WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$80,357.3
Price
0.9984 cbBTC
TVL
$7.99M
MKT CAP
$9.33B
5m
0%
1h
0%
4h
0.38%
24h
-0.25%
Share
TXNS
34
Buys
23
Sells
11
Volume
354K
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
56.48
Pooled cbBTC:
$43.12

WBTC/cbBTC price stats on Ethereum

As of October 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,357.3. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $353,545.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,332,068,700.40. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,988,281.49. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,988,281.49.

The total transactions of WBTC/cbBTC is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

WBTC/cbBTC pool has a trading volume of $353,545.36 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9984, captured at 12:14 PM UTC.

The price of converting 1 WBTC to USD is $80,357.3 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/25/202612:13:47 PMbuy$624.58$80,357.30.007760.99840.007772
0x63B...7754
0x6d...fda3
10/25/202612:11:47 PMsell$0.8196$80,357.30.000010170.9970.0000102
0x455...FE88
0xe5...e8aa
10/25/202610:29:59 AMbuy$145.54$80,158.630.0018120.99840.001815
0xE88...12d2
0xc3...5467
10/25/20269:29:47 AMsell$158.55$80,124.920.0019750.99820.001978
0x972...2932
0x86...43f8
10/25/20269:14:59 AMbuy$0.09846$80,053.090.0512410.05123
0x42B...d358
0x58...f28d
10/25/20267:15:35 AMbuy$0.3493$80,499.490.0543510.05434
0x868...d583
0xd1...cd85
10/25/20264:44:35 AMbuy$29,974.2$80,810.220.37030.99840.3709
0xb49...6495
0x85...528f
10/25/20264:44:35 AMbuy$16,187.85$80,810.220.20.99840.2003
0xb49...6495
0x85...528f
10/25/20264:39:59 AMbuy$4,526.6$80,804.460.055920.99830.05601
0x458...0285
0x79...17f0
10/25/20264:19:23 AMsell$24$80,756.840.00029670.99810.0002972
0xa88...53F0
0x23...322e
10/25/20262:42:11 AMbuy$198.87$80,862.220.0024550.99830.002459
0x287...3EB5
0xf4...1fd1
10/25/20262:21:35 AMbuy$0.3836$80,766.110.0547610.05475
0xF0F...1e42
0xdf...6862
10/25/20262:21:35 AMbuy$14,851.7$80,766.110.18350.99830.1838
0xF0F...1e42
0xdf...6862
10/25/20262:18:11 AMbuy$40,160$80,708.280.49670.99830.4975
0x12E...8F88
0xc0...e93a
10/25/20261:17:35 AMsell$55,837.52$80,644.820.69110.99810.6923
0x5EC...0c9F
0xf4...d44f
10/25/202612:25:23 AMsell$1,647.22$80,622.680.020390.99810.02043
0xb33...eC46
0xbb...582b
10/25/202612:19:59 AMsell$15.23$80,627.830.00018850.99810.0001889
0xe46...e32e
0x9e...9a8e
10/24/202611:56:23 PMbuy$16,183.9$80,789.150.20.99830.2003
0xb49...6495
0x10...707e
10/24/20269:30:47 PMbuy$17,299.02$80,329.690.2150.99830.2153
0xCA6...487a
0x9c...3f3a
10/24/20265:58:47 PMsell$32.7$80,157.470.00040710.99810.0004079
0x7e7...359B
0x7b...4fbb