WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$81,930.43
Price
0.9981 cbBTC
TVL
$8.23M
MKT CAP
$9.51B
5m
0%
1h
-0.08%
4h
-0.01%
24h
1.16%
Share
TXNS
79
Buys
46
Sells
33
Volume
3M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
88.34
Pooled cbBTC:
$12.01

WBTC/cbBTC price stats on Ethereum

As of October 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,930.43. WBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,706,085.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,514,760,549.59. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,227,571.57. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,227,571.57.

The total transactions of WBTC/cbBTC is 79 in the last 24 hours, 46 of which are buy transactions, and 33 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,706,085.42 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9981, captured at 10:05 AM UTC.

The price of converting 1 WBTC to USD is $81,930.43 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/16/20269:45:35 AMbuy$6,268.54$81,930.430.076370.99810.07651
0xCc9...279e
0x73...af78
10/16/20269:26:11 AMbuy$4,309.66$81,982.810.052470.99810.05256
0xd98...Fcc5
0x25...892c
10/16/20269:23:11 AMbuy$82.13$81,994.370.00099980.99810.001001
0x55F...3266
0xb9...78fc
10/16/20267:59:35 AMbuy$134.84$82,078.970.0016390.99810.001642
0x815...3CB9
0x1d...00ce
10/16/20267:34:47 AMsell$858.09$82,021.750.010440.99790.01046
0x7BD...7939
0x21...94fb
10/16/20267:12:23 AMbuy$1,810.89$82,060.280.022020.99810.02206
0x73e...3626
0x57...438f
10/16/20266:41:35 AMbuy$244.73$81,988.950.0029790.99810.002985
0x3f6...662a
0xca...5f7c
10/16/20266:06:35 AMbuy$11,437.19$81,940.60.13930.99810.1395
0x5ed...eaaB
0xcf...5a52
10/16/20264:53:59 AMbuy$10.61$81,940.210.00012920.99820.0001295
0xA60...DdeB
0x47...ad53
10/16/20263:51:47 AMbuy$25.26$82,014.380.00030750.99810.000308
0xadA...F7CB
0x01...35e6
10/16/20263:51:47 AMsell$155.17$82,014.380.0018880.99790.001891
0x09D...A36F
0x92...4252
10/16/20262:46:47 AMbuy$107.49$81,976.660.0013080.99810.001311
0xD53...63Be
0xd6...e5d7
10/16/20262:09:11 AMsell$12,749.46$81,907.960.15530.99790.1556
0x76f...17Df
0x0a...023c
10/16/20261:20:23 AMsell$189.17$82,188.880.0022970.99790.002301
0xabb...cd10
0x7c...c3ff
10/16/20261:01:11 AMsell$234.74$82,191.890.002850.99790.002856
0x4b8...39f4
0xf2...600d
10/16/202612:55:59 AMbuy$9,263.16$82,106.330.11260.99810.1128
0xa79...DD4C
0xdb...00b8
10/15/202611:19:35 PMsell$18,173.46$82,022.260.22110.99790.2215
0x76f...17Df
0x07...c2d4
10/15/20269:23:47 PMsell$44.02$82,141.490.00053480.99790.0005359
0x7e7...359B
0xa4...89aa
10/15/20269:16:59 PMbuy$15,923.21$82,018.980.19370.99810.1941
0xCA6...487a
0x92...72b8
10/15/20268:54:35 PMbuy$18,903.64$81,934.920.23020.99810.2307
0x4d6...92eC
0x5c...8308