- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 87.99
- Pooled cbBTC:
- $19.02
WBTC/cbBTC price stats on Ethereum
As of October 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,410.8. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $6,583,733.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,686,679,096.65. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,934,361.55. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,934,361.55.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 115 in the last 24 hours, 40 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $6,583,733.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9983, captured at 5:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,410.8 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5:14:23 AM | sell | $253.95 | $83,410.8 | 0.003039 | 0.9983 | 0.003044 | 0xe2...74b6 | |
| 10/14/2026 | 4:21:11 AM | buy | $1.95 | $83,573.6 | 0.00002341 | 0.9991 | 0.00002343 | 0x6c...c7b1 | |
| 10/14/2026 | 3:34:11 AM | buy | $124.99 | $83,776.71 | 0.001489 | 0.9985 | 0.001492 | 0x0b...646e | |
| 10/14/2026 | 3:29:11 AM | buy | $3.6 | $83,649.81 | 0.00004302 | 0.9988 | 0.00004307 | 0x57...eea4 | |
| 10/14/2026 | 3:20:23 AM | buy | $26,781.68 | $83,567.82 | 0.32 | 0.9985 | 0.3204 | 0xc8...61aa | |
| 10/14/2026 | 3:05:47 AM | buy | $755.8 | $83,508.58 | 0.009037 | 0.9984 | 0.00905 | 0x7c...39af | |
| 10/14/2026 | 2:46:59 AM | buy | $1,001.98 | $83,346.35 | 0.012 | 0.9984 | 0.01202 | 0x98...080f | |
| 10/14/2026 | 2:33:35 AM | buy | $0.512 | $83,117.41 | 0.05617 | 1 | 0.05616 | 0x1e...2063 | |
| 10/14/2026 | 2:24:35 AM | buy | $1,297.54 | $83,261.96 | 0.01556 | 0.9984 | 0.01558 | 0x42...1a88 | |
| 10/14/2026 | 1:51:35 AM | buy | $272.62 | $83,318.05 | 0.003267 | 0.9984 | 0.003272 | 0x3b...5892 | |
| 10/14/2026 | 1:49:35 AM | buy | $10,797.43 | $83,135.89 | 0.1296 | 0.9984 | 0.1298 | 0xd7...af13 | |
| 10/14/2026 | 1:42:59 AM | buy | $105,520.47 | $83,202.78 | 1.26 | 0.9984 | 1.26 | 0xef...7355 | |
| 10/14/2026 | 1:42:47 AM | sell | $140,773.05 | $83,202.78 | 1.68 | 0.9982 | 1.69 | 0x04...228b | |
| 10/14/2026 | 1:42:23 AM | sell | $63,637.59 | $83,202.78 | 0.7635 | 0.9983 | 0.7648 | 0x78...1784 | |
| 10/14/2026 | 1:42:11 AM | sell | $8,942.22 | $83,202.78 | 0.1072 | 0.9983 | 0.1074 | 0x25...192b | |
| 10/14/2026 | 1:38:59 AM | sell | $95,480.66 | $83,119.44 | 1.14 | 0.9983 | 1.14 | 0x32...c89c | |
| 10/14/2026 | 1:38:47 AM | sell | $158,415.31 | $83,119.44 | 1.9 | 0.9984 | 1.9 | 0x91...16cb | |
| 10/14/2026 | 1:37:23 AM | sell | $181,336.4 | $83,086.57 | 2.17 | 0.9984 | 2.18 | 0xd1...4414 | |
| 10/14/2026 | 1:02:11 AM | sell | $199,830.18 | $83,247.77 | 2.39 | 0.9984 | 2.4 | 0x0b...dcce | |
| 10/14/2026 | 1:01:59 AM | sell | $92,033.97 | $83,247.77 | 1.1 | 0.9984 | 1.1 | 0xe0...593f |