WhatToFarm
/
12 Swap

Info about WBTC-cbBTC pair

Price USD
$73,504.78
Price
0.999 cbBTC
TVL
$9.63M
MKT CAP
$8.54B
5m
0%
1h
0%
4h
-1.49%
24h
-0.21%
Share
TXNS
63
Buys
26
Sells
37
Volume
5M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
67.85
Pooled cbBTC:
$63.06

WBTC/cbBTC price stats on Ethereum

As of November 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,504.78. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,645,069.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,536,270,901.23. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $9,625,769.28. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $9,625,769.28.

The total transactions of WBTC/cbBTC is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.

WBTC/cbBTC pool has a trading volume of $4,645,069.81 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.999, captured at 2:06 AM UTC.

The price of converting 1 WBTC to USD is $73,504.78 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/12/20261:34:47 AMsell$44.51$73,504.780.00060490.9990.00060550xc1...81b7
11/11/20269:54:35 PMsell$235.75$74,615.990.0031560.9990.0031590xf3...f253
11/11/20269:01:47 PMsell$2,056.58$74,554.560.027550.9990.027580x47...b6cf
11/11/20268:08:11 PMbuy$246,647.64$73,894.693.330.99923.330x75...7961
11/11/20267:37:35 PMsell$187,033.45$74,120.882.520.9992.520x8b...484f
11/11/20267:27:11 PMsell$27,082.78$74,120.880.3650.9990.36530xab...54df
11/11/20267:26:11 PMsell$16,714.25$74,120.880.22520.9990.22550x67...28d9
11/11/20267:16:11 PMsell$13,063.97$74,227.140.17580.9990.1760xd8...a83b
11/11/20266:18:47 PMbuy$199,520.42$74,211.992.680.99922.680x20...9eb1
11/11/20266:18:11 PMbuy$762.86$74,211.990.010270.99920.010270x15...7c02
11/11/20266:17:47 PMbuy$79,032.31$74,211.991.060.99921.060x11...2953
11/11/20266:14:35 PMbuy$33,087.19$74,211.990.44540.99910.44580x92...e832
11/11/20266:05:35 PMbuy$11,162.22$74,211.990.15020.99910.15040xb9...7b07
11/11/20265:14:11 PMsell$373.61$73,811.170.0050560.99890.0050610x41...0511
11/11/20264:52:11 PMsell$7.29$73,811.170.00009870.99880.000098810x7a...0023
11/11/20264:33:23 PMsell$8,560.39$73,811.170.11580.99890.11590x0e...eb1d
11/11/20263:55:59 PMsell$1,194.86$73,893.270.016150.99890.016170x50...da4d
11/11/20263:36:11 PMsell$199,116.6$73,893.272.690.9992.690x36...461a
11/11/20263:14:59 PMsell$2,620.43$73,573.380.035580.9990.035610xca...cf4b
11/11/20262:39:11 PMsell$42.95$73,240.940.00058590.9990.00058650xad...ceb7