WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$83,571.46
Price
0.9993 cbBTC
TVL
$7.63M
MKT CAP
$9.71B
5m
0%
1h
-0.60%
4h
-0.93%
24h
-0.99%
Share
TXNS
57
Buys
19
Sells
38
Volume
1M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
51.88
Pooled cbBTC:
$39.49

WBTC/cbBTC price stats on Ethereum

As of September 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,571.46. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,188,140.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,705,336,433.91. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,634,441.27. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,634,441.27.

The total transactions of WBTC/cbBTC is 57 in the last 24 hours, 19 of which are buy transactions, and 38 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,188,140.07 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9993, captured at 2:13 AM UTC.

The price of converting 1 WBTC to USD is $83,571.46 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/28/20262:04:59 AMsell$603.21$83,571.460.0072130.99930.007217
0x63c...9964
0xb8...873b
09/28/20262:00:23 AMsell$353.39$83,658.490.0042210.99930.004224
0x972...2932
0x5d...c01e
09/28/20261:59:35 AMsell$26.25$83,683.130.00031350.99930.0003137
0x4b8...39f4
0x10...0960
09/28/20261:50:47 AMsell$108.75$83,580.580.00130.99930.001301
0xfbB...44e0
0x94...a5f3
09/28/20261:50:23 AMsell$111,821.65$83,636.251.330.99931.33
0xBE6...14C8
0x08...08f1
09/28/20261:27:59 AMsell$100.59$84,072.330.0011950.99930.001196
0xC0f...9671
0xa1...4959
09/28/202612:53:23 AMsell$137.75$84,515.620.0016280.99930.001629
0x4b8...39f4
0xda...5e6c
09/28/202612:21:35 AMsell$199,559.27$84,786.812.350.99932.35
0x56f...faCE
0x4c...19a0
09/28/202612:16:59 AMsell$509.48$84,364.840.0060350.99940.006039
0xD84...5ffb
0xfc...6e16
09/27/202611:04:23 PMsell$245.11$84,189.60.0029090.99940.002911
0x667...2f8c
0x28...2e69
09/27/202610:10:23 PMbuy$86.02$84,357.680.0010190.99960.001019
0x667...2f8c
0x37...0e30
09/27/202610:02:23 PMsell$30,192.88$84,591.580.35670.99940.3569
0xe2e...F7D8
0x72...a04e
09/27/20269:58:23 PMsell$53,804.28$84,062.320.63960.99940.64
0x4FA...7cce
0x72...a616
09/27/20269:57:11 PMbuy$32.1$84,622.640.00037920.99960.0003793
0x7e0...db69
0x5c...186e
09/27/20269:54:59 PMsell$71,605.54$84,6230.84560.99940.8461
0xAB2...99Ff
0x05...7f2d
09/27/20269:54:35 PMsell$24,297.68$84,639.210.28690.99940.287
0xCc9...279e
0xc0...ae0c
09/27/20269:53:35 PMbuy$268.21$83,953.050.0031930.99960.003194
0x667...2f8c
0xad...29f6
09/27/20269:37:23 PMsell$68,308.98$84,530.850.80760.99940.808
0x4E0...8Dd1
0x8d...7f61
09/27/20269:30:11 PMsell$963.09$84,555.50.011380.99940.01139
0x2FB...eC65
0x27...270e
09/27/20269:27:47 PMsell$62,923.88$84,612.910.74320.99940.7436
0x105...Ae31
0x75...af1a