- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 4.74
- Pooled cbBTC:
- $99.74
WBTC/cbBTC price stats on Ethereum
As of August 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,451.19. WBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $394,226.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,368,726,263.58. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,641,844.83. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,641,844.83.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $394,226.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 7:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,451.19 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 6:49:23 AM | sell | $448.56 | $63,451.19 | 0.007073 | 1 | 0.007069 | 0x37...840a | |
| 08/02/2026 | 6:47:59 AM | sell | $1,350.13 | $63,451.19 | 0.02129 | 1 | 0.02127 | 0x61...6bff | |
| 08/02/2026 | 6:21:35 AM | buy | $69.15 | $63,452.61 | 0.00109 | 1 | 0.001089 | 0xd9...6935 | |
| 08/02/2026 | 5:37:47 AM | sell | $887.47 | $63,428.89 | 0.014 | 1 | 0.01399 | 0x4f...89e5 | |
| 08/02/2026 | 5:32:35 AM | sell | $1,011.72 | $63,428.89 | 0.01596 | 1 | 0.01595 | 0x92...5ef9 | |
| 08/02/2026 | 5:21:35 AM | buy | $58.23 | $63,496.77 | 0.0009179 | 1 | 0.0009172 | 0x4e...b325 | |
| 08/02/2026 | 5:00:59 AM | buy | $1,894.12 | $63,564.32 | 0.02982 | 1 | 0.02979 | 0x94...6314 | |
| 08/02/2026 | 4:52:23 AM | buy | $56.34 | $63,468.37 | 0.0008884 | 1 | 0.0008876 | 0x65...57cc | |
| 08/02/2026 | 4:49:11 AM | buy | $103.3 | $63,528.93 | 0.001627 | 1 | 0.001626 | 0x27...f615 | |
| 08/02/2026 | 4:37:23 AM | buy | $94.14 | $63,557.01 | 0.001482 | 1 | 0.001481 | 0x64...e578 | |
| 08/02/2026 | 3:39:23 AM | buy | $56.42 | $63,544.75 | 0.0008887 | 1 | 0.000888 | 0x33...70b2 | |
| 08/02/2026 | 2:36:47 AM | buy | $19.49 | $63,430.4 | 0.0003075 | 1 | 0.0003073 | 0x8b...f592 | |
| 08/02/2026 | 2:23:47 AM | sell | $230.98 | $63,435.09 | 0.003643 | 1 | 0.003641 | 0x5c...328d | |
| 08/02/2026 | 2:21:35 AM | sell | $55.52 | $63,342.66 | 0.0008771 | 1 | 0.0008766 | 0x4d...37af | |
| 08/02/2026 | 2:15:47 AM | sell | $414.49 | $63,402.81 | 0.006541 | 1 | 0.006537 | 0x65...62ac | |
| 08/02/2026 | 2:10:59 AM | buy | $503.26 | $63,378.07 | 0.007946 | 1 | 0.00794 | 0x50...79bf | |
| 08/02/2026 | 2:07:47 AM | buy | $3,148.52 | $63,285.07 | 0.04979 | 1 | 0.04975 | 0xa4...fc8c | |
| 08/02/2026 | 1:22:59 AM | sell | $69,676.36 | $63,113.31 | 1.1 | 1 | 1.1 | 0x5f...ebb8 | |
| 08/01/2026 | 11:53:47 PM | sell | $144.33 | $62,834.6 | 0.002298 | 1 | 0.002297 | 0x72...8895 | |
| 08/01/2026 | 10:22:23 PM | sell | $1,812.43 | $62,820.58 | 0.02886 | 1 | 0.02885 | 0x68...fda3 |