- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 28.73
- Pooled cbBTC:
- $65.41
WBTC/cbBTC price stats on Ethereum
As of August 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $72,694.25. WBTC price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $4,800,204.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,442,142,179.03. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,827,813.74. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,827,813.74.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 122 in the last 24 hours, 91 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $4,800,204.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 10:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,694.25 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:47:23 PM | buy | $18,745.1 | $72,694.25 | 0.2578 | 1 | 0.2578 | 0xd5...3b25 | |
| 08/20/2026 | 10:46:11 PM | buy | $37,528.48 | $72,694.25 | 0.5162 | 1 | 0.5162 | 0xeb...66fb | |
| 08/20/2026 | 10:44:47 PM | buy | $144,965.44 | $72,709.6 | 1.99 | 1 | 1.99 | 0x54...368a | |
| 08/20/2026 | 10:44:11 PM | buy | $135,109.05 | $72,709.6 | 1.85 | 1 | 1.85 | 0x31...4af1 | |
| 08/20/2026 | 10:43:23 PM | buy | $121,915.36 | $72,715.4 | 1.67 | 1 | 1.67 | 0x0c...deae | |
| 08/20/2026 | 10:42:59 PM | buy | $120,800.01 | $72,715.4 | 1.66 | 1 | 1.66 | 0x85...b1ad | |
| 08/20/2026 | 10:42:23 PM | buy | $109,525.98 | $72,715.4 | 1.5 | 1 | 1.5 | 0xa1...a47f | |
| 08/20/2026 | 10:38:35 PM | buy | $14,258.81 | $72,727.13 | 0.196 | 1 | 0.196 | 0xcf...0e11 | |
| 08/20/2026 | 10:36:59 PM | buy | $24,035.43 | $72,800.65 | 0.3301 | 1 | 0.3301 | 0x41...09d3 | |
| 08/20/2026 | 10:26:59 PM | buy | $117,197.33 | $72,828.4 | 1.6 | 1 | 1.6 | 0xe5...07bf | |
| 08/20/2026 | 10:25:23 PM | buy | $55,507.74 | $72,786.19 | 0.7626 | 1 | 0.7626 | 0x33...4966 | |
| 08/20/2026 | 10:24:23 PM | buy | $99.76 | $72,786.19 | 0.00137 | 1 | 0.00137 | 0x9b...78c6 | |
| 08/20/2026 | 10:24:11 PM | buy | $114,001.19 | $72,786.19 | 1.56 | 1 | 1.56 | 0x58...bae3 | |
| 08/20/2026 | 10:22:23 PM | buy | $33,741.76 | $72,646.29 | 0.4644 | 1 | 0.4644 | 0x9d...d52e | |
| 08/20/2026 | 10:17:23 PM | buy | $496.31 | $72,544.28 | 0.006841 | 1 | 0.006841 | 0x8c...ca15 | |
| 08/20/2026 | 10:14:11 PM | buy | $21,021.43 | $72,668.82 | 0.2892 | 1 | 0.2892 | 0xd7...1f3e | |
| 08/20/2026 | 10:14:11 PM | buy | $96.35 | $72,668.82 | 0.001325 | 1 | 0.001325 | 0xd6...2940 | |
| 08/20/2026 | 10:06:11 PM | buy | $199,940.26 | $72,601.53 | 2.75 | 1 | 2.75 | 0x86...27f4 | |
| 08/20/2026 | 10:04:23 PM | buy | $148,703.95 | $72,561.08 | 2.04 | 0.9999 | 2.04 | 0xe2...2179 | |
| 08/20/2026 | 10:01:11 PM | buy | $26,574.36 | $72,710.63 | 0.3654 | 0.9999 | 0.3654 | 0xdc...bc80 |