- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 61.7
- Pooled cbBTC:
- $39.79
WBTC/cbBTC price stats on Ethereum
As of July 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,605.22. WBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $708,645.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,386,613,340.62. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,458,362.89. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,458,362.89.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $708,645.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1.01, captured at 5:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,605.22 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:53:59 PM | buy | $0.1125 | $63,605.22 | 0.05179 | 1.01 | 0.05177 | 0xee...6c2c | |
| 07/17/2026 | 3:28:11 PM | buy | $5.16 | $63,188.58 | 0.00008174 | 0.9997 | 0.00008176 | 0x76...6cbb | |
| 07/17/2026 | 2:40:11 PM | sell | $333.71 | $63,304.25 | 0.005268 | 0.9994 | 0.005271 | 0xb9...ee94 | |
| 07/17/2026 | 2:06:59 PM | buy | $191.57 | $63,267.09 | 0.003027 | 0.9996 | 0.003027 | 0xc5...da92 | |
| 07/17/2026 | 1:34:59 PM | sell | $79.77 | $62,763.43 | 0.00127 | 0.9994 | 0.001271 | 0xfb...a3cc | |
| 07/17/2026 | 1:16:59 PM | sell | $5,535.34 | $62,870.54 | 0.08799 | 0.9994 | 0.08804 | 0xed...87cf | |
| 07/17/2026 | 1:13:23 PM | sell | $4,886.52 | $62,795.19 | 0.07777 | 0.9994 | 0.07781 | 0x35...720d | |
| 07/17/2026 | 1:12:23 PM | buy | $246.94 | $62,765.15 | 0.003933 | 0.9997 | 0.003934 | 0x12...bc00 | |
| 07/17/2026 | 1:11:35 PM | sell | $86,472.1 | $62,787.77 | 1.37 | 0.9995 | 1.37 | 0xcc...b3e8 | |
| 07/17/2026 | 12:37:59 PM | buy | $12,631.39 | $63,129.78 | 0.2 | 0.9997 | 0.2 | 0x52...6b66 | |
| 07/17/2026 | 11:47:35 AM | buy | $59,683.19 | $63,307.03 | 0.9424 | 0.9997 | 0.9427 | 0xab...dff3 | |
| 07/17/2026 | 11:46:35 AM | buy | $27,208.8 | $63,307.03 | 0.4296 | 0.9996 | 0.4297 | 0xbf...15b1 | |
| 07/17/2026 | 11:46:23 AM | buy | $29,522.03 | $63,307.03 | 0.4661 | 0.9996 | 0.4663 | 0x42...76d4 | |
| 07/17/2026 | 11:46:11 AM | sell | $282,028.1 | $63,307.03 | 4.45 | 0.9996 | 4.45 | 0xfc...3c2b | |
| 07/17/2026 | 11:30:59 AM | buy | $428.01 | $63,128.56 | 0.006779 | 0.9999 | 0.00678 | 0xa3...f238 | |
| 07/17/2026 | 10:31:47 AM | buy | $6,001.82 | $63,039.36 | 0.09519 | 0.9999 | 0.0952 | 0x6a...e847 | |
| 07/17/2026 | 10:22:35 AM | sell | $50.42 | $63,052.28 | 0.0007995 | 0.9996 | 0.0007997 | 0xcb...0b64 | |
| 07/17/2026 | 10:17:59 AM | buy | $133,232.03 | $63,116.96 | 2.11 | 0.9999 | 2.11 | 0xc0...c058 | |
| 07/17/2026 | 10:17:11 AM | buy | $18,849.36 | $63,116.96 | 0.2986 | 0.9998 | 0.2986 | 0xfe...22b9 | |
| 07/17/2026 | 9:54:35 AM | buy | $50 | $62,965.49 | 0.0007941 | 0.9998 | 0.0007942 | 0xc2...2cbc |