Info about WBTC-cbBTC pair
- Pooled WBTC:
- 110.09
- Pooled cbBTC:
- $237.01
WBTC/cbBTC price stats on Ethereum
As of July 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,018.64. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $6,753,730.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,853,964,546.93. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $20,480,606.45. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $20,480,606.45.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 209 in the last 24 hours, 161 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $6,753,730.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9993, captured at 6:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,018.64 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:04:11 AM | buy | $5,020.07 | $59,018.64 | 0.085 | 0.9993 | 0.08505 | 0x1c...076d | |
| 07/01/2026 | 6:01:23 AM | buy | $4,730.01 | $59,084.03 | 0.08 | 0.9993 | 0.08005 | 0xfc...10bd | |
| 07/01/2026 | 5:36:23 AM | sell | $158.48 | $59,108.33 | 0.002678 | 0.9991 | 0.002681 | 0x7e...e108 | |
| 07/01/2026 | 5:23:35 AM | sell | $0.7846 | $59,174.42 | 0.00001323 | 0.9977 | 0.00001326 | 0xdf...6914 | |
| 07/01/2026 | 4:24:47 AM | sell | $14.88 | $59,203.17 | 0.0002512 | 0.999 | 0.0002514 | 0x68...2447 | |
| 07/01/2026 | 3:54:35 AM | buy | $2,075.24 | $59,180.61 | 0.03504 | 0.9993 | 0.03506 | 0x97...8e9a | |
| 07/01/2026 | 3:37:35 AM | sell | $48.69 | $59,042.34 | 0.0008239 | 0.999 | 0.0008247 | 0xc0...e837 | |
| 07/01/2026 | 2:30:59 AM | buy | $143.77 | $58,936.07 | 0.002437 | 0.9993 | 0.002439 | 0xa1...d74f | |
| 07/01/2026 | 1:24:59 AM | buy | $2,523.32 | $58,205.71 | 0.04332 | 0.9993 | 0.04335 | 0xf6...2126 | |
| 07/01/2026 | 1:20:35 AM | sell | $499.43 | $58,184.69 | 0.008575 | 0.9991 | 0.008583 | 0x1f...f637 | |
| 07/01/2026 | 1:19:59 AM | buy | $2,350.27 | $58,212.65 | 0.04034 | 0.9993 | 0.04037 | 0x50...d071 | |
| 07/01/2026 | 1:15:47 AM | buy | $3,038.18 | $58,279.37 | 0.05209 | 0.9993 | 0.05213 | 0xfa...4cb6 | |
| 07/01/2026 | 1:15:11 AM | buy | $1,663.28 | $58,105.71 | 0.0286 | 0.9993 | 0.02862 | 0xc3...22cf | |
| 07/01/2026 | 1:14:59 AM | sell | $1,648.73 | $58,065.68 | 0.02836 | 0.9991 | 0.02839 | 0x0c...8ef4 | |
| 07/01/2026 | 1:14:47 AM | buy | $260.47 | $58,006.81 | 0.004487 | 0.9993 | 0.00449 | 0x61...c87a | |
| 07/01/2026 | 1:13:47 AM | buy | $1,793.79 | $57,837.62 | 0.03099 | 0.9993 | 0.03101 | 0x95...4d6f | |
| 07/01/2026 | 1:13:11 AM | sell | $83.49 | $57,915.77 | 0.00144 | 0.999 | 0.001441 | 0x21...09bb | |
| 07/01/2026 | 1:13:11 AM | buy | $3.09 | $57,915.77 | 0.00005338 | 0.9994 | 0.00005341 | 0xee...2186 | |
| 07/01/2026 | 1:12:59 AM | sell | $69.5 | $58,001.96 | 0.001197 | 0.999 | 0.001198 | 0x9b...d142 | |
| 07/01/2026 | 1:10:59 AM | buy | $2.11 | $58,162.9 | 0.00003629 | 0.9997 | 0.0000363 | 0x33...4417 |