- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 47.37
- Pooled cbBTC:
- $46.89
WBTC/cbBTC price stats on Ethereum
As of August 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,405.65. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $783,116.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,479,569,241.61. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,058,857.48. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,058,857.48.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $783,116.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9999, captured at 9:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,405.65 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:14:23 AM | sell | $489.48 | $64,405.65 | 0.0076 | 0.9999 | 0.0076 | 0xb7...56d0 | |
| 08/19/2026 | 8:48:35 AM | buy | $515.03 | $64,434.4 | 0.007994 | 1 | 0.007993 | 0x45...38a9 | |
| 08/19/2026 | 8:39:35 AM | buy | $96,880.03 | $64,522.91 | 1.5 | 1 | 1.5 | 0xb1...a37e | |
| 08/19/2026 | 8:39:11 AM | buy | $37,880.6 | $64,498.55 | 0.5874 | 1 | 0.5873 | 0xac...051e | |
| 08/19/2026 | 8:29:47 AM | buy | $85,482.88 | $64,323.2 | 1.32 | 1 | 1.32 | 0x87...9063 | |
| 08/19/2026 | 8:27:11 AM | buy | $11,487.66 | $64,261.86 | 0.1787 | 1 | 0.1787 | 0xe5...e1d7 | |
| 08/19/2026 | 7:18:47 AM | buy | $21,502.27 | $64,305.96 | 0.3344 | 1 | 0.3343 | 0x6c...313e | |
| 08/19/2026 | 7:00:11 AM | buy | $35,217.28 | $64,368.96 | 0.5472 | 1 | 0.5471 | 0x6f...ca7d | |
| 08/19/2026 | 6:59:35 AM | buy | $20,493.98 | $64,301.16 | 0.3187 | 1 | 0.3187 | 0x08...9a74 | |
| 08/19/2026 | 6:47:23 AM | buy | $134,897.01 | $64,320.49 | 2.09 | 1 | 2.09 | 0x6d...a292 | |
| 08/19/2026 | 6:45:35 AM | buy | $39,079.51 | $64,320.49 | 0.6076 | 1 | 0.6075 | 0x85...f751 | |
| 08/19/2026 | 6:16:35 AM | sell | $10.02 | $64,246.5 | 0.000156 | 0.9998 | 0.0001561 | 0x0e...24dc | |
| 08/19/2026 | 5:58:23 AM | buy | $33,718.74 | $64,257.12 | 0.5248 | 1 | 0.5247 | 0x76...ee92 | |
| 08/19/2026 | 3:20:59 AM | buy | $64,664.86 | $64,426.97 | 1 | 1 | 1 | 0xbd...7e5b | |
| 08/19/2026 | 3:18:23 AM | buy | $35,295.43 | $64,419.7 | 0.5479 | 1 | 0.5478 | 0x60...2741 | |
| 08/19/2026 | 3:14:35 AM | buy | $24,006.45 | $64,368.78 | 0.3729 | 1 | 0.3729 | 0x57...4144 | |
| 08/19/2026 | 2:30:47 AM | buy | $7,652.4 | $64,386.73 | 0.1188 | 1 | 0.1188 | 0x80...8e3c | |
| 08/19/2026 | 1:59:47 AM | buy | $50.81 | $64,408.56 | 0.000789 | 1 | 0.0007889 | 0xdf...72ed | |
| 08/19/2026 | 1:29:35 AM | buy | $645.26 | $64,533.68 | 0.01 | 1 | 0.009998 | 0xc9...64b0 | |
| 08/19/2026 | 1:28:35 AM | sell | $48.9 | $64,530.67 | 0.0007577 | 0.9998 | 0.0007578 | 0xf6...d985 |