WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$62,705.14
Price
0.9996 cbBTC
TVL
$4.6M
MKT CAP
$7.28B
5m
0%
1h
-0.48%
4h
-0.32%
24h
0.74%
Share
TXNS
47
Buys
17
Sells
30
Volume
927K
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
30.65
Pooled cbBTC:
$42.78

WBTC/cbBTC price stats on Ethereum

As of July 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,705.14. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $926,906.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,282,084,824.77. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $4,597,957.53. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $4,597,957.53.

The total transactions of WBTC/cbBTC is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.

WBTC/cbBTC pool has a trading volume of $926,906.42 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9996, captured at 4:53 PM UTC.

The price of converting 1 WBTC to USD is $62,705.14 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/09/20264:44:23 PMsell$37.48$62,705.140.00059760.99960.0005978
0x05E...89F6
0x61...d36b
07/09/20264:26:23 PMsell$3,365.58$62,661.950.053690.99970.05371
0xBee...CCCC
0x12...2036
07/09/20263:52:59 PMsell$18,021.91$62,950.090.28620.99970.2862
0x5E8...D78C
0x65...cdfe
07/09/20263:50:23 PMbuy$100.82$63,009.210.00160.99990.0016
0x3dd...cA22
0x49...69c9
07/09/20263:09:59 PMsell$500.85$63,100.970.0079350.99970.007937
0xcD6...9799
0xc4...a2bc
07/09/20262:09:23 PMsell$557.36$62,906.670.0088570.99970.00886
0x923...3D1e
0xcb...402d
07/09/202612:13:59 PMsell$10,043.41$62,771.320.15990.99970.16
0xD0d...5BeA
0x00...7b64
07/09/202612:13:59 PMsell$10,043.41$62,771.320.15990.99970.16
0xD0d...5BeA
0x00...7b64
07/09/202612:13:59 PMsell$117,267.01$62,771.321.860.99971.86
0xfF7...f873
0x92...2336
07/09/202612:11:47 PMbuy$9.41$62,776.130.0001510.00015
0x7cF...0534
0x42...d8da
07/09/202611:56:23 AMbuy$108.93$62,761.810.0017350.99990.001735
0x65C...6AeE
0xd3...b262
07/09/20269:12:47 AMsell$297.42$62,876.260.0047290.99970.00473
0x4A9...57Ed
0xbc...04ae
07/09/20267:52:59 AMsell$22,710.33$63,084.250.35990.99970.36
0xD0d...5BeA
0x75...9aa3
07/09/20267:52:59 AMsell$48,821.77$63,084.250.77370.99970.7739
0xDb5...fA27
0xd1...cf4a
07/09/20267:52:11 AMsell$170.37$63,084.250.00270.99970.0027
0x4A9...57Ed
0xdc...4735
07/09/20267:47:47 AMsell$114,461.92$63,140.351.810.99971.81
0xAB2...99Ff
0x74...6431
07/09/20267:22:47 AMsell$871.2$62,937.630.013830.99970.01384
0xd6E...3a64
0x46...fb13
07/09/20267:21:59 AMsell$1,697.27$62,976.860.026940.99970.02695
0x4A9...57Ed
0x3e...4a72
07/09/20267:20:23 AMsell$81,949.31$63,045.311.290.99971.29
0xaaE...1AB2
0xe7...e980
07/09/20267:15:23 AMsell$20,136.49$62,926.550.31990.99970.32
0xD0d...5BeA
0x26...517e