WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$60,260.88
Price
0.9987 cbBTC
TVL
$20.98M
MKT CAP
$7B
5m
0%
1h
0%
4h
-0.25%
24h
0.70%
Share
TXNS
23
Buys
16
Sells
7
Volume
89K
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
182.82
Pooled cbBTC:
$164.9

WBTC/cbBTC price stats on Ethereum

As of June 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,260.88. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $88,780.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,998,228,092.95. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $20,977,650.32. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $20,977,650.32.

The total transactions of WBTC/cbBTC is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

WBTC/cbBTC pool has a trading volume of $88,780.77 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9987, captured at 1:28 AM UTC.

The price of converting 1 WBTC to USD is $60,260.88 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/27/20269:32:35 PMbuy$167.71$60,260.880.0027790.99870.002783
0xC0f...9671
0x3a...4bb6
06/27/20268:40:11 PMbuy$3,644.07$60,092.510.060560.99870.06064
0xC85...3030
0x9d...be5a
06/27/20267:50:23 PMbuy$45.26$60,045.820.00075280.99870.0007538
0xD6a...B5a5
0x70...4b2b
06/27/20267:26:11 PMbuy$1,663.66$60,493.740.027460.99870.0275
0x411...8E9a
0x01...2271
06/27/20267:00:23 PMbuy$49.92$60,374.30.00082580.99870.0008269
0x433...d995
0x3b...6185
06/27/20266:59:23 PMbuy$99.85$60,374.30.0016510.99870.001653
0x433...d995
0xa0...1136
06/27/20266:40:47 PMsell$15.16$60,374.30.00025080.99840.0002512
0x561...2bf4
0x94...58b8
06/27/20266:20:59 PMbuy$1,363.25$60,413.330.022530.99870.02256
0x411...8E9a
0x4a...c1e4
06/27/20264:40:47 PMbuy$2,078.38$60,667.010.034210.99870.03425
0x199...EEe9
0x81...20c2
06/27/20263:12:11 PMsell$129.94$60,758.350.0021350.99840.002138
0x7c1...d8bF
0x65...3c33
06/27/20263:11:47 PMsell$363.61$60,751.920.0059760.99850.005985
0xBb1...95A0
0xd7...09a5
06/27/20262:29:11 PMbuy$24,256.45$60,562.30.40.99870.4005
0x274...3040
0xcf...ff65
06/27/20262:13:23 PMsell$362.31$60,535.150.0059760.99840.005985
0x923...6DEa
0xf0...27c8
06/27/202610:14:47 AMbuy$6,045.05$60,371.780.10.99860.1001
0xBA1...c4f6
0x14...322d
06/27/20268:12:59 AMsell$750.3$60,365.980.012410.99840.01242
0x353...962d
0x55...1189
06/27/20266:53:35 AMbuy$217.24$60,266.620.00360.99860.003604
0xD54...3040
0xa3...dc93
06/27/20266:43:23 AMsell$2,211.79$60,337.810.03660.99840.03665
0x3aF...ae94
0x0f...3eef
06/27/20264:23:23 AMbuy$60.42$60,345.140.0010.99870.001001
0xB93...511b
0xb3...207f
06/27/20263:41:23 AMbuy$44.92$60,2160.00074510.99870.0007461
0x4dD...f765
0x95...abd3
06/27/20263:33:47 AMsell$11.99$60,188.640.0001990.99840.0001993
0x95D...20F2
0x2d...fc32