- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 58.51
- Pooled cbBTC:
- $48.68
WBTC/cbBTC price stats on Ethereum
As of October 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,665.52. WBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,309,069.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,832,392,669.46. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $9,069,417.17. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $9,069,417.17.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 95 in the last 24 hours, 48 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $4,309,069.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9996, captured at 8:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,665.52 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 7:27:47 PM | buy | $1,237.31 | $84,665.52 | 0.0146 | 0.9996 | 0.01461 | 0x2c...5725 | |
| 10/01/2026 | 7:24:11 PM | sell | $1,237.39 | $84,611.65 | 0.01461 | 0.9994 | 0.01462 | 0x1d...a4cb | |
| 10/01/2026 | 6:11:35 PM | buy | $1,272.59 | $84,854.73 | 0.01499 | 0.9996 | 0.01499 | 0xfa...dd41 | |
| 10/01/2026 | 5:55:59 PM | buy | $199,928.94 | $84,829.88 | 2.35 | 0.9996 | 2.35 | 0xf3...8ba1 | |
| 10/01/2026 | 5:55:47 PM | buy | $109,293.7 | $84,829.88 | 1.28 | 0.9996 | 1.28 | 0xe4...4a1a | |
| 10/01/2026 | 5:41:11 PM | sell | $162,065.63 | $84,936.94 | 1.9 | 0.9994 | 1.9 | 0x78...c853 | |
| 10/01/2026 | 5:40:59 PM | sell | $44,366.59 | $84,936.94 | 0.522 | 0.9994 | 0.5223 | 0x88...7cbd | |
| 10/01/2026 | 5:40:23 PM | sell | $74,234.79 | $84,936.94 | 0.8735 | 0.9994 | 0.8739 | 0xcf...f4b5 | |
| 10/01/2026 | 5:39:11 PM | sell | $42,275.96 | $84,936.94 | 0.4974 | 0.9994 | 0.4977 | 0xef...49db | |
| 10/01/2026 | 5:39:11 PM | sell | $160,377.61 | $84,936.94 | 1.88 | 0.9994 | 1.88 | 0x38...38b9 | |
| 10/01/2026 | 5:36:47 PM | buy | $6.77 | $84,772.58 | 0.00007991 | 0.9997 | 0.00007993 | 0xe1...272d | |
| 10/01/2026 | 5:30:11 PM | sell | $112,641.5 | $84,885.25 | 1.32 | 0.9994 | 1.32 | 0x89...e03d | |
| 10/01/2026 | 5:29:11 PM | sell | $49,781.91 | $84,847.41 | 0.5864 | 0.9994 | 0.5867 | 0x6e...3c65 | |
| 10/01/2026 | 5:27:11 PM | buy | $7,067.84 | $84,791.33 | 0.08333 | 0.9997 | 0.08335 | 0x2d...7912 | |
| 10/01/2026 | 5:23:23 PM | sell | $37,536.98 | $84,678.41 | 0.443 | 0.9995 | 0.4432 | 0x1e...2ae9 | |
| 10/01/2026 | 5:17:59 PM | sell | $143,160.61 | $84,659.89 | 1.69 | 0.9995 | 1.69 | 0x81...93c0 | |
| 10/01/2026 | 5:17:11 PM | sell | $92,743.67 | $84,473.9 | 1.09 | 0.9995 | 1.09 | 0x64...0f58 | |
| 10/01/2026 | 5:16:59 PM | sell | $43,293.2 | $84,473.9 | 0.5122 | 0.9995 | 0.5125 | 0x2d...cde9 | |
| 10/01/2026 | 4:37:59 PM | sell | $200,074.02 | $84,335.31 | 2.37 | 0.9995 | 2.37 | 0x26...aefb | |
| 10/01/2026 | 4:35:59 PM | buy | $16,315.83 | $84,516.99 | 0.1929 | 0.9997 | 0.193 | 0xa7...4441 |