WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$73,712.69
Price
0.9986 cbBTC
TVL
$9.74M
MKT CAP
$8.56B
5m
0%
1h
-0.29%
4h
0.35%
24h
-1.57%
Share
TXNS
87
Buys
41
Sells
46
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
106.17
Pooled cbBTC:
$25.85

WBTC/cbBTC price stats on Ethereum

As of November 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,712.69. WBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,714,788.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,560,415,783.14. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $9,738,717.85. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $9,738,717.85.

The total transactions of WBTC/cbBTC is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,714,788.18 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9986, captured at 10:51 PM UTC.

The price of converting 1 WBTC to USD is $73,712.69 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/10/202610:21:35 PMbuy$23,117.57$73,712.690.31310.99860.3136
0x5b3...3b86
0x05...0cda
11/10/20269:56:23 PMsell$41.65$73,791.230.00056360.99840.0005645
0x7e7...359B
0x3a...a839
11/10/20269:44:11 PMbuy$9,740$73,742.90.13190.99860.132
0xf22...10c1
0x4a...7fae
11/10/20269:37:59 PMsell$595.47$73,839.440.0080510.99840.008064
0x73c...a0eC
0x6c...e88f
11/10/20269:37:59 PMbuy$476.8$73,839.440.0064480.99860.006457
0x49B...AEA5
0x76...e5aa
11/10/20269:21:23 PMbuy$9,764.13$73,928.190.13180.99860.132
0xB6d...B435
0xb8...8a0c
11/10/20269:16:35 PMbuy$18,924.51$73,893.050.25570.99860.2561
0x2AE...7111
0x24...3ec0
11/10/20269:09:23 PMbuy$93.6$73,910.60.0012640.99860.001266
0x9F1...C93e
0xad...f5d2
11/10/20269:01:23 PMsell$1,878.8$73,798.40.025410.99840.02545
0x6c3...DAE5
0xf0...b3c5
11/10/20268:31:35 PMsell$20.92$73,538.90.0002840.99840.0002845
0x058...e2fF
0xec...8a9c
11/10/20268:29:59 PMbuy$2,546.57$73,613.010.034540.99860.03459
0xACF...573F
0x91...9bed
11/10/20268:15:35 PMbuy$33,436.85$73,453.610.45450.99860.4552
0x0e3...6a6f
0x0e...268d
11/10/20265:54:47 PMsell$5,902.38$73,082.940.080630.99840.08076
0xE5B...b9b4
0x8f...b712
11/10/20265:47:35 PMsell$217.67$72,922.480.002980.99840.002984
0x1b2...ec04
0x97...0ab2
11/10/20265:45:23 PMsell$11,012.11$72,888.260.15080.99840.151
0x552...efdD
0x96...b861
11/10/20265:38:59 PMsell$14,007.63$72,730.090.19220.99840.1925
0xB6B...E409
0x01...6a35
11/10/20265:38:23 PMsell$43,178.94$72,773.30.59240.99840.5933
0x5B4...EFd1
0x18...8f78
11/10/20265:38:11 PMbuy$259,134.5$72,789.773.550.99853.56
0xa79...DD4C
0x0d...9128
11/10/20265:30:35 PMsell$3,886.75$72,967.520.053170.99820.05326
0x7da...eE21
0xf1...6230
11/10/20265:10:59 PMbuy$59,935$72,823.640.82170.99840.823
0x1ab...33F0
0x00...b188