WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$83,577.18
Price
0.9998 cbBTC
TVL
$8.62M
MKT CAP
$9.71B
5m
0%
1h
0%
4h
0.71%
24h
0.25%
Share
TXNS
48
Buys
24
Sells
24
Volume
1M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
24.6
Pooled cbBTC:
$78.48

WBTC/cbBTC price stats on Ethereum

As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,577.18. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,419,928.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,706,001,343.14. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,621,791.56. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,621,791.56.

The total transactions of WBTC/cbBTC is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,419,928.36 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9998, captured at 10:00 PM UTC.

The price of converting 1 WBTC to USD is $83,577.18 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/29/20268:30:11 PMbuy$250.52$83,577.180.0029970.99980.002997
0x667...2f8c
0x39...63ef
09/29/20267:47:11 PMsell$999.09$83,399.730.011970.99960.01197
0x406...0eB4
0x31...b979
09/29/20267:22:23 PMbuy$250.77$83,580.20.0030.99980.003
0x0e5...d609
0x0a...dcfb
09/29/20267:19:23 PMbuy$250.82$83,596.740.0030.99980.003
0x0e5...d609
0x00...5214
09/29/20267:15:11 PMbuy$199,970.67$83,562.862.390.99982.39
0xD92...b9b2
0x1c...64e7
09/29/20265:36:59 PMbuy$7.48$83,144.60.000090040.99980.00009005
0x3f4...d063
0x38...919f
09/29/20265:28:35 PMbuy$2,073.94$83,065.250.024960.99980.02496
0x90f...5Ffa
0x24...cd48
09/29/20264:54:35 PMbuy$9,185.71$82,956.310.11070.99980.1107
0x0Ae...DAC8
0xef...a601
09/29/20264:53:47 PMbuy$103,914.59$82,985.691.250.99981.25
0x055...D226
0x98...23c9
09/29/20263:43:23 PMsell$261.55$83,163.340.0031430.99960.003145
0x7D3...15d4
0x22...d7a6
09/29/20263:32:23 PMbuy$165,986.9$82,987.661.990.99982
0x31e...5d53
0x12...63a5
09/29/20262:37:23 PMbuy$100,078.57$83,859.391.190.99981.19
0x67b...b2Fc
0xb2...35df
09/29/20262:23:23 PMbuy$138,329.52$83,919.151.640.99981.64
0xE85...9FD5
0x6f...c30f
09/29/202612:39:35 PMbuy$105,493.34$84,377.231.250.99981.25
0xD41...Dbb7
0x34...495a
09/29/202612:11:11 PMbuy$1,269.23$84,286.520.015050.99980.01505
0x09B...2201
0x55...e3b2
09/29/20269:59:35 AMbuy$285.89$84,325.830.0033890.99980.00339
0x667...2f8c
0xf3...0520
09/29/20269:17:35 AMbuy$22,871.32$83,762.140.27290.99980.273
0xEa7...70A9
0x2b...3402
09/29/20269:15:47 AMsell$2,057.28$83,533.280.024610.99960.02462
0xb33...eC46
0x91...bf1c
09/29/20269:10:11 AMsell$3,023.16$84,211.90.035880.99960.03589
0xb33...eC46
0xab...0bb3
09/29/20268:51:23 AMsell$2,299.77$83,814.770.027420.99960.02743
0x03e...6285
0x0f...981f