WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$59,445.52
Price
0.9986 cbBTC
TVL
$20.66M
MKT CAP
$6.9B
5m
0%
1h
0.06%
4h
-0.56%
24h
-0.36%
Share
TXNS
157
Buys
92
Sells
65
Volume
11M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
184.86
Pooled cbBTC:
$162.89

WBTC/cbBTC price stats on Ethereum

As of June 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,445.52. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $10,707,175.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,903,539,018.64. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $20,657,929.49. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $20,657,929.49.

The total transactions of WBTC/cbBTC is 157 in the last 24 hours, 92 of which are buy transactions, and 65 are sales transactions.

WBTC/cbBTC pool has a trading volume of $10,707,175.44 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9986, captured at 5:47 AM UTC.

The price of converting 1 WBTC to USD is $59,445.52 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/30/20264:54:23 AMbuy$26,244.59$59,445.520.44080.99860.4414
0x3A6...49ca
0xfd...52b1
06/30/20264:54:23 AMbuy$9,261.75$59,445.520.15550.99860.1558
0xdB3...4A1a
0xd7...3ab4
06/30/20264:48:59 AMbuy$14,882.99$59,452.040.24990.99860.2503
0x2ad...DCfA
0xd1...62d8
06/30/20264:47:11 AMbuy$10,132.26$59,465.420.17010.99860.1703
0xe4C...45Ab
0x91...69ba
06/30/20264:40:35 AMbuy$2,929.14$59,517.120.049140.99860.04921
0xda8...58ea
0x11...7246
06/30/20264:20:23 AMsell$47.54$59,446.350.00079850.99840.0007998
0x970...6B68
0x7a...3b4b
06/30/20264:07:47 AMsell$24.97$59,409.190.00041960.99840.0004203
0x6f9...5187
0xbb...a18b
06/30/20264:07:23 AMsell$124.74$59,425.770.0020950.99840.002099
0x834...5713
0x3a...b542
06/30/20263:52:35 AMbuy$123.46$59,608.470.0020680.99860.002071
0xDF6...8B2A
0x11...ce24
06/30/20262:40:59 AMbuy$45,009.02$59,930.520.750.99860.751
0x274...3040
0x4b...c9b0
06/30/20261:07:23 AMbuy$59.83$59,779.990.00099960.99860.001
0x834...5713
0x56...ae0a
06/29/202610:18:35 PMbuy$18,123.96$60,330.630.29990.99860.3004
0x2ad...DCfA
0xdf...58f5
06/29/202610:09:35 PMbuy$437.35$60,317.240.0072410.99860.00725
0xd7F...BE35
0xcc...2fd3
06/29/20269:54:35 PMbuy$101.16$60,470.140.001670.99860.001672
0x7c1...d8bF
0x86...9014
06/29/20269:49:59 PMbuy$534.57$60,422.210.0088350.99860.008847
0x65C...6AeE
0xbe...fc6c
06/29/20269:37:11 PMbuy$9.95$60,342.440.00016470.99860.000165
0x79b...8a97
0x94...d821
06/29/20269:20:59 PMsell$24,882.05$60,209.350.41260.99840.4132
0x39f...fBeA
0xf9...6cc9
06/29/20267:58:35 PMbuy$276,441.48$60,399.984.570.99854.57
0x5B4...EFd1
0xde...d03d
06/29/20267:58:11 PMsell$300,058.64$60,3924.960.99834.96
0x045...FaC1
0xe1...01a1
06/29/20267:57:59 PMsell$299,877.86$60,349.464.960.99844.96
0x1ba...26dF
0x8f...5a4f