WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$73,391.14
Price
0.9977 cbBTC
TVL
$28.05M
MKT CAP
$8.55B
5m
0%
1h
0%
4h
-0.15%
24h
-0.62%
Share
TXNS
32
Buys
2
Sells
30
Volume
1M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
192.65
Pooled cbBTC:
$189.76

WBTC/cbBTC price stats on Ethereum

As of May 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,391.14. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,451,047.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,546,228,658.76. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $28,050,463.03. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $28,050,463.03.

The total transactions of WBTC/cbBTC is 32 in the last 24 hours, 2 of which are buy transactions, and 30 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,451,047.89 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9977, captured at 6:55 PM UTC.

The price of converting 1 WBTC to USD is $73,391.14 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/31/20266:45:23 PMsell$38,697.21$73,391.140.5260.99770.5272
0x67b...b2Fc
0x84...823e
05/31/20265:15:47 PMsell$27.6$73,253.80.00037590.99770.0003768
0x80C...Afb8
0x74...0c1d
05/31/20264:48:35 PMbuy$200,271.01$73,290.062.720.99792.73
0x50d...C807
0xa8...63ac
05/31/20264:36:47 PMsell$2,152.97$73,366.40.029270.99770.02934
0x82b...6a75
0x08...61a5
05/31/20264:34:47 PMsell$234.96$73,366.40.0031950.99770.003202
0x000...92C7
0x4b...d040
05/31/20264:34:23 PMsell$100,729.02$73,285.271.370.99771.37
0x896...a787
0x09...a9ea
05/31/20263:09:59 PMsell$104.99$73,494.360.0014250.99770.001428
0x36f...635F
0xd2...d010
05/31/20263:09:59 PMsell$146.2$73,494.360.0019840.99770.001989
0xA41...339D
0x8f...98c4
05/31/20262:46:59 PMsell$602.95$73,502.880.0081840.99770.008203
0x4A9...57Ed
0xdd...2880
05/31/20261:44:47 PMsell$161,188.27$73,677.222.180.99772.18
0x5EC...0c9F
0x17...4adf
05/31/20261:41:23 PMsell$109,317.86$73,759.471.470.99771.48
0x607...f7a1
0x6d...ccb3
05/31/20261:36:47 PMsell$32,475.17$73,759.470.43920.99770.4402
0x896...a787
0x6a...9c7a
05/31/202612:58:47 PMsell$221,384.96$73,794.982.990.99773
0x8A2...3F78
0xd5...54d2
05/31/202612:38:23 PMsell$331,847.05$73,743.794.480.99774.5
0x8A2...3F78
0x19...8c1b
05/31/202612:38:23 PMsell$125,364.44$73,743.791.690.99771.7
0x8A2...3F78
0x19...8c1b
05/31/202610:59:23 AMsell$19.69$73,613.460.00026680.99770.0002674
0xC51...93b2
0xe1...3332
05/31/202610:58:47 AMsell$28,241.86$73,721.990.38220.99770.383
0x872...46c0
0xbf...3247
05/31/202610:45:59 AMsell$358.07$73,520.350.0048590.99770.00487
0xd6E...3a64
0x9a...5be4
05/31/202610:23:23 AMsell$5.85$73,520.350.000079490.99770.00007967
0x370...3E2f
0x21...b418
05/31/202610:01:35 AMsell$1,822.15$73,596.630.02470.99770.02475
0xa8e...66A9
0x80...cff8