Info about WBTC-cbBTC pair
- Pooled WBTC:
- 53.09
- Pooled cbBTC:
- $48.8
WBTC/cbBTC price stats on Ethereum
As of July 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,623.85. WBTC price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,455,513.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,737,173,380.57. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,802,457.74. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,802,457.74.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 122 in the last 24 hours, 50 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $2,455,513.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9989, captured at 3:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,623.85 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:03:35 PM | sell | $5,338.6 | $66,623.85 | 0.08004 | 0.9989 | 0.08013 | 0x1f...6e79 | |
| 07/21/2026 | 3:02:11 PM | sell | $7,953.03 | $66,650.28 | 0.1192 | 0.9989 | 0.1193 | 0xb0...ee34 | |
| 07/21/2026 | 3:01:47 PM | sell | $8,182.51 | $66,686.03 | 0.1225 | 0.9989 | 0.1227 | 0x4f...ad77 | |
| 07/21/2026 | 3:01:35 PM | sell | $8,855.19 | $66,686.03 | 0.1326 | 0.9989 | 0.1327 | 0x4a...3d30 | |
| 07/21/2026 | 3:01:23 PM | sell | $10,686.23 | $66,701.4 | 0.16 | 0.9989 | 0.1602 | 0x60...6881 | |
| 07/21/2026 | 3:01:11 PM | sell | $13,653.55 | $66,701.4 | 0.2044 | 0.9989 | 0.2046 | 0x4a...2ddc | |
| 07/21/2026 | 3:00:47 PM | sell | $13,509.58 | $66,721.58 | 0.2022 | 0.9989 | 0.2024 | 0x2c...68fb | |
| 07/21/2026 | 2:57:35 PM | sell | $36,100.51 | $66,743.97 | 0.5403 | 0.9989 | 0.5408 | 0x5e...bf5f | |
| 07/21/2026 | 2:57:11 PM | sell | $31,920.09 | $66,743.97 | 0.4777 | 0.9989 | 0.4782 | 0x0c...f821 | |
| 07/21/2026 | 2:55:11 PM | sell | $987.07 | $66,810.95 | 0.01475 | 0.9989 | 0.01477 | 0xd8...360e | |
| 07/21/2026 | 2:46:23 PM | sell | $9,357.27 | $66,837.69 | 0.1398 | 0.9989 | 0.14 | 0xd0...fb71 | |
| 07/21/2026 | 2:41:59 PM | sell | $3,050.73 | $66,614.34 | 0.04575 | 0.9989 | 0.04579 | 0xbd...8247 | |
| 07/21/2026 | 2:41:47 PM | sell | $8,181.34 | $66,626.69 | 0.1226 | 0.9989 | 0.1227 | 0x0e...7660 | |
| 07/21/2026 | 2:41:35 PM | sell | $11,243.95 | $66,661.36 | 0.1685 | 0.9989 | 0.1686 | 0x5a...efd1 | |
| 07/21/2026 | 2:41:11 PM | sell | $11,611.89 | $66,690.36 | 0.1739 | 0.9989 | 0.1741 | 0x63...c035 | |
| 07/21/2026 | 2:40:59 PM | sell | $10,571.2 | $66,710.28 | 0.1583 | 0.9989 | 0.1584 | 0xe6...1b64 | |
| 07/21/2026 | 2:37:11 PM | buy | $578.05 | $66,736.06 | 0.008654 | 0.9991 | 0.008661 | 0x5f...ff95 | |
| 07/21/2026 | 2:26:47 PM | sell | $11,611.52 | $66,620.78 | 0.1741 | 0.9989 | 0.1742 | 0xfa...13de | |
| 07/21/2026 | 2:26:35 PM | sell | $6,433.97 | $66,620.78 | 0.09647 | 0.9989 | 0.09657 | 0x87...cc70 | |
| 07/21/2026 | 2:26:11 PM | sell | $4,221.82 | $66,620.78 | 0.0633 | 0.9989 | 0.06337 | 0x7d...fb91 |