WhatToFarm
/
12 Swap

Info about WBTC-cbBTC pair

Price USD
$81,332.08
Price
0.9998 cbBTC
TVL
$10.16M
MKT CAP
$9.45B
5m
0%
1h
0%
4h
1.00%
24h
-0.52%
Share
TXNS
121
Buys
109
Sells
12
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
13.46
Pooled cbBTC:
$111.35

WBTC/cbBTC price stats on Ethereum

As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,332.08. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,881,496.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,445,272,263.76. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $10,158,299.20. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $10,158,299.20.

The total transactions of WBTC/cbBTC is 121 in the last 24 hours, 109 of which are buy transactions, and 12 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,881,496.58 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9998, captured at 5:06 PM UTC.

The price of converting 1 WBTC to USD is $81,332.08 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/20/20265:04:23 PMbuy$18,123.98$81,332.080.22280.99980.22280x8e...5d62
09/20/20263:59:35 PMbuy$45,990.11$80,875.690.56850.99980.56860x26...a4d9
09/20/20263:55:35 PMbuy$22,621.52$80,913.50.27950.99980.27950x3d...939b
09/20/20263:21:35 PMbuy$10,448.17$80,787.440.12930.99970.12930x18...bd82
09/20/20263:06:23 PMbuy$396.03$80,847.910.0048970.99970.0048980x7f...26fe
09/20/20263:04:23 PMbuy$4,342.41$80,745.380.053760.99970.053770x48...0d19
09/20/20263:03:11 PMbuy$4,018.35$80,863.610.049680.99970.049690x17...7c63
09/20/20263:02:47 PMbuy$97,465.81$80,863.611.20.99971.20x8d...ee85
09/20/20262:46:23 PMbuy$16,042.85$80,625.950.19890.99970.19890x71...97e6
09/20/20262:21:47 PMsell$5.15$80,415.090.000064050.99950.000064080x75...6a7e
09/20/20262:09:11 PMbuy$20,182.48$80,712.730.250.99970.250x7c...58db
09/20/20262:08:59 PMbuy$3,530.69$80,713.80.043730.99970.043740x17...6061
09/20/20262:04:47 PMbuy$50,032.53$80,676.150.620.99970.62010x1f...f5d3
09/20/20261:48:23 PMbuy$10,210.98$80,554.570.12670.99970.12670xde...bd26
09/20/20261:37:35 PMbuy$80,508.29$80,490.3410.999710x9c...6960
09/20/20261:25:23 PMbuy$2,800.91$80,525.430.034770.99970.034780xc6...4b18
09/20/20261:22:11 PMbuy$2,830.51$80,448.020.035170.99970.035180x31...43a5
09/20/20261:19:59 PMbuy$2,863.23$80,450.440.035580.99970.035590x9a...cb7d
09/20/20261:19:35 PMbuy$2,909.91$80,457.930.036150.99970.036160x90...33c5
09/20/20261:16:23 PMbuy$29.38$80,521.940.00036480.99980.00036490x0b...b610