.99710.18590x22...410a
05/20/20264:28:23 PMbuy$77.22$77,006.860.0010.99710.0010020xd9...603f
05/20/20264:25:35 PMbuy$34,007.49$77,004.10.44030.99710.44160xd2...f18a
05/20/20264:21:35 PMbuy$78,121.29$77,001.441.010.99711.010xa6...704a
05/20/20264:03:11 PMbuy$25.02$77,291.990.00032280.99710.00032370x47...a5a5
05/20/20263:44:59 PMbuy$6,920.39$77,244.710.089330.99710.089590x38...2bdc
05/20/20263:44:35 PMbuy$12,985.05$77,244.710.16760.99710.16810xd4...7bc6
05/20/20263:31:59 PMbuy$136.73$77,312.240.0017630.99710.0017680x32...daac
05/20/20263:28:35 PMbuy$16,478.54$77,305.680.21250.99710.21310xee...4a26
05/20/20263:21:11 PMbuy$1,379.75$77,436.220.017760.99710.017810x30...ddbc
05/20/20263:21:11 PMbuy$78,777.62$77,436.221.010.99711.010x8a...e500
05/20/20263:21:11 PMbuy$28,337.33$77,436.220.36490.99710.36590x9c...d184
05/20/20263:21:11 PMbuy$1,386.49$77,436.220.017850.99710.01790x30...ddbc
05/20/20263:21:11 PMbuy$116,688.62$77,436.221.50.99711.50xa1...838d