WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$75,951.91
Price
0.9977 cbBTC
TVL
$28.78M
MKT CAP
$9.01B
5m
0%
1h
-0.01%
4h
0.51%
24h
1.95%
Share
TXNS
90
Buys
70
Sells
20
Volume
7M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
225.37
Pooled cbBTC:
$153.83

WBTC/cbBTC price stats on Ethereum

As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,951.91. WBTC price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $6,766,649.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,014,835,567.21. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $28,780,967.37. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $28,780,967.37.

The total transactions of WBTC/cbBTC is 90 in the last 24 hours, 70 of which are buy transactions, and 20 are sales transactions.

WBTC/cbBTC pool has a trading volume of $6,766,649.11 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9977, captured at 8:17 AM UTC.

The price of converting 1 WBTC to USD is $75,951.91 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/21/20268:01:59 AMbuy$4.34$75,951.910.000057060.99770.00005719
0xcD5...c641
0x9f...d0e3
04/21/20268:01:35 AMbuy$1.16$75,951.910.000015270.99860.00001529
0xcD5...c641
0xf1...2520
04/21/20267:53:59 AMbuy$3.35M$75,956.27440.997444.11
0x933...2833
0x1e...3a83
04/21/20264:53:23 AMbuy$21.13$75,565.260.0002790.99740.0002797
0xDdB...37De
0x99...7047
04/21/20263:50:35 AMsell$49.98$75,445.420.00066060.99720.0006625
0x99e...643d
0xb4...d7c3
04/21/20263:19:23 AMsell$20.31$75,559.530.0002680.99710.0002688
0x34a...0C71
0x81...1440
04/21/20261:57:35 AMsell$86.25$75,725.10.0011350.99720.001139
0x3D4...Ed1F
0x0e...2c80
04/21/20261:40:23 AMbuy$465.2$75,866.290.0061160.99740.006131
0xa9E...F50A
0xf4...f48e
04/21/20261:05:11 AMbuy$9.95$75,898.390.00013080.99740.0001311
0xA11...c865
0xe8...8750
04/21/202612:50:59 AMbuy$6,810.39$75,889.160.08950.99740.08974
0x109...7B76
0x92...3325
04/21/202612:47:59 AMbuy$2,976.84$75,755.760.039190.99740.03929
0x025...B9b6
0xc7...d99c
04/21/202612:18:35 AMbuy$22,752.47$75,645.820.30.99740.3007
0xD0d...5BeA
0xfa...55be
04/21/202612:17:59 AMbuy$129,813.69$75,645.821.710.99741.71
0x2b6...1119
0x71...0e7b
04/20/202611:58:59 PMbuy$58.71$75,570.60.00077490.99740.0007769
0x7D6...f397
0xbd...dbfa
04/20/202611:50:35 PMbuy$15$75,570.60.0001980.99740.0001985
0x6F9...CBCd
0x87...4a74
04/20/202611:40:11 PMbuy$9.93$75,596.450.0001310.99740.0001314
0x77f...6952
0xdb...1245
04/20/202611:12:35 PMbuy$15,163.55$75,621.780.20.99740.2005
0xD42...f87B
0xa7...eec1
04/20/202611:10:11 PMbuy$2,102.06$75,621.780.027720.99740.02779
0xD42...f87B
0x7f...6abd
04/20/202611:07:59 PMbuy$2,238.83$75,621.780.029520.99740.0296
0xD42...f87B
0x97...5e52
04/20/202611:04:59 PMbuy$2,999.36$75,660.310.039540.99740.03964
0xD42...f87B
0x1b...cfef