WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$81,193.49
Price
0.9995 cbBTC
TVL
$8.45M
MKT CAP
$9.43B
5m
0%
1h
0%
4h
-0.01%
24h
5.76%
Share
TXNS
140
Buys
32
Sells
108
Volume
9M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
62.56
Pooled cbBTC:
$41.52

WBTC/cbBTC price stats on Ethereum

As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,193.49. WBTC price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $9,464,973.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,429,177,465.73. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,446,682.18. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,446,682.18.

The total transactions of WBTC/cbBTC is 140 in the last 24 hours, 32 of which are buy transactions, and 108 are sales transactions.

WBTC/cbBTC pool has a trading volume of $9,464,973.77 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9995, captured at 2:15 AM UTC.

The price of converting 1 WBTC to USD is $81,193.49 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/19/20262:03:11 AMbuy$10.09$81,193.490.00012420.99950.0001243
0x25d...b79D
0x82...2641
09/19/202612:56:11 AMbuy$78.84$81,460.430.00096730.99940.0009678
0xE83...2219
0x37...b994
09/19/202612:48:23 AMbuy$6.97$81,214.50.000085860.99950.0000859
0x35E...1a6D
0xc6...27e6
09/19/202612:42:23 AMsell$49.99$81,218.430.0006150.99920.0006155
0x5D2...6f4B
0xcc...bd47
09/18/202611:51:23 PMsell$1,111.03$80,898.230.013720.99920.01373
0xb33...eC46
0x21...be3e
09/18/202611:45:59 PMsell$2,564.9$80,898.230.031680.99920.0317
0xb33...eC46
0xea...3bd5
09/18/202611:45:47 PMsell$2,687.95$80,898.230.03320.99920.03322
0xb33...eC46
0xc1...f8c4
09/18/202610:28:11 PMsell$421.18$81,203.530.0051820.99920.005186
0x028...78f1
0x5f...68b5
09/18/20269:15:11 PMsell$141.12$81,185.010.0017370.99920.001738
0x667...2f8c
0xc5...7990
09/18/20269:14:47 PMbuy$16.17$81,255.670.00019890.99940.000199
0x2C9...5126
0x1e...e9cb
09/18/20268:44:59 PMbuy$10$81,084.440.00012330.99950.0001233
0x99a...12AC
0x65...2534
09/18/20268:29:59 PMsell$19.8$80,977.630.00024440.99920.0002445
0x6ec...52df
0x43...7995
09/18/20268:17:11 PMbuy$1,035.11$81,234.670.012730.99940.01274
0xfc9...e535
0x76...8848
09/18/20267:49:23 PMsell$9,558.55$81,294.830.11740.99920.1175
0x03e...D5D3
0x2c...f9c1
09/18/20267:28:23 PMbuy$57,378.11$81,191.360.70630.99940.7067
0xb5C...Adf4
0x11...d983
09/18/20267:27:47 PMbuy$57,933.83$81,175.210.71320.99940.7136
0xb5C...Adf4
0xc6...f90a
09/18/20267:25:35 PMsell$31.27$81,118.780.00038510.99910.0003854
0x5e3...9C45
0xda...e653
09/18/20267:16:59 PMbuy$40,589.74$81,132.350.49990.99940.5002
0xa79...DD4C
0x41...81bf
09/18/20267:16:23 PMsell$183.38$81,298.520.0022530.99910.002255
0xA90...ff05
0xb9...ef69
09/18/20266:46:11 PMsell$42,609.68$80,961.170.52580.99920.5262
0xDb8...B0A2
0x19...cb33