WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$78,824.91
Price
0.9996 cbBTC
TVL
$7.69M
MKT CAP
$9.15B
5m
0%
1h
-0.11%
4h
1.17%
24h
1.44%
Share
TXNS
69
Buys
30
Sells
39
Volume
848K
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
65.4
Pooled cbBTC:
$32.06

WBTC/cbBTC price stats on Ethereum

As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,824.91. WBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $847,813.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,154,109,090.32. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,687,984.12. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,687,984.12.

The total transactions of WBTC/cbBTC is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.

WBTC/cbBTC pool has a trading volume of $847,813.97 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9996, captured at 2:42 PM UTC.

The price of converting 1 WBTC to USD is $78,824.91 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/30/20262:07:35 PMbuy$9.28$78,824.910.00011770.99960.0001177
0x8B2...B705
0xde...9053
08/30/20261:50:59 PMbuy$74.34$78,911.350.00094170.99950.0009421
0xF07...2d88
0xa6...842e
08/30/202612:58:59 PMsell$1,088.53$78,714.960.013810.99930.01382
0x97e...AA7A
0xdf...b726
08/30/202612:51:35 PMsell$24,946.87$78,552.410.31730.99930.3175
0x844...66B0
0x63...4267
08/30/202612:46:35 PMsell$34.02$78,6040.00043250.99930.0004328
0x7c5...77FC
0xf4...c174
08/30/202612:43:11 PMbuy$97.97$78,646.010.0012450.99950.001245
0x1D5...0776
0xfd...70e4
08/30/202612:32:47 PMsell$77,613.58$78,624.240.98640.99930.9871
0x458...0285
0xd4...debb
08/30/202612:32:11 PMsell$121,633.02$78,595.141.540.99931.54
0x4FA...7cce
0x1e...10e6
08/30/202612:31:59 PMsell$4,848.56$78,578.110.061660.99930.0617
0x97e...AA7A
0x27...3f99
08/30/202612:19:35 PMsell$124.48$78,498.20.0015840.99930.001585
0x8E3...8576
0x2b...ccbe
08/30/202612:10:47 PMbuy$123.36$78,492.080.001570.99950.001571
0x834...5713
0xc0...78ae
08/30/202612:04:47 PMsell$93.51$78,226.910.0011940.99930.001195
0xae2...aE13
0x31...435b
08/30/202612:03:35 PMsell$57.8$78,187.380.00073880.99930.0007393
0x486...F763
0x6d...b405
08/30/202611:51:35 AMsell$213.95$78,177.140.0027340.99930.002736
0xfc9...e535
0x98...5961
08/30/202610:47:23 AMbuy$7.14$78,099.240.000091430.99950.00009147
0xfd9...7B0B
0xc9...9b57
08/30/202610:07:59 AMsell$200.84$77,913.220.0025760.99930.002577
0xadA...F7CB
0xa7...5205
08/30/20269:41:11 AMsell$112,794.57$77,940.421.440.99931.44
0xBE6...14C8
0x9a...002f
08/30/20269:40:59 AMsell$48,086.99$77,940.420.61650.99930.6169
0x4b9...D4DA
0xed...75fe
08/30/20269:39:59 AMsell$120,309.7$77,948.721.540.99931.54
0x74d...6fbF
0xb2...474c
08/30/20269:14:47 AMsell$77.36$77,988.420.00099130.99930.0009919
0x3cf...7240
0xf8...64ab