WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$62,553.8
Price
0.9997 cbBTC
TVL
$8.76M
MKT CAP
$7.26B
5m
0%
1h
-0.38%
4h
-0.71%
24h
0.25%
Share
TXNS
55
Buys
17
Sells
38
Volume
1M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
16.48
Pooled cbBTC:
$123.81

WBTC/cbBTC price stats on Ethereum

As of July 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,553.8. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,399,035.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,264,510,180.33. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,763,990.72. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,763,990.72.

The total transactions of WBTC/cbBTC is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,399,035.47 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9997, captured at 10:29 AM UTC.

The price of converting 1 WBTC to USD is $62,553.8 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/05/202610:03:47 AMsell$79.71$62,553.80.0012740.99970.001274
0x4f5...01a6
0x33...7133
07/05/20269:41:47 AMsell$167.39$62,542.480.0026750.99970.002676
0x5e3...9C45
0xb0...9127
07/05/20269:16:23 AMsell$119.2$62,792.120.0018970.99970.001898
0xd7E...a3B2
0x39...7a70
07/05/20268:03:23 AMsell$3,484.61$63,003.10.055290.99970.0553
0x03e...D5D3
0x44...e794
07/05/20263:38:23 AMbuy$60.02$62,6600.00095790.99990.000958
0x255...620b
0x70...850f
07/05/20262:36:23 AMbuy$62.01$62,711.770.00098870.99990.0009888
0x7bD...8730
0xfb...4de2
07/05/202612:02:35 AMbuy$324.72$63,091.030.0051460.99990.005146
0xcD5...c641
0xf3...0601
07/04/20269:09:47 PMsell$386.98$63,216.170.006120.99970.006121
0xc9F...dE11
0xbd...7838
07/04/20268:45:35 PMsell$999.26$63,218.550.01580.99970.0158
0xA60...DdeB
0xa0...4da1
07/04/20268:28:47 PMsell$148.94$62,673.110.0023750.99970.002376
0x923...3D1e
0x92...ab26
07/04/20266:13:35 PMsell$245.27$63,215.80.0038780.99970.003879
0x923...6DEa
0xf6...eed3
07/04/20266:11:47 PMsell$7,493.49$63,190.480.11850.99970.1185
0xb33...eC46
0xdd...9820
07/04/20265:53:59 PMsell$2,758.57$63,375.750.043510.99970.04352
0x03e...D5D3
0x72...1253
07/04/20265:52:23 PMsell$3,205.25$63,198.190.05070.99970.05071
0x03e...D5D3
0x2b...f80f
07/04/20265:41:11 PMsell$19,315.01$62,982.410.30660.99970.3066
0x44A...6eC5
0x4d...0a90
07/04/20265:34:23 PMsell$4,128.31$63,085.950.065420.99970.06543
0x03e...D5D3
0x1b...a01c
07/04/20264:57:23 PMsell$2.5$62,640.50.000040.99950.00004002
0x944...0358
0x34...edd5
07/04/20264:01:23 PMbuy$7.13$62,861.40.000113510.0001135
0x95D...20F2
0x33...3ae7
07/04/20263:29:35 PMbuy$28,991.83$62,848.530.46120.99990.4612
0xA59...A2d9
0xb9...f4d9
07/04/20263:29:23 PMbuy$82,823.52$62,848.531.310.99981.31
0x0CA...8e5e
0x42...29b5