WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$77,025.43
Price
0.9974 cbBTC
TVL
$30.97M
MKT CAP
$9.09B
5m
0%
1h
-0.02%
4h
0.06%
24h
-2.14%
Share
TXNS
101
Buys
29
Sells
72
Volume
7M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
205.72
Pooled cbBTC:
$195.21

WBTC/cbBTC price stats on Ethereum

As of April 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,025.43. WBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,721,853.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,094,950,737.39. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $30,971,697.57. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $30,971,697.57.

The total transactions of WBTC/cbBTC is 101 in the last 24 hours, 29 of which are buy transactions, and 72 are sales transactions.

WBTC/cbBTC pool has a trading volume of $6,721,853.91 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9974, captured at 1:59 AM UTC.

The price of converting 1 WBTC to USD is $77,025.43 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/28/20261:33:11 AMsell$7$77,025.430.000090760.99740.00009099
0xe99...b8F0
0x84...e8ee
04/28/20261:23:47 AMsell$175.59$77,054.390.0022730.99750.002278
0xae2...aE13
0xda...2f3a
04/28/20261:10:11 AMsell$0.1003$77,180.160.051280.98460.0513
0x1c6...4392
0xd0...ce17
04/28/202612:39:11 AMsell$65,605.15$77,209.880.84760.99750.8496
0xda8...3205
0xad...5f69
04/28/202612:37:23 AMsell$57,851.44$77,040.460.74910.99750.7509
0x4b2...9D4F
0x16...06de
04/28/202612:12:11 AMbuy$8,025.4$77,176.70.10370.99770.1039
0x389...41F5
0x26...d8b6
04/28/202612:11:35 AMbuy$13,061$77,134.810.16890.99770.1693
0x251...2F9f
0x14...997a
04/28/202612:05:59 AMbuy$69.36$77,157.750.0008970.99770.000899
0x433...c62f
0xc0...0e60
04/27/202611:55:35 PMbuy$16,527.19$77,174.660.21360.99770.2141
0x251...2F9f
0xb6...d205
04/27/202611:54:59 PMbuy$2,072.29$77,250.740.026760.99770.02682
0x5C0...33a9
0x12...fb9b
04/27/202611:47:47 PMsell$114,056.44$77,127.771.470.99751.47
0x4d6...92eC
0x86...9cdb
04/27/202611:29:47 PMsell$185,904.63$76,931.672.410.99752.41
0x5c3...fCE1
0xbc...5dd1
04/27/202611:23:11 PMsell$127,010.12$76,975.831.640.99761.65
0xBee...CCCC
0x6f...3900
04/27/20268:38:23 PMsell$234,171.35$76,858.583.030.99763.04
0xe97...49cD
0x54...bdae
04/27/20268:36:11 PMsell$94,900.06$76,831.161.230.99761.23
0x896...a787
0x54...0bba
04/27/20267:43:23 PMsell$10,048.64$76,554.250.13090.99760.1312
0xE74...EA84
0xae...8f7f
04/27/20267:37:35 PMsell$51.18$76,358.860.00066870.99760.0006702
0xe3C...7FB0
0xbf...8224
04/27/20267:37:11 PMsell$22.67$76,358.860.00029630.99760.000297
0x41D...De93
0x8e...fc10
04/27/20267:32:47 PMsell$7,968.1$76,431.530.1040.99760.1042
0x78C...8565
0xa0...dce3
04/27/20267:28:11 PMsell$2,265.06$76,539.840.029520.99760.02959
0xca7...4589
0x7b...da9b