- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 12.11
- Pooled cbBTC:
- $92.72
WBTC/cbBTC price stats on Ethereum
As of July 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,069.43. WBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,386,713.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,440,523,631.06. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,696,708.76. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,696,708.76.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 83 in the last 24 hours, 65 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $2,386,713.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9992, captured at 6:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,069.43 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:30:23 PM | sell | $27,248.94 | $64,069.43 | 0.425 | 0.9992 | 0.4253 | 0x68...f6f6 | |
| 07/24/2026 | 5:50:23 PM | buy | $22.76 | $64,077.74 | 0.000355 | 0.9995 | 0.0003552 | 0x32...86f3 | |
| 07/24/2026 | 5:40:59 PM | buy | $14.18 | $64,054.05 | 0.0002213 | 0.9995 | 0.0002214 | 0xd8...009f | |
| 07/24/2026 | 5:29:23 PM | sell | $22.74 | $64,027.56 | 0.000355 | 0.9992 | 0.0003553 | 0x55...d121 | |
| 07/24/2026 | 5:25:35 PM | buy | $17,925.09 | $63,985.72 | 0.28 | 0.9994 | 0.2801 | 0x63...c45e | |
| 07/24/2026 | 5:09:35 PM | buy | $10,350.08 | $63,843.83 | 0.162 | 0.9994 | 0.1621 | 0x7f...b5c8 | |
| 07/24/2026 | 5:09:11 PM | buy | $10,447.01 | $63,810.83 | 0.1636 | 0.9994 | 0.1637 | 0x94...5efb | |
| 07/24/2026 | 5:03:35 PM | buy | $7,412.01 | $63,896.42 | 0.1159 | 0.9994 | 0.116 | 0xa6...8533 | |
| 07/24/2026 | 5:03:11 PM | buy | $74.44 | $63,896.42 | 0.001164 | 0.9994 | 0.001165 | 0xd5...b5f0 | |
| 07/24/2026 | 3:51:35 PM | buy | $91.69 | $64,008.89 | 0.001431 | 0.9994 | 0.001432 | 0x9e...c736 | |
| 07/24/2026 | 3:31:23 PM | buy | $375.22 | $64,005.45 | 0.005859 | 0.9994 | 0.005862 | 0x46...b29f | |
| 07/24/2026 | 3:12:59 PM | buy | $15,384.17 | $63,926.29 | 0.2405 | 0.9994 | 0.2406 | 0x62...9144 | |
| 07/24/2026 | 2:56:11 PM | buy | $145.32 | $63,850.21 | 0.002274 | 0.9994 | 0.002276 | 0x7f...cdc1 | |
| 07/24/2026 | 2:46:35 PM | buy | $6,368.81 | $63,651.48 | 0.1 | 0.9994 | 0.1 | 0x46...21ac | |
| 07/24/2026 | 2:40:35 PM | buy | $11,734 | $63,734.35 | 0.184 | 0.9994 | 0.1841 | 0xfc...33cb | |
| 07/24/2026 | 2:25:59 PM | buy | $19,660.49 | $63,657.36 | 0.3086 | 0.9994 | 0.3088 | 0x0d...38c3 | |
| 07/24/2026 | 2:24:47 PM | buy | $16,053.27 | $63,759.15 | 0.2516 | 0.9993 | 0.2517 | 0x22...f393 | |
| 07/24/2026 | 2:21:11 PM | buy | $147,949.8 | $63,683.39 | 2.32 | 0.9993 | 2.32 | 0x50...287a | |
| 07/24/2026 | 2:20:47 PM | buy | $146,580.19 | $63,661.02 | 2.3 | 0.9993 | 2.3 | 0x64...de23 | |
| 07/24/2026 | 2:14:35 PM | buy | $200,037.62 | $63,922.24 | 3.12 | 0.9993 | 3.12 | 0x08...3f73 |