WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$81,294.23
Price
0.9997 cbBTC
TVL
$10.11M
MKT CAP
$9.44B
5m
0%
1h
0%
4h
-0.05%
24h
0.49%
Share
TXNS
119
Buys
88
Sells
31
Volume
4M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
26.64
Pooled cbBTC:
$98.18

WBTC/cbBTC price stats on Ethereum

As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,294.23. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,913,543.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,440,877,001.48. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $10,105,056.58. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $10,105,056.58.

The total transactions of WBTC/cbBTC is 119 in the last 24 hours, 88 of which are buy transactions, and 31 are sales transactions.

WBTC/cbBTC pool has a trading volume of $3,913,543.36 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9997, captured at 12:22 AM UTC.

The price of converting 1 WBTC to USD is $81,294.23 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/19/202611:21:47 PMbuy$687.76$81,294.230.0084570.99970.00846
0xB8F...EC3a
0xcb...8ab2
09/19/202611:21:47 PMsell$24.32$81,294.230.00029910.99940.0002992
0xC0f...9671
0xd1...080d
09/19/202611:21:35 PMbuy$3,935.49$81,294.230.048390.99970.04841
0xC0f...9671
0x84...5a25
09/19/202611:13:23 PMbuy$663.56$81,269.980.0081620.99970.008164
0xaD7...3C18
0x39...48fe
09/19/202610:49:35 PMbuy$66,694.56$81,1440.82160.99970.8219
0xb49...6495
0xab...602b
09/19/202610:46:47 PMbuy$3,405.66$81,220.60.041910.99970.04193
0x76d...cdA1
0x28...8a9c
09/19/202610:02:11 PMbuy$345.52$81,020.870.0042630.99970.004264
0x2dd...d404
0x0f...fb2a
09/19/20269:23:35 PMbuy$100.26$80,885.830.0012390.99970.001239
0x369...9c77
0xf7...29e8
09/19/20269:16:35 PMbuy$32,389.7$80,966.050.39990.99970.4
0xD41...Dbb7
0xf3...dd16
09/19/20269:01:47 PMbuy$16,249.24$81,154.580.20010.99970.2002
0xD41...Dbb7
0xa2...b8cc
09/19/20268:58:59 PMbuy$28,332.64$81,065.520.34930.99970.3495
0xD41...Dbb7
0xfc...2ad2
09/19/20268:57:23 PMsell$6.04$81,087.670.000074560.99940.0000746
0x460...880e
0x0a...bc99
09/19/20268:55:47 PMbuy$32,473.74$81,176.020.39990.99960.4
0xD41...Dbb7
0xac...34b9
09/19/20268:41:47 PMbuy$100,016.53$81,301.621.220.99961.23
0x0e3...6a6f
0x79...b53b
09/19/20268:40:23 PMbuy$830.96$81,225.660.010220.99960.01023
0x000...8C20
0xec...8fa3
09/19/20267:56:59 PMbuy$256.14$81,363.230.0031470.99960.003148
0xa95...1971
0xee...52ea
09/19/20267:44:11 PMbuy$122,637.91$81,342.921.50.99961.5
0x5C4...F1FF
0xfc...9cd3
09/19/20267:37:11 PMbuy$999.93$81,333.840.012290.99960.01229
0x84B...f687
0xa5...1fb2
09/19/20267:10:47 PMbuy$99.95$81,432.540.0012270.99960.001227
0xC68...0Ea0
0x02...cb2c
09/19/20267:03:59 PMbuy$1,207.47$81,388.240.014830.99960.01483
0xe0D...A776
0xf2...6c12