- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 13.43
- Pooled cbBTC:
- $91.08
WBTC/cbBTC price stats on Ethereum
As of July 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,196.44. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $631,051.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,455,273,263.97. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,705,482.18. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,705,482.18.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 40 in the last 24 hours, 7 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $631,051.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 5:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,196.44 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 3:14:11 AM | sell | $340.53 | $64,196.44 | 0.005304 | 1 | 0.005304 | 0x6c...1c5a | |
| 07/31/2026 | 3:04:35 AM | sell | $99.8 | $64,158.75 | 0.001555 | 1 | 0.001555 | 0x9d...3672 | |
| 07/31/2026 | 2:29:59 AM | sell | $62.21 | $64,402.74 | 0.0009659 | 1 | 0.0009659 | 0x86...00df | |
| 07/31/2026 | 2:20:11 AM | sell | $57.13 | $64,404.53 | 0.0008871 | 1 | 0.0008871 | 0xab...9901 | |
| 07/31/2026 | 2:17:11 AM | sell | $1,394.78 | $64,417.62 | 0.02165 | 1 | 0.02165 | 0x90...823c | |
| 07/31/2026 | 2:16:23 AM | sell | $1,789.97 | $64,227.14 | 0.02787 | 1 | 0.02786 | 0xde...e18a | |
| 07/31/2026 | 2:15:11 AM | sell | $25,219.6 | $64,185.74 | 0.3929 | 1 | 0.3929 | 0x2f...5f19 | |
| 07/31/2026 | 2:14:35 AM | sell | $1,056.84 | $64,549.73 | 0.01637 | 1 | 0.01637 | 0xe2...ba65 | |
| 07/31/2026 | 2:13:59 AM | sell | $80.36 | $64,549.73 | 0.001244 | 1 | 0.001244 | 0xbd...465c | |
| 07/31/2026 | 2:12:23 AM | sell | $2,167.1 | $64,541.77 | 0.03357 | 1 | 0.03357 | 0x0a...f1b1 | |
| 07/31/2026 | 2:12:11 AM | sell | $1,301.95 | $64,541.77 | 0.02017 | 1 | 0.02017 | 0x6e...5d1e | |
| 07/31/2026 | 2:10:47 AM | sell | $3,107.92 | $64,541.77 | 0.04815 | 1 | 0.04815 | 0x14...b270 | |
| 07/31/2026 | 2:10:23 AM | sell | $49.98 | $64,541.77 | 0.0007745 | 1 | 0.0007744 | 0x4e...50d3 | |
| 07/31/2026 | 2:05:23 AM | sell | $41.69 | $64,460.57 | 0.0006468 | 1 | 0.0006468 | 0x5d...cc01 | |
| 07/31/2026 | 2:04:23 AM | sell | $3,169.36 | $64,465.51 | 0.04916 | 1 | 0.04916 | 0xef...621b | |
| 07/31/2026 | 2:04:11 AM | sell | $99.69 | $64,465.51 | 0.001546 | 1 | 0.001546 | 0x15...92f7 | |
| 07/31/2026 | 1:12:11 AM | sell | $43,569.61 | $65,221.75 | 0.668 | 1 | 0.668 | 0xe0...dbd9 | |
| 07/31/2026 | 12:58:47 AM | sell | $5.84 | $64,675.85 | 0.0000904 | 1 | 0.0000904 | 0xd2...c744 | |
| 07/31/2026 | 12:15:59 AM | sell | $320,171.88 | $64,770.47 | 4.94 | 1 | 4.94 | 0x3a...3297 | |
| 07/31/2026 | 12:03:59 AM | sell | $1,246.41 | $64,765.39 | 0.01924 | 1 | 0.01924 | 0x21...c0ec |