WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$61,984.33
Price
0.9999 cbBTC
TVL
$4.56M
MKT CAP
$7.2B
5m
0%
1h
-0.02%
4h
-0.15%
24h
-1.15%
Share
TXNS
54
Buys
15
Sells
39
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
21.24
Pooled cbBTC:
$52.19

WBTC/cbBTC price stats on Ethereum

As of July 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,984.33. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,245,502.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,198,375,848.78. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $4,559,782.13. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $4,559,782.13.

The total transactions of WBTC/cbBTC is 54 in the last 24 hours, 15 of which are buy transactions, and 39 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,245,502.31 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9999, captured at 2:32 PM UTC.

The price of converting 1 WBTC to USD is $61,984.33 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/08/20262:28:59 PMbuy$948.37$61,984.330.015290.99990.0153
0xC8d...ecA6
0xc9...6e31
07/08/20262:14:11 PMbuy$87.29$62,134.330.00140510.001405
0xfc9...e535
0x42...b6c4
07/08/20262:05:35 PMsell$11.53$61,931.020.00018610.99970.0001862
0xA31...2a67
0x2f...607d
07/08/20261:38:59 PMbuy$116,625.39$61,999.511.880.99991.88
0x607...f7a1
0x4c...4a6c
07/08/202612:07:47 PMsell$2,527$62,353.840.040510.99970.04052
0x2F2...A192
0xd9...ba55
07/08/202611:59:11 AMsell$105,750.75$62,273.671.690.99971.69
0x436...B8Dd
0x58...08c1
07/08/202611:58:35 AMsell$86,820.37$62,273.671.390.99971.39
0x74d...6fbF
0x45...a523
07/08/202611:58:11 AMsell$68,430.98$62,273.671.090.99981.09
0x607...f7a1
0xf6...c5f4
07/08/202611:57:23 AMsell$130,500.59$62,342.042.090.99982.09
0x1ba...26dF
0x40...556e
07/08/202610:28:47 AMsell$224.27$62,075.460.0036120.99980.003612
0xC0f...9671
0x2b...dc15
07/08/20269:30:11 AMsell$1,079.5$61,925.280.017420.99980.01743
0xeAb...9D32
0x30...ec5f
07/08/20268:59:35 AMsell$18.18$62,000.840.00029310.99980.0002932
0xcD5...c641
0xe3...e14c
07/08/20266:30:59 AMsell$51.72$62,550.790.00082670.99980.0008268
0xd85...4aC5
0x07...f641
07/08/20264:06:11 AMsell$5,993.74$62,814.350.09540.99980.09541
0x04d...6D56
0x0e...cf46
07/08/20264:00:59 AMsell$110.57$62,774.510.0017610.99980.001761
0x75C...190F
0x4a...c812
07/08/20263:51:11 AMsell$39.27$62,8520.00062470.99980.0006248
0x021...0B01
0xea...f47f
07/08/20263:48:23 AMsell$10,399.18$62,883.510.16530.99980.1653
0x4d6...92eC
0x56...95cb
07/08/20263:33:11 AMsell$1,785.63$62,958.590.028350.99980.02836
0x2d3...14a5
0x72...e665
07/08/20263:20:11 AMbuy$734,931.8$62,989.7811.660.999911.66
0x545...df26
0x42...395a
07/08/20263:03:47 AMbuy$60.09$63,070.280.00095280.99990.0009528
0xc7A...6Dd8
0xa5...ef1b