- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 12.61
- Pooled cbBTC:
- $91.59
WBTC/cbBTC price stats on Ethereum
As of August 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,809.32. WBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,937,650.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,294,184,572.80. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,518,480.17. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,518,480.17.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 74 in the last 24 hours, 57 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $1,937,650.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 3:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,809.32 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:45:35 PM | buy | $50.03 | $62,809.32 | 0.0007969 | 1 | 0.0007965 | 0xe3...180d | |
| 08/14/2026 | 1:07:35 PM | buy | $3,972.74 | $62,683.11 | 0.06341 | 1 | 0.06337 | 0xb6...2e2e | |
| 08/14/2026 | 1:00:59 PM | buy | $158,247.18 | $62,761.99 | 2.52 | 1 | 2.52 | 0xb4...78d5 | |
| 08/14/2026 | 12:57:23 PM | buy | $146,459.25 | $62,750.49 | 2.33 | 1 | 2.33 | 0x18...647a | |
| 08/14/2026 | 12:56:59 PM | buy | $7,895.23 | $62,750.49 | 0.1258 | 1 | 0.1258 | 0x89...8563 | |
| 08/14/2026 | 12:54:59 PM | buy | $38,823.15 | $62,750.49 | 0.6188 | 1 | 0.6186 | 0xd5...88aa | |
| 08/14/2026 | 12:40:11 PM | buy | $95.04 | $62,830.27 | 0.001513 | 1 | 0.001512 | 0xad...51c2 | |
| 08/14/2026 | 12:04:47 PM | sell | $4.25 | $62,919.13 | 0.00006755 | 1 | 0.00006755 | 0x1e...048f | |
| 08/14/2026 | 11:46:35 AM | buy | $4,959.83 | $62,862.73 | 0.07892 | 1 | 0.07889 | 0xb2...f5d3 | |
| 08/14/2026 | 11:36:47 AM | sell | $5,052.33 | $62,924.1 | 0.0803 | 1 | 0.08029 | 0xcc...bb8b | |
| 08/14/2026 | 10:53:11 AM | buy | $10,162.91 | $62,851.45 | 0.1617 | 1 | 0.1616 | 0xe7...3333 | |
| 08/14/2026 | 10:25:11 AM | sell | $699.2 | $62,933.6 | 0.01111 | 1 | 0.01111 | 0x58...5300 | |
| 08/14/2026 | 10:11:35 AM | buy | $150,193.49 | $62,882.37 | 2.38 | 1 | 2.38 | 0x63...6c15 | |
| 08/14/2026 | 9:59:47 AM | buy | $35,505.05 | $62,867.71 | 0.5649 | 1 | 0.5647 | 0x1c...9eac | |
| 08/14/2026 | 9:39:35 AM | buy | $67,277.5 | $62,777.19 | 1.07 | 1 | 1.07 | 0x0e...00da | |
| 08/14/2026 | 9:30:59 AM | buy | $13,790.68 | $62,797.84 | 0.2196 | 1 | 0.2196 | 0xe2...113b | |
| 08/14/2026 | 9:29:47 AM | buy | $22,276.04 | $62,820 | 0.3546 | 1 | 0.3546 | 0x27...d147 | |
| 08/14/2026 | 9:24:47 AM | buy | $28.86 | $62,931.82 | 0.0004587 | 1 | 0.0004586 | 0xcf...77b9 | |
| 08/14/2026 | 9:18:11 AM | buy | $509.55 | $62,923.5 | 0.0081 | 1 | 0.008097 | 0x63...d7fe | |
| 08/14/2026 | 8:38:11 AM | buy | $250.61 | $62,879.02 | 0.003986 | 1 | 0.003985 | 0x06...ef40 |