- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 43.94
- Pooled cbBTC:
- $41.39
WBTC/cbBTC price stats on Ethereum
As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,077.57. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,191,732.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,183,451,681.30. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,760,993.34. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,760,993.34.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 83 in the last 24 hours, 64 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $2,191,732.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9987, captured at 9:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,077.57 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:13:35 PM | buy | $37,603.44 | $79,077.57 | 0.4749 | 0.9987 | 0.4755 | 0x24...aec1 | |
| 09/07/2026 | 8:33:35 PM | sell | $9.99 | $79,130.3 | 0.0001261 | 0.9984 | 0.0001263 | 0x86...9690 | |
| 09/07/2026 | 8:26:59 PM | sell | $12 | $79,124.35 | 0.0001514 | 0.9984 | 0.0001516 | 0xe0...f776 | |
| 09/07/2026 | 8:17:11 PM | sell | $209.6 | $79,091.17 | 0.002646 | 0.9985 | 0.00265 | 0xe8...bd21 | |
| 09/07/2026 | 8:13:23 PM | sell | $262.77 | $79,091.17 | 0.003317 | 0.9985 | 0.003322 | 0xbe...4cbc | |
| 09/07/2026 | 7:48:59 PM | sell | $27.54 | $79,292.42 | 0.0003468 | 0.9985 | 0.0003473 | 0x88...cef4 | |
| 09/07/2026 | 7:06:47 PM | sell | $63,894.31 | $79,055.88 | 0.807 | 0.9985 | 0.8082 | 0x38...c3ac | |
| 09/07/2026 | 6:48:11 PM | sell | $786.72 | $78,988.6 | 0.009945 | 0.9985 | 0.009959 | 0xbd...a411 | |
| 09/07/2026 | 6:47:35 PM | sell | $395.41 | $78,988.6 | 0.004998 | 0.9985 | 0.005005 | 0xb1...3fbf | |
| 09/07/2026 | 6:09:35 PM | sell | $74.76 | $79,018.48 | 0.0009447 | 0.9985 | 0.0009461 | 0xad...5d28 | |
| 09/07/2026 | 6:05:35 PM | buy | $43,589.99 | $79,018.48 | 0.5509 | 0.9987 | 0.5516 | 0xf7...21a7 | |
| 09/07/2026 | 5:58:35 PM | buy | $53,802.06 | $79,023.95 | 0.68 | 0.9987 | 0.6808 | 0xae...d6cc | |
| 09/07/2026 | 5:53:23 PM | buy | $39,608.33 | $79,119.5 | 0.5 | 0.9987 | 0.5006 | 0x98...5561 | |
| 09/07/2026 | 5:52:11 PM | buy | $43,635.56 | $79,112.73 | 0.5508 | 0.9987 | 0.5515 | 0x27...63a9 | |
| 09/07/2026 | 5:50:35 PM | buy | $95,578.03 | $79,089.21 | 1.2 | 0.9987 | 1.2 | 0x10...0bb3 | |
| 09/07/2026 | 5:45:23 PM | buy | $34,366.78 | $79,087.85 | 0.434 | 0.9987 | 0.4345 | 0x7b...97d9 | |
| 09/07/2026 | 5:16:47 PM | buy | $31,024.79 | $79,046.42 | 0.392 | 0.9987 | 0.3924 | 0x7b...2fd0 | |
| 09/07/2026 | 5:15:59 PM | buy | $31,621.63 | $79,046.42 | 0.3995 | 0.9987 | 0.4 | 0x2e...cf2a | |
| 09/07/2026 | 4:57:47 PM | buy | $158.53 | $78,862.88 | 0.002007 | 0.9987 | 0.00201 | 0x47...f812 | |
| 09/07/2026 | 4:55:23 PM | buy | $425.73 | $78,939.09 | 0.005386 | 0.9987 | 0.005393 | 0x39...1f6d |