WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$83,127.19
Price
0.9984 cbBTC
TVL
$8.91M
MKT CAP
$9.65B
5m
0%
1h
0.90%
4h
0.87%
24h
0.94%
Share
TXNS
101
Buys
50
Sells
51
Volume
7M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
74.53
Pooled cbBTC:
$32.57

WBTC/cbBTC price stats on Ethereum

As of October 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,127.19. WBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $7,166,847.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,653,743,119.13. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,913,531.49. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,913,531.49.

The total transactions of WBTC/cbBTC is 101 in the last 24 hours, 50 of which are buy transactions, and 51 are sales transactions.

WBTC/cbBTC pool has a trading volume of $7,166,847.57 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9984, captured at 12:21 PM UTC.

The price of converting 1 WBTC to USD is $83,127.19 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/09/202612:01:35 PMsell$49,958.59$83,127.190.60.99840.6009
0xe28...79e8
0xf9...a3e1
10/09/202611:48:47 AMsell$41,674.03$83,348.060.49920.99840.5
0xD0d...5BeA
0x14...4cd3
10/09/202611:48:47 AMsell$65,593.97$83,348.060.78570.99840.7869
0x291...1465
0xc0...0254
10/09/202611:48:35 AMbuy$75.35$83,264.880.00090380.99870.000905
0xEbC...AF12
0xce...6bc6
10/09/202611:47:59 AMsell$1,665.37$83,268.530.019960.99840.02
0xD0d...5BeA
0x25...4631
10/09/202611:47:11 AMbuy$152,290.78$83,277.241.820.99861.82
0x878...6C9B
0x41...4486
10/09/202611:46:47 AMsell$199,749.77$83,301.752.390.99842.39
0xb64...F8F9
0x07...c0f4
10/09/202611:46:11 AMsell$98,364.51$82,963.791.180.99841.18
0xd5a...e285
0xc4...753a
10/09/202611:45:47 AMsell$13,265.32$82,922.710.15970.99850.1599
0x188...218f
0x49...57e0
10/09/202611:45:23 AMsell$23,506.37$82,901.590.28310.99850.2835
0x45e...AdCc
0xcf...f635
10/09/202611:44:11 AMsell$45,668.35$82,875.630.55020.99850.551
0x720...7db9
0x23...fe82
10/09/202611:41:23 AMsell$49,720.36$82,907.370.59880.99850.5997
0xe46...e32e
0xed...23b8
10/09/202611:41:11 AMsell$112,083.29$82,907.371.340.99851.35
0x8bB...6782
0x55...8bb5
10/09/202611:40:11 AMsell$20,978.96$82,899.870.25260.99850.253
0x44A...6eC5
0x76...93d5
10/09/202611:38:23 AMsell$187,083.32$82,832.782.250.99852.25
0x8bB...6782
0x6f...23c3
10/09/202611:37:59 AMsell$41,419.45$82,782.710.49960.99850.5003
0x872...46c0
0x85...77b0
10/09/202611:34:59 AMsell$6.99$82,734.860.000084430.99840.00008456
0x109...ac9a
0x27...e5e9
10/09/202611:33:59 AMsell$34,513.98$82,686.340.41670.99850.4174
0xa17...59cD
0x6f...3ce9
10/09/202611:32:23 AMbuy$32,259.77$82,630.760.38990.99870.3904
0x76f...17Df
0x58...d44b
10/09/202611:03:47 AMsell$39,603.65$82,387.190.480.99850.4807
0xA80...D330
0xec...21dc