- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 128.78
- Pooled cbBTC:
- $238.23
WBTC/cbBTC price stats on Ethereum
As of June 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,690.31. WBTC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,962,958.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,164,230,890.36. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $22,677,819.83. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $22,677,819.83.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 106 in the last 24 hours, 53 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $2,962,958.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9987, captured at 5:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,690.31 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:35:23 PM | sell | $83.41 | $61,690.31 | 0.00135 | 0.9987 | 0.001352 | 0xc3...0cd2 | |
| 06/09/2026 | 5:24:23 PM | sell | $88,999.18 | $61,729.53 | 1.43 | 0.9987 | 1.44 | 0xa2...b797 | |
| 06/09/2026 | 5:19:35 PM | buy | $5,084.37 | $61,788.76 | 0.0822 | 0.9989 | 0.08228 | 0x64...e0dd | |
| 06/09/2026 | 5:18:47 PM | buy | $5,075.4 | $61,688.63 | 0.08218 | 0.9989 | 0.08227 | 0xbb...e94b | |
| 06/09/2026 | 5:18:35 PM | buy | $5,055.31 | $61,688.63 | 0.08186 | 0.9989 | 0.08194 | 0x65...c586 | |
| 06/09/2026 | 5:17:59 PM | buy | $10,843.43 | $61,623.71 | 0.1757 | 0.9989 | 0.1759 | 0xec...ad76 | |
| 06/09/2026 | 5:17:59 PM | buy | $260.85 | $61,623.71 | 0.004228 | 0.9989 | 0.004232 | 0x97...2023 | |
| 06/09/2026 | 5:17:47 PM | buy | $12,139.71 | $61,642.48 | 0.1967 | 0.9989 | 0.1969 | 0xfd...c335 | |
| 06/09/2026 | 5:17:35 PM | buy | $24,104.81 | $61,535.89 | 0.3913 | 0.9989 | 0.3917 | 0x95...8a15 | |
| 06/09/2026 | 5:10:35 PM | sell | $489.75 | $61,458.63 | 0.007959 | 0.9987 | 0.007968 | 0x70...efd4 | |
| 06/09/2026 | 4:59:23 PM | sell | $1,087.13 | $61,283.8 | 0.01771 | 0.9987 | 0.01773 | 0x7e...819e | |
| 06/09/2026 | 4:48:11 PM | buy | $89.52 | $61,286.19 | 0.001459 | 0.9989 | 0.00146 | 0xe4...c0fa | |
| 06/09/2026 | 4:45:47 PM | buy | $459.56 | $61,333.04 | 0.007485 | 0.9989 | 0.007492 | 0xba...c8e2 | |
| 06/09/2026 | 4:44:23 PM | buy | $2,138.75 | $61,090.55 | 0.03497 | 0.9989 | 0.035 | 0x8a...e0bc | |
| 06/09/2026 | 4:43:23 PM | sell | $523.26 | $61,052.41 | 0.00856 | 0.9987 | 0.00857 | 0x74...5982 | |
| 06/09/2026 | 4:42:23 PM | sell | $1,434.87 | $60,962.65 | 0.0235 | 0.9987 | 0.02353 | 0xee...d87f | |
| 06/09/2026 | 4:39:11 PM | sell | $1,340.23 | $60,834.03 | 0.022 | 0.9987 | 0.02203 | 0x1f...4652 | |
| 06/09/2026 | 4:37:35 PM | sell | $101,464.71 | $61,186.57 | 1.65 | 0.9987 | 1.65 | 0x4a...302d | |
| 06/09/2026 | 4:27:47 PM | buy | $17,977.85 | $60,879 | 0.295 | 0.9989 | 0.2953 | 0x50...e423 | |
| 06/09/2026 | 4:20:59 PM | buy | $3,043.21 | $60,801.55 | 0.05 | 0.9989 | 0.05005 | 0x47...8b44 |