Info about WBTC-cbBTC pair
- Pooled WBTC:
- 158.65
- Pooled cbBTC:
- $189.04
WBTC/cbBTC price stats on Ethereum
As of June 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,437.74. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $4,584,286.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,902,635,185.42. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $20,665,000.06. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $20,665,000.06.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 157 in the last 24 hours, 120 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $4,584,286.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9988, captured at 3:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,437.74 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:30:23 PM | buy | $261.52 | $59,437.74 | 0.004394 | 0.9988 | 0.0044 | 0xb2...c9c7 | |
| 06/29/2026 | 3:25:35 PM | buy | $41,525.46 | $59,145 | 0.7012 | 0.9988 | 0.702 | 0x68...0ce1 | |
| 06/29/2026 | 3:11:35 PM | buy | $100,627.3 | $59,132.03 | 1.69 | 0.9987 | 1.7 | 0x78...1d24 | |
| 06/29/2026 | 3:10:11 PM | sell | $3,806.67 | $59,183.23 | 0.06422 | 0.9985 | 0.06432 | 0x00...103b | |
| 06/29/2026 | 2:40:47 PM | buy | $53,465.39 | $59,387.66 | 0.8991 | 0.9987 | 0.9002 | 0x46...bf9a | |
| 06/29/2026 | 2:33:59 PM | buy | $589.65 | $59,496.87 | 0.009898 | 0.9987 | 0.00991 | 0xf0...f314 | |
| 06/29/2026 | 2:31:35 PM | buy | $29,663.03 | $59,396.77 | 0.4988 | 0.9987 | 0.4994 | 0x41...e312 | |
| 06/29/2026 | 2:28:47 PM | buy | $993.92 | $59,362.01 | 0.01672 | 0.9987 | 0.01674 | 0xca...56b6 | |
| 06/29/2026 | 2:23:23 PM | buy | $59,076.56 | $59,068.41 | 0.9989 | 0.9987 | 1 | 0xa1...e18c | |
| 06/29/2026 | 2:22:35 PM | buy | $102,686.92 | $59,129.1 | 1.73 | 0.9987 | 1.73 | 0xf0...7d1d | |
| 06/29/2026 | 2:20:59 PM | buy | $49,592.12 | $59,006.24 | 0.8394 | 0.9987 | 0.8404 | 0x8f...5e42 | |
| 06/29/2026 | 2:19:11 PM | buy | $42,527.55 | $59,053.07 | 0.7192 | 0.9987 | 0.7201 | 0x43...db2e | |
| 06/29/2026 | 2:17:35 PM | buy | $76,742.33 | $59,009.13 | 1.29 | 0.9987 | 1.3 | 0x28...c2a1 | |
| 06/29/2026 | 2:12:59 PM | buy | $147,792.55 | $59,043.66 | 2.5 | 0.9987 | 2.5 | 0x91...61ab | |
| 06/29/2026 | 2:12:23 PM | buy | $56,247.51 | $59,064.2 | 0.9511 | 0.9987 | 0.9523 | 0xea...7f46 | |
| 06/29/2026 | 2:08:35 PM | buy | $37,864.96 | $59,147.11 | 0.6393 | 0.9987 | 0.6401 | 0xf4...acb2 | |
| 06/29/2026 | 2:05:35 PM | buy | $49,892.05 | $59,351.45 | 0.8395 | 0.9987 | 0.8406 | 0x07...c1bb | |
| 06/29/2026 | 2:03:11 PM | buy | $26,134.22 | $59,382.22 | 0.4395 | 0.9987 | 0.4401 | 0xda...5bdf | |
| 06/29/2026 | 2:02:59 PM | buy | $543.64 | $59,382.22 | 0.009143 | 0.9987 | 0.009154 | 0x35...3882 | |
| 06/29/2026 | 1:58:59 PM | buy | $48,375.64 | $59,415.38 | 0.8131 | 0.9987 | 0.8141 | 0x7b...7e8e |