WhatToFarm
/
12 Swap

Info about WBTC-cbBTC pair

Price USD
$75,782.62
Price
0.997 cbBTC
TVL
$28.66M
MKT CAP
$8.85B
5m
0.04%
1h
-0.50%
4h
-1.16%
24h
-2.09%
Share
TXNS
75
Buys
25
Sells
50
Volume
7M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
277.45
Pooled cbBTC:
$100.88

WBTC/cbBTC price stats on Ethereum

As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,782.62. WBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $6,917,590.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,853,455,879.03. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $28,657,690.47. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $28,657,690.47.

The total transactions of WBTC/cbBTC is 75 in the last 24 hours, 25 of which are buy transactions, and 50 are sales transactions.

WBTC/cbBTC pool has a trading volume of $6,917,590.33 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.997, captured at 8:09 PM UTC.

The price of converting 1 WBTC to USD is $75,782.62 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/22/20268:08:47 PMsell$225,132.16$75,782.622.960.9972.970xba...f760
05/22/20268:08:35 PMsell$30,819.5$75,782.620.40540.9970.40660x3b...6df9
05/22/20268:08:11 PMsell$144,481.36$75,776.361.90.9971.90x3f...0ffd
05/22/20268:07:11 PMsell$194,948.06$75,764.772.560.9972.570xde...d1c5
05/22/20268:06:23 PMsell$280,115.19$75,645.443.690.9973.70x49...70b1
05/22/20268:06:11 PMsell$370,304.2$75,645.444.880.9974.890xc8...35de
05/22/20268:05:47 PMsell$498,795.08$75,645.446.570.9976.590x16...dc8e
05/22/20268:05:23 PMsell$299,348.73$75,645.443.940.99713.950x7a...26f6
05/22/20268:05:11 PMsell$299,324.76$75,645.443.940.99713.950x28...f07a
05/22/20268:04:47 PMsell$499,128.56$75,655.626.570.99716.590x28...bb21
05/22/20268:04:11 PMsell$499,073.3$75,655.626.570.99716.590x86...8d75
05/22/20268:03:47 PMsell$299,505.04$75,672.773.940.99713.950x04...65bd
05/22/20268:03:23 PMsell$299,797.65$75,755.793.940.99713.950x1c...deb6
05/22/20268:03:11 PMsell$299,690.38$75,755.793.940.99713.950x16...d5a8
05/22/20268:02:47 PMsell$299,694.39$75,755.793.940.99713.950x38...1057
05/22/20268:02:23 PMsell$299,707.75$75,755.793.940.99713.950x34...c529
05/22/20268:01:59 PMsell$252,317.18$75,730.693.320.99723.330xb7...0027
05/22/20267:32:47 PMbuy$146,975.97$75,691.951.930.99741.940x4a...596e
05/22/20267:21:23 PMbuy$7,780.62$76,159.720.10180.99740.10210x49...f914
05/22/20267:06:23 PMsell$166.45$76,162.340.0021790.99710.0021850x53...f454