WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$80,597.29
Price
0.9982 cbBTC
TVL
$8.03M
MKT CAP
$9.36B
5m
0%
1h
-0.21%
4h
-0.95%
24h
-1.19%
Share
TXNS
94
Buys
63
Sells
31
Volume
3M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
73.15
Pooled cbBTC:
$26.5

WBTC/cbBTC price stats on Ethereum

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,597.29. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,596,026.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,359,939,831.96. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,030,448.05. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,030,448.05.

The total transactions of WBTC/cbBTC is 94 in the last 24 hours, 63 of which are buy transactions, and 31 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,596,026.55 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9982, captured at 6:48 PM UTC.

The price of converting 1 WBTC to USD is $80,597.29 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/29/20266:39:35 PMsell$37,863.2$80,597.290.46890.99820.4697
0xD0d...5BeA
0x07...d4b3
10/29/20266:37:35 PMsell$16,112.1$80,560.520.19960.99820.2
0xD0d...5BeA
0x0a...596b
10/29/20266:03:23 PMbuy$8.07$80,668.940.00010.99850.0001001
0x7e3...8d5C
0xb4...5b12
10/29/20266:00:11 PMsell$4.98$80,763.210.000061670.99820.00006178
0xe27...FFE5
0xe8...51fa
10/29/20265:12:11 PMsell$124.25$80,903.360.0015330.99820.001535
0x4b8...39f4
0x4c...0366
10/29/20264:53:59 PMsell$4.87$81,170.680.000059960.99810.00006007
0xBC5...b75d
0x4a...36a9
10/29/20264:48:59 PMbuy$614.29$81,088.680.0075640.99840.007575
0x000...0062
0xe4...84ff
10/29/20264:16:35 PMsell$37,557.39$81,474.420.46010.99820.4609
0x872...46c0
0x3c...b54f
10/29/20264:03:35 PMsell$81,498.75$81,498.750.99820.99821
0xDf2...C842
0x5c...342b
10/29/20263:53:23 PMbuy$122.77$81,623.440.0015010.99850.001504
0x2Df...88B0
0x37...e659
10/29/20263:51:23 PMsell$199,970.22$81,613.12.440.99832.45
0x4E0...8Dd1
0xe0...4d60
10/29/20263:48:23 PMsell$95,784.56$81,664.751.170.99831.17
0xE66...ccA0
0xee...1c2d
10/29/20263:45:59 PMsell$2,795.64$81,633.130.034180.99830.03424
0x927...9D95
0xfa...d918
10/29/20263:45:11 PMsell$45,629.84$81,592.970.55820.99830.5592
0xd5a...e285
0x39...38a9
10/29/20263:37:59 PMsell$65,317.86$81,494.090.80010.99830.8015
0x5c3...fCE1
0xbb...f7d0
10/29/20263:33:47 PMsell$1,479.03$81,557.50.01810.99830.01813
0xfc9...e535
0xba...88ba
10/29/20263:30:23 PMbuy$1,988.3$81,282.810.024420.99850.02446
0xb33...eC46
0x66...c903
10/29/20263:30:11 PMbuy$2,916.71$81,282.810.035830.99850.03588
0xb33...eC46
0x29...e132
10/29/20263:29:47 PMbuy$2,916.7$81,282.810.035830.99850.03588
0xb33...eC46
0xe7...44fd
10/29/20263:29:35 PMbuy$2,916.71$81,282.810.035830.99850.03588
0xb33...eC46
0xf5...8ad8