WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$85,513.25
Price
0.9995 cbBTC
TVL
$9.14M
MKT CAP
$9.93B
5m
0%
1h
-0.14%
4h
-0.84%
24h
-0.13%
Share
TXNS
101
Buys
61
Sells
40
Volume
8M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
47.59
Pooled cbBTC:
$59.32

WBTC/cbBTC price stats on Ethereum

As of October 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,513.25. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $8,004,650.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,930,840,530.28. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $9,138,114.00. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $9,138,114.00.

The total transactions of WBTC/cbBTC is 101 in the last 24 hours, 61 of which are buy transactions, and 40 are sales transactions.

WBTC/cbBTC pool has a trading volume of $8,004,650.21 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9995, captured at 7:26 PM UTC.

The price of converting 1 WBTC to USD is $85,513.25 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/06/20267:17:11 PMbuy$195,306.36$85,513.252.280.99952.28
0x5B4...EFd1
0x8b...b7fc
10/06/20267:16:59 PMbuy$899,693.52$85,513.2510.510.999510.52
0x5B4...EFd1
0x1a...15bd
10/06/20267:16:47 PMbuy$10,008.79$85,513.250.11690.99950.117
0x33d...e72e
0xd6...29b8
10/06/20267:16:47 PMbuy$200,173.95$85,513.252.330.99952.34
0x44A...6eC5
0x41...937c
10/06/20267:16:47 PMsell$4.28M$85,513.2550.080.999450.1
0xb4C...0894
0x8e...6263
10/06/20266:44:35 PMsell$26,087.52$85,629.980.30450.99960.3046
0x76f...17Df
0xab...1b0d
10/06/20265:58:11 PMbuy$70,743.56$85,736.910.82490.99980.8251
0x44A...6eC5
0x55...134b
10/06/20265:57:59 PMbuy$34,580.31$85,736.910.40320.99970.4033
0xfF7...f873
0xbd...bcde
10/06/20265:55:35 PMbuy$200,026.01$85,736.912.330.99972.33
0x250...98BD
0x41...9db5
10/06/20265:54:23 PMbuy$99,489.58$85,719.481.160.99971.16
0x831...aaf4
0x65...3cc4
10/06/20265:51:35 PMbuy$200,013.28$85,604.942.330.99972.33
0x115...FB22
0x96...45c5
10/06/20265:49:47 PMsell$18,392.94$85,597.010.21470.99950.2148
0x76f...17Df
0x67...db5a
10/06/20265:48:23 PMbuy$50.8$85,597.010.00059330.99970.0005934
0x7e0...db69
0x13...c868
10/06/20265:41:23 PMbuy$25,269.51$85,535.190.29530.99970.2954
0xD0d...5BeA
0xc1...5e2b
10/06/20265:39:23 PMbuy$23,956.36$85,537.180.280.99970.28
0xD0d...5BeA
0x88...d864
10/06/20265:30:59 PMbuy$136.16$85,561.720.0015910.99970.001591
0x667...2f8c
0x86...83fc
10/06/20265:28:11 PMbuy$3,609.46$85,589.820.042160.99970.04217
0xfbc...962c
0x6a...3437
10/06/20265:25:35 PMsell$16,644.96$85,479.810.19460.99950.1947
0x76f...17Df
0x04...8627
10/06/20264:58:11 PMsell$266.83$85,579.050.0031160.99950.003118
0x754...C024
0xcf...e793
10/06/20264:36:47 PMbuy$107,167.14$85,569.791.250.99971.25
0x105...Ae31
0x70...be58