- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 249.78
- Pooled cbBTC:
- $164.58
WBTC/cbBTC price stats on Ethereum
As of April 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,558.38. WBTC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $12,955,967.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,991,723,099.19. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $31,360,987.28. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $31,360,987.28.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 114 in the last 24 hours, 49 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $12,955,967.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9981, captured at 9:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,558.38 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:59:11 AM | buy | $285,268.22 | $75,558.38 | 3.76 | 0.9981 | 3.77 | 0xa2...f710 | |
| 04/17/2026 | 8:58:59 AM | buy | $65,974.57 | $75,558.38 | 0.8714 | 0.998 | 0.8731 | 0x16...a0d2 | |
| 04/17/2026 | 8:56:23 AM | buy | $62.85 | $75,658.64 | 0.0008292 | 0.998 | 0.0008307 | 0x89...8bf9 | |
| 04/17/2026 | 8:56:23 AM | buy | $4,539.96 | $75,658.64 | 0.05989 | 0.998 | 0.06 | 0xe8...16d1 | |
| 04/17/2026 | 8:56:23 AM | buy | $7,845.24 | $75,658.64 | 0.1034 | 0.998 | 0.1036 | 0xe8...16d1 | |
| 04/17/2026 | 8:56:11 AM | buy | $10,043.61 | $75,554.45 | 0.1326 | 0.998 | 0.1329 | 0x35...14f4 | |
| 04/17/2026 | 8:55:59 AM | buy | $15,674.73 | $75,629.52 | 0.2068 | 0.998 | 0.2072 | 0x19...6ee8 | |
| 04/17/2026 | 8:55:47 AM | buy | $11,488.72 | $75,540.82 | 0.1517 | 0.998 | 0.152 | 0xb9...f477 | |
| 04/17/2026 | 8:55:47 AM | sell | $451,304.7 | $75,540.82 | 5.96 | 0.9979 | 5.97 | 0x99...d2bc | |
| 04/17/2026 | 8:55:47 AM | buy | $3,421.4 | $75,540.82 | 0.0452 | 0.998 | 0.04529 | 0xb9...f477 | |
| 04/17/2026 | 8:55:47 AM | buy | $849 | $75,540.82 | 0.01121 | 0.998 | 0.01123 | 0xb9...f477 | |
| 04/17/2026 | 8:55:35 AM | buy | $37,707.22 | $75,540.82 | 0.4982 | 0.9981 | 0.4991 | 0x39...7eb9 | |
| 04/17/2026 | 8:53:35 AM | sell | $158,298.01 | $75,431.72 | 2.09 | 0.9979 | 2.09 | 0xe0...01de | |
| 04/17/2026 | 8:48:59 AM | buy | $559.17 | $75,438.8 | 0.007398 | 0.9981 | 0.007412 | 0xab...7227 | |
| 04/17/2026 | 8:48:23 AM | sell | $111,512.58 | $75,312.8 | 1.47 | 0.9979 | 1.48 | 0x22...472e | |
| 04/17/2026 | 8:44:23 AM | buy | $97.44 | $75,215.21 | 0.001293 | 0.9981 | 0.001295 | 0xb7...889a | |
| 04/17/2026 | 8:44:11 AM | buy | $93.23 | $75,215.21 | 0.001237 | 0.9981 | 0.001239 | 0xf8...b0ac | |
| 04/17/2026 | 7:47:11 AM | buy | $6,696.52 | $74,859.9 | 0.08928 | 0.9981 | 0.08945 | 0xc8...00f1 | |
| 04/17/2026 | 7:41:47 AM | sell | $77,620.14 | $74,831.3 | 1.03 | 0.9979 | 1.03 | 0x89...e504 | |
| 04/17/2026 | 7:21:47 AM | buy | $153.21 | $74,822.74 | 0.002043 | 0.9981 | 0.002047 | 0x4b...ee98 |