- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 280.81
- Pooled cbBTC:
- $117.36
WBTC/cbBTC price stats on Ethereum
As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,591.12. WBTC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $13,208,307.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,496,070,607.90. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $32,116,279.52. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $32,116,279.52.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 127 in the last 24 hours, 24 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $13,208,307.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.997, captured at 6:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,591.12 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:28:11 AM | sell | $106,662.24 | $80,591.12 | 1.31 | 0.997 | 1.32 | 0xfd...8965 | |
| 05/05/2026 | 6:25:11 AM | buy | $436,675.77 | $80,591.12 | 5.4 | 0.9972 | 5.41 | 0xff...4b92 | |
| 05/05/2026 | 6:24:47 AM | buy | $147,958.19 | $80,591.12 | 1.83 | 0.9972 | 1.83 | 0x9d...4644 | |
| 05/05/2026 | 6:23:23 AM | sell | $694,492.56 | $80,591.12 | 8.59 | 0.997 | 8.61 | 0x1c...b88d | |
| 05/05/2026 | 6:22:59 AM | buy | $142.31 | $80,591.12 | 0.001761 | 0.9972 | 0.001765 | 0xa3...0515 | |
| 05/05/2026 | 5:44:59 AM | sell | $19.49 | $80,884.32 | 0.0002402 | 0.997 | 0.0002409 | 0x24...8f5a | |
| 05/05/2026 | 5:39:47 AM | sell | $24,733.67 | $80,945.51 | 0.3046 | 0.997 | 0.3055 | 0x0b...71e8 | |
| 05/05/2026 | 5:25:35 AM | sell | $73,912.97 | $80,912.86 | 0.9108 | 0.997 | 0.9134 | 0x4b...df18 | |
| 05/05/2026 | 5:23:23 AM | sell | $100,809.92 | $80,739.04 | 1.24 | 0.9971 | 1.24 | 0xfa...5e2c | |
| 05/05/2026 | 4:29:47 AM | sell | $5.59 | $80,649.92 | 0.00006921 | 0.9969 | 0.00006942 | 0x28...f957 | |
| 05/05/2026 | 4:08:47 AM | sell | $499.68 | $80,693.02 | 0.006174 | 0.9971 | 0.006192 | 0x88...7924 | |
| 05/05/2026 | 3:27:23 AM | buy | $18,191.39 | $80,639.46 | 0.2249 | 0.9973 | 0.2255 | 0xd3...e63c | |
| 05/05/2026 | 3:26:23 AM | sell | $19,245.31 | $80,532.13 | 0.2382 | 0.9971 | 0.2389 | 0xda...493f | |
| 05/05/2026 | 3:24:59 AM | buy | $110.91 | $80,532.13 | 0.001373 | 0.9973 | 0.001377 | 0xf2...67ec | |
| 05/05/2026 | 2:44:11 AM | sell | $231,446.87 | $80,491.96 | 2.86 | 0.9971 | 2.87 | 0xa9...696d | |
| 05/05/2026 | 2:39:47 AM | sell | $64,107.53 | $80,478.49 | 0.7942 | 0.9971 | 0.7965 | 0x67...df53 | |
| 05/05/2026 | 2:37:59 AM | sell | $171,172.52 | $80,291.51 | 2.12 | 0.9971 | 2.13 | 0x9d...709d | |
| 05/05/2026 | 2:29:59 AM | sell | $112,735.58 | $80,257.69 | 1.4 | 0.9971 | 1.4 | 0x94...c3fa | |
| 05/05/2026 | 1:58:47 AM | sell | $55,069.86 | $80,129.88 | 0.6852 | 0.9971 | 0.6872 | 0x56...aed1 | |
| 05/05/2026 | 12:39:23 AM | sell | $5,334.02 | $79,883.75 | 0.06658 | 0.9971 | 0.06677 | 0x40...3178 |