- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 219.97
- Pooled cbBTC:
- $183.09
WBTC/cbBTC price stats on Ethereum
As of April 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,160.65. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,622,375.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,133,815,588.62. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $31,118,815.93. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $31,118,815.93.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $7,622,375.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9974, captured at 5:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,160.65 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:08:11 PM | sell | $471,425.31 | $77,160.65 | 6.09 | 0.9974 | 6.1 | 0xb1...88dc | |
| 04/25/2026 | 5:07:47 PM | sell | $15,469.83 | $77,160.65 | 0.1999 | 0.9974 | 0.2004 | 0xa4...fd8e | |
| 04/25/2026 | 5:07:47 PM | sell | $27,845.69 | $77,160.65 | 0.3599 | 0.9974 | 0.3608 | 0x2a...6339 | |
| 04/25/2026 | 5:07:47 PM | sell | $27,281.35 | $77,160.65 | 0.3526 | 0.9974 | 0.3535 | 0x8a...663f | |
| 04/25/2026 | 5:07:23 PM | buy | $1.93M | $77,160.65 | 25 | 0.9975 | 25.06 | 0xa6...9003 | |
| 04/25/2026 | 5:05:23 PM | sell | $187,415.23 | $77,160.65 | 2.42 | 0.9972 | 2.42 | 0x3e...3788 | |
| 04/25/2026 | 5:05:23 PM | buy | $1.62M | $77,160.65 | 21 | 0.9973 | 21.05 | 0xbb...0d64 | |
| 04/25/2026 | 5:02:59 PM | buy | $193.29 | $77,159.76 | 0.002498 | 0.9973 | 0.002505 | 0x4e...87bf | |
| 04/25/2026 | 3:59:35 PM | buy | $348,034.37 | $77,134.32 | 4.49 | 0.9973 | 4.51 | 0x79...3cee | |
| 04/25/2026 | 12:45:47 PM | sell | $1,720.43 | $77,351.23 | 0.02217 | 0.9971 | 0.02224 | 0x29...dd64 | |
| 04/25/2026 | 11:51:35 AM | sell | $5.99 | $77,471.33 | 0.0000771 | 0.997 | 0.00007733 | 0xfa...3efc | |
| 04/25/2026 | 10:04:47 AM | sell | $101,028.82 | $77,557.6 | 1.29 | 0.9971 | 1.3 | 0x46...868e | |
| 04/25/2026 | 10:03:23 AM | sell | $35,966.43 | $77,557.6 | 0.4624 | 0.9971 | 0.4637 | 0x73...3dcb | |
| 04/25/2026 | 9:39:59 AM | sell | $54,370.22 | $77,473.81 | 0.6997 | 0.9971 | 0.7017 | 0xba...ecd0 | |
| 04/25/2026 | 9:31:59 AM | sell | $32,878.74 | $77,345.67 | 0.4238 | 0.9971 | 0.425 | 0x67...dfbd | |
| 04/25/2026 | 8:13:11 AM | buy | $298.46 | $77,370.57 | 0.003847 | 0.9973 | 0.003857 | 0xf9...306f | |
| 04/25/2026 | 4:03:23 AM | buy | $279,728.33 | $77,494.3 | 3.6 | 0.9973 | 3.6 | 0x23...8ae2 | |
| 04/25/2026 | 2:33:59 AM | sell | $85.2 | $77,420.34 | 0.001097 | 0.9971 | 0.0011 | 0x8a...4f82 | |
| 04/25/2026 | 1:55:23 AM | buy | $167,708.75 | $77,313.64 | 2.16 | 0.9973 | 2.16 | 0x85...f75b | |
| 04/25/2026 | 12:28:47 AM | buy | $66,916.45 | $77,129.39 | 0.8652 | 0.9973 | 0.8675 | 0x94...a0de |