- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 50.95
- Pooled WBTC:
- $211.17
cbBTC/WBTC price stats on Ethereum
As of November 21, 2024, the current price of cbBTC token on DEX Uniswap V3 is $96,624.97. cbBTC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $143,774,876.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,251,587,495.69. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $25,234,262.91. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $25,234,262.91.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 605 in the last 24 hours, 237 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $143,774,876.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,624.97 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:07:11 PM | sell | $230,946.57 | $96,624.97 | 2.39 | 1 | 2.39 | 0xda...dddc | |
| 11/21/2024 | 4:06:35 PM | sell | $387,817.3 | $96,626.07 | 4.02 | 1 | 4.01 | 0xc2...507d | |
| 11/21/2024 | 4:06:11 PM | sell | $286,038.2 | $96,627.34 | 2.96 | 1 | 2.96 | 0xef...647c | |
| 11/21/2024 | 4:05:47 PM | sell | $275,014.09 | $96,628.39 | 2.85 | 1 | 2.84 | 0x5a...a578 | |
| 11/21/2024 | 4:05:23 PM | sell | $200,844.97 | $96,629.29 | 2.08 | 1 | 2.07 | 0x59...6f84 | |
| 11/21/2024 | 4:04:47 PM | sell | $476,958.47 | $96,630.56 | 4.94 | 1 | 4.93 | 0x31...60c6 | |
| 11/21/2024 | 3:57:59 PM | buy | $260,122.06 | $96,650.3 | 2.69 | 1 | 2.69 | 0x74...be2a | |
| 11/21/2024 | 3:57:23 PM | buy | $196,395.35 | $96,561.82 | 2.04 | 1 | 2.03 | 0x02...6822 | |
| 11/21/2024 | 3:56:59 PM | buy | $200,569.98 | $96,561.08 | 2.08 | 1 | 2.07 | 0x76...0408 | |
| 11/21/2024 | 3:47:11 PM | buy | $19,599.12 | $95,917.87 | 0.2049 | 1 | 0.2043 | 0x1a...c804 | |
| 11/21/2024 | 3:44:35 PM | sell | $47,949.36 | $95,898.73 | 0.5014 | 1 | 0.5 | 0x8b...2ba9 | |
| 11/21/2024 | 3:43:59 PM | sell | $47,909.47 | $95,818.94 | 0.5014 | 1 | 0.5 | 0x8e...bb37 | |
| 11/21/2024 | 3:39:47 PM | sell | $207,510.81 | $95,879.5 | 2.17 | 1 | 2.16 | 0x25...1fe9 | |
| 11/21/2024 | 3:39:11 PM | sell | $187,241.43 | $95,880.24 | 1.95 | 1 | 1.95 | 0xa0...1409 | |
| 11/21/2024 | 3:38:47 PM | sell | $227,423.15 | $95,948.8 | 2.37 | 1 | 2.37 | 0x57...359d | |
| 11/21/2024 | 3:34:23 PM | buy | $378,053.51 | $96,254.24 | 3.93 | 1 | 3.92 | 0xbe...76f3 | |
| 11/21/2024 | 3:33:59 PM | buy | $298,595.07 | $96,252.96 | 3.11 | 1 | 3.1 | 0x43...445d | |
| 11/21/2024 | 3:31:35 PM | buy | $202,829.91 | $96,122.25 | 2.11 | 1 | 2.11 | 0xb0...565a | |
| 11/21/2024 | 3:28:47 PM | buy | $201,402.63 | $96,555.78 | 2.09 | 1 | 2.08 | 0x1d...acf9 | |
| 11/21/2024 | 3:27:59 PM | buy | $200,514.96 | $96,863.01 | 2.07 | 1 | 2.07 | 0xe0...1a8a |