WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$76,610.85
Price
0.9967 cbBTC
TVL
$29.54M
MKT CAP
$9B
5m
0%
1h
-0.83%
4h
-0.00%
24h
-1.76%
Share
TXNS
140
Buys
94
Sells
46
Volume
7M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
299.02
Pooled cbBTC:
$86.3

WBTC/cbBTC price stats on Ethereum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,610.85. WBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $7,394,407.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,997,022,980.79. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $29,537,643.98. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $29,537,643.98.

The total transactions of WBTC/cbBTC is 140 in the last 24 hours, 94 of which are buy transactions, and 46 are sales transactions.

WBTC/cbBTC pool has a trading volume of $7,394,407.17 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9967, captured at 2:02 PM UTC.

The price of converting 1 WBTC to USD is $76,610.85 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/18/20261:38:23 PMsell$229.83$76,610.850.002990.99670.002999
0xd7E...a3B2
0x50...c075
05/18/20261:36:11 PMbuy$2,335.32$77,101.150.030190.99690.03028
0x433...7A5D
0x8f...89ae
05/18/20261:24:59 PMbuy$5.97$77,118.870.000077250.9970.00007748
0xb04...463D
0xc8...074c
05/18/202612:37:47 PMbuy$8,805.49$77,248.740.11360.99690.1139
0xb71...FFD9
0x41...30e4
05/18/202612:37:23 PMbuy$45.48$77,248.740.0005870.99690.0005888
0x06c...76AF
0x1e...1860
05/18/202612:19:35 PMsell$131.25$77,264.340.0016930.99670.001698
0xae2...aE13
0xd0...1874
05/18/202612:00:47 PMbuy$23,178.35$77,027.440.30.99690.3009
0xe9e...8E90
0xd9...deec
05/18/202612:00:23 PMbuy$352.51$77,027.440.0045620.99690.004576
0x9a2...F90D
0x53...e27f
05/18/202611:53:47 AMbuy$499.29$76,955.780.0064680.99690.006488
0x1B9...998D
0x7f...8c80
05/18/202611:53:47 AMbuy$2,973.09$76,955.780.038510.99690.03863
0x01b...1625
0x14...5383
05/18/202611:53:23 AMbuy$25.51$76,955.780.00033060.9970.0003316
0x8B1...e960
0xbd...853e
05/18/202611:49:23 AMbuy$129.5$76,728.470.0016820.99690.001687
0xCAA...d825
0x09...092b
05/18/202611:41:11 AMbuy$2,126.09$76,9880.027530.99690.02761
0x71b...04B9
0x81...3914
05/18/202610:23:59 AMsell$328.03$76,548.60.0042710.99670.004285
0xE74...EA84
0x82...4a3f
05/18/202610:13:23 AMsell$159.5$76,614.160.0020750.99670.002081
0xae2...aE13
0x1f...be4d
05/18/20269:33:35 AMbuy$449.16$76,695.770.0058380.99690.005856
0x45D...8012
0x05...f81e
05/18/20269:32:47 AMbuy$26,768.19$76,695.770.34790.99690.349
0xBEe...cCce
0xf4...6af0
05/18/20269:24:47 AMbuy$752.59$76,647.710.0097890.99690.009818
0xD99...349e
0x2e...9f8a
05/18/20269:24:11 AMbuy$98.94$76,647.710.0012870.99690.00129
0x4Ae...6Bb2
0x2f...ce96
05/18/20269:07:35 AMbuy$490.97$76,745.630.0063780.99690.006397
0x118...953e
0x84...1bfe