- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 51.24
- Pooled cbBTC:
- $51.82
WBTC/cbBTC price stats on Ethereum
As of September 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,107.95. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,399,777.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,767,640,293.72. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,680,373.30. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,680,373.30.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 85 in the last 24 hours, 31 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $3,399,777.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9998, captured at 11:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,107.95 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:02:47 AM | buy | $32.81 | $84,107.95 | 0.0003901 | 0.9998 | 0.0003901 | 0xcd...2d80 | |
| 09/26/2026 | 9:38:23 AM | sell | $108.96 | $83,993.09 | 0.001296 | 0.9996 | 0.001297 | 0xd6...cb75 | |
| 09/26/2026 | 9:35:23 AM | sell | $0.509 | $84,000.47 | 0.05604 | 0.9966 | 0.05606 | 0x41...7c89 | |
| 09/26/2026 | 7:59:35 AM | buy | $6.88 | $84,089.43 | 0.00008187 | 0.9998 | 0.00008188 | 0x92...e51f | |
| 09/26/2026 | 7:54:11 AM | sell | $16,873.82 | $84,003.49 | 0.2007 | 0.9996 | 0.2008 | 0x3f...381a | |
| 09/26/2026 | 7:26:11 AM | buy | $69.89 | $83,970.34 | 0.0008322 | 0.9998 | 0.0008323 | 0x39...907f | |
| 09/26/2026 | 6:58:47 AM | buy | $56.63 | $83,906.89 | 0.0006749 | 0.9998 | 0.000675 | 0x5b...d0be | |
| 09/26/2026 | 6:05:23 AM | buy | $14.95 | $83,863.28 | 0.0001782 | 0.9998 | 0.0001783 | 0xf1...bc26 | |
| 09/26/2026 | 5:29:23 AM | buy | $56.79 | $83,924.61 | 0.0006765 | 0.9998 | 0.0006766 | 0x47...1354 | |
| 09/26/2026 | 4:00:47 AM | buy | $56.82 | $83,884.75 | 0.0006773 | 0.9998 | 0.0006774 | 0x81...760e | |
| 09/26/2026 | 3:25:47 AM | sell | $176,981.74 | $83,885.39 | 2.1 | 0.9996 | 2.1 | 0x87...9d5c | |
| 09/26/2026 | 3:24:11 AM | sell | $20,304.46 | $83,916.76 | 0.2418 | 0.9997 | 0.2419 | 0x27...c51a | |
| 09/26/2026 | 3:19:59 AM | sell | $126,329.6 | $83,884.8 | 1.5 | 0.9997 | 1.5 | 0xcb...467d | |
| 09/26/2026 | 3:18:47 AM | sell | $199,995.56 | $83,920.99 | 2.38 | 0.9997 | 2.38 | 0x14...b489 | |
| 09/26/2026 | 2:59:23 AM | sell | $110,048.49 | $84,000.39 | 1.3 | 0.9997 | 1.31 | 0xfe...5c29 | |
| 09/26/2026 | 2:39:59 AM | sell | $146,383.01 | $83,993.91 | 1.74 | 0.9997 | 1.74 | 0xe0...3265 | |
| 09/26/2026 | 2:37:11 AM | sell | $40,667.32 | $84,008.81 | 0.4839 | 0.9997 | 0.484 | 0x97...3400 | |
| 09/26/2026 | 2:31:47 AM | sell | $99,146.72 | $84,010.79 | 1.17 | 0.9997 | 1.18 | 0x75...7b7c | |
| 09/26/2026 | 2:28:23 AM | sell | $108,496.16 | $84,016.62 | 1.29 | 0.9997 | 1.29 | 0x1f...eebe | |
| 09/26/2026 | 2:26:47 AM | sell | $80,297.5 | $84,017.7 | 0.9555 | 0.9997 | 0.9557 | 0x8d...fe9e |