Info about WBTC-cbBTC pair
- Pooled WBTC:
- 182.82
- Pooled cbBTC:
- $164.9
WBTC/cbBTC price stats on Ethereum
As of June 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,260.88. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $88,780.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,998,228,092.95. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $20,977,650.32. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $20,977,650.32.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $88,780.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9987, captured at 1:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,260.88 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 9:32:35 PM | buy | $167.71 | $60,260.88 | 0.002779 | 0.9987 | 0.002783 | 0x3a...4bb6 | |
| 06/27/2026 | 8:40:11 PM | buy | $3,644.07 | $60,092.51 | 0.06056 | 0.9987 | 0.06064 | 0x9d...be5a | |
| 06/27/2026 | 7:50:23 PM | buy | $45.26 | $60,045.82 | 0.0007528 | 0.9987 | 0.0007538 | 0x70...4b2b | |
| 06/27/2026 | 7:26:11 PM | buy | $1,663.66 | $60,493.74 | 0.02746 | 0.9987 | 0.0275 | 0x01...2271 | |
| 06/27/2026 | 7:00:23 PM | buy | $49.92 | $60,374.3 | 0.0008258 | 0.9987 | 0.0008269 | 0x3b...6185 | |
| 06/27/2026 | 6:59:23 PM | buy | $99.85 | $60,374.3 | 0.001651 | 0.9987 | 0.001653 | 0xa0...1136 | |
| 06/27/2026 | 6:40:47 PM | sell | $15.16 | $60,374.3 | 0.0002508 | 0.9984 | 0.0002512 | 0x94...58b8 | |
| 06/27/2026 | 6:20:59 PM | buy | $1,363.25 | $60,413.33 | 0.02253 | 0.9987 | 0.02256 | 0x4a...c1e4 | |
| 06/27/2026 | 4:40:47 PM | buy | $2,078.38 | $60,667.01 | 0.03421 | 0.9987 | 0.03425 | 0x81...20c2 | |
| 06/27/2026 | 3:12:11 PM | sell | $129.94 | $60,758.35 | 0.002135 | 0.9984 | 0.002138 | 0x65...3c33 | |
| 06/27/2026 | 3:11:47 PM | sell | $363.61 | $60,751.92 | 0.005976 | 0.9985 | 0.005985 | 0xd7...09a5 | |
| 06/27/2026 | 2:29:11 PM | buy | $24,256.45 | $60,562.3 | 0.4 | 0.9987 | 0.4005 | 0xcf...ff65 | |
| 06/27/2026 | 2:13:23 PM | sell | $362.31 | $60,535.15 | 0.005976 | 0.9984 | 0.005985 | 0xf0...27c8 | |
| 06/27/2026 | 10:14:47 AM | buy | $6,045.05 | $60,371.78 | 0.1 | 0.9986 | 0.1001 | 0x14...322d | |
| 06/27/2026 | 8:12:59 AM | sell | $750.3 | $60,365.98 | 0.01241 | 0.9984 | 0.01242 | 0x55...1189 | |
| 06/27/2026 | 6:53:35 AM | buy | $217.24 | $60,266.62 | 0.0036 | 0.9986 | 0.003604 | 0xa3...dc93 | |
| 06/27/2026 | 6:43:23 AM | sell | $2,211.79 | $60,337.81 | 0.0366 | 0.9984 | 0.03665 | 0x0f...3eef | |
| 06/27/2026 | 4:23:23 AM | buy | $60.42 | $60,345.14 | 0.001 | 0.9987 | 0.001001 | 0xb3...207f | |
| 06/27/2026 | 3:41:23 AM | buy | $44.92 | $60,216 | 0.0007451 | 0.9987 | 0.0007461 | 0x95...abd3 | |
| 06/27/2026 | 3:33:47 AM | sell | $11.99 | $60,188.64 | 0.000199 | 0.9984 | 0.0001993 | 0x2d...fc32 |