WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$62,713.81
Price
0.9988 cbBTC
TVL
$21.84M
MKT CAP
$7.28B
5m
0.01%
1h
0.12%
4h
-1.28%
24h
-9.20%
Share
TXNS
141
Buys
115
Sells
26
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
135.86
Pooled cbBTC:
$211.83

WBTC/cbBTC price stats on Ethereum

As of June 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,713.81. WBTC price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,289,884.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,283,092,213.31. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $21,840,488.37. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $21,840,488.37.

The total transactions of WBTC/cbBTC is 141 in the last 24 hours, 115 of which are buy transactions, and 26 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,289,884.33 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9988, captured at 6:50 PM UTC.

The price of converting 1 WBTC to USD is $62,713.81 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/18/20266:47:23 PMbuy$25,113.81$62,713.810.40.99880.4004
0x938...6936
0xab...b1f8
06/18/20266:47:23 PMbuy$6,278.45$62,713.810.10.99880.1001
0x6bf...823f
0xdf...dd46
06/18/20266:46:59 PMbuy$6,278.11$62,710.430.10.99880.1001
0x5FD...2Ca4
0x30...d2dd
06/18/20266:29:23 PMbuy$1,886.13$62,800.390.030.99880.03003
0x419...F1A9
0x8b...b6af
06/18/20266:16:59 PMbuy$250.32$62,6120.0039930.99880.003998
0xc0d...34a3
0x7c...1b70
06/18/20266:07:35 PMsell$0.9955$62,612.970.000015870.99810.0000159
0x646...58Dd
0x5e...f4ab
06/18/20266:04:23 PMbuy$988.42$62,495.020.015790.99880.01581
0x460...4A92
0x2b...2236
06/18/20265:52:23 PMbuy$205.7$62,638.990.003280.99880.003284
0x7c1...d8bF
0x42...4f10
06/18/20265:39:23 PMbuy$189,276.83$62,477.713.020.99883.02
0x872...46c0
0xe9...5485
06/18/20265:39:11 PMbuy$200,231.84$62,477.713.20.99883.2
0xAb7...EabB
0x44...0d61
06/18/20265:15:35 PMbuy$6,250.98$62,438.380.10.99880.1001
0x7bf...6c29
0x4d...ba68
06/18/20265:13:59 PMbuy$6,247.8$62,406.50.10.99880.1001
0x938...6936
0xf3...e03f
06/18/20265:10:11 PMbuy$6,259.05$62,518.910.10.99880.1001
0x163...2659
0x5f...cd74
06/18/20265:07:11 PMbuy$693.5$62,552.870.011070.99880.01108
0x4Ae...6Bb2
0x47...7128
06/18/20265:07:11 PMbuy$475.6$62,552.870.0075940.99880.007603
0x73b...5d5b
0x41...b97f
06/18/20265:05:35 PMbuy$1,562.5$62,542.910.024950.99880.02498
0x954...94c7
0x51...319d
06/18/20265:03:59 PMbuy$411.89$62,480.590.0065840.99880.006592
0x205...20cC
0xcb...1ef3
06/18/20264:56:11 PMbuy$47.61$62,612.50.00075950.99880.0007604
0x301...0230
0x47...0c2f
06/18/20264:51:47 PMbuy$29,772.32$62,606.780.4750.99880.4755
0xD0d...5BeA
0xb7...05ad
06/18/20264:49:11 PMbuy$850.78$62,625.650.013560.99880.01358
0xd41...cDf3
0x0f...2f9c