WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$79,750.87
Price
0.9987 cbBTC
TVL
$6.87M
MKT CAP
$9.26B
5m
0%
1h
0.11%
4h
0.36%
24h
0.24%
Share
TXNS
181
Buys
109
Sells
72
Volume
3M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
28.09
Pooled cbBTC:
$57.93

WBTC/cbBTC price stats on Ethereum

As of September 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,750.87. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $2,690,734.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,261,643,127.30. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,870,734.59. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,870,734.59.

The total transactions of WBTC/cbBTC is 181 in the last 24 hours, 109 of which are buy transactions, and 72 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,690,734.28 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9987, captured at 4:40 PM UTC.

The price of converting 1 WBTC to USD is $79,750.87 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/05/20264:21:35 PMsell$15.5$79,750.870.00019410.99870.0001944
0x699...307c
0x1d...304b
09/05/20264:20:35 PMsell$67.91$79,750.870.00085050.99870.0008515
0x699...307c
0x65...9fd2
09/05/20264:16:23 PMbuy$79.74$79,660.520.0010.99890.001001
0xf64...f499
0x61...f278
09/05/20262:31:47 PMbuy$237.87$79,647.030.0029830.99890.002986
0xA27...7F0E
0xbd...2d76
09/05/20261:54:23 PMbuy$2,309.92$79,464.620.029030.99890.02906
0xD0d...5BeA
0x04...0697
09/05/202610:51:11 AMbuy$15.12$79,572.440.00018990.9990.0001901
0x433...dF9B
0xf7...8f40
09/05/20269:48:47 AMbuy$4,600.58$79,571.350.057750.99890.05781
0x5B4...EFd1
0xb9...19d1
09/05/20269:46:35 AMsell$62.51$79,575.290.00078460.99870.0007856
0xae2...aE13
0xa3...1392
09/05/20268:59:35 AMbuy$16,910.86$79,591.380.21220.99890.2124
0x5B4...EFd1
0x98...5531
09/05/20268:59:23 AMsell$18,328.98$79,591.380.230.99870.2302
0x0B8...bBAd
0xc4...488f
09/05/20268:58:35 AMbuy$4,952.41$79,591.380.062150.99890.06222
0x5B4...EFd1
0xcd...35d6
09/05/20268:43:35 AMbuy$5,554.17$79,505.990.069780.99890.06985
0x5B4...EFd1
0x4c...12ce
09/05/20268:31:11 AMbuy$5,385.42$79,602.150.067580.99890.06765
0x5B4...EFd1
0xe2...c9b8
09/05/20268:24:23 AMsell$7.25$79,568.70.000091070.99860.00009119
0xDde...1b78
0x04...e79b
09/05/20268:23:11 AMbuy$6,896.09$79,568.70.086570.99890.08666
0x5B4...EFd1
0x3e...8349
09/05/20268:15:23 AMbuy$5,896.71$79,636.970.073960.99890.07404
0x5B4...EFd1
0x84...a101
09/05/20268:08:59 AMbuy$4,700.36$79,607.560.058980.99890.05904
0x5B4...EFd1
0x18...a081
09/05/20268:06:11 AMbuy$8,639.11$79,607.560.10840.99890.1085
0x5B4...EFd1
0xc2...0b76
09/05/20268:04:35 AMbuy$5,038.03$79,607.560.063210.99880.06328
0x5B4...EFd1
0xfb...2c6a
09/05/20268:03:11 AMbuy$4,896.73$79,587.810.061450.99880.06152
0x5B4...EFd1
0xf2...3e94