Info about WBTC-cbBTC pair
- Pooled WBTC:
- 28.09
- Pooled cbBTC:
- $57.93
WBTC/cbBTC price stats on Ethereum
As of September 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,750.87. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $2,690,734.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,261,643,127.30. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,870,734.59. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,870,734.59.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 181 in the last 24 hours, 109 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $2,690,734.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9987, captured at 4:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,750.87 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:21:35 PM | sell | $15.5 | $79,750.87 | 0.0001941 | 0.9987 | 0.0001944 | 0x1d...304b | |
| 09/05/2026 | 4:20:35 PM | sell | $67.91 | $79,750.87 | 0.0008505 | 0.9987 | 0.0008515 | 0x65...9fd2 | |
| 09/05/2026 | 4:16:23 PM | buy | $79.74 | $79,660.52 | 0.001 | 0.9989 | 0.001001 | 0x61...f278 | |
| 09/05/2026 | 2:31:47 PM | buy | $237.87 | $79,647.03 | 0.002983 | 0.9989 | 0.002986 | 0xbd...2d76 | |
| 09/05/2026 | 1:54:23 PM | buy | $2,309.92 | $79,464.62 | 0.02903 | 0.9989 | 0.02906 | 0x04...0697 | |
| 09/05/2026 | 10:51:11 AM | buy | $15.12 | $79,572.44 | 0.0001899 | 0.999 | 0.0001901 | 0xf7...8f40 | |
| 09/05/2026 | 9:48:47 AM | buy | $4,600.58 | $79,571.35 | 0.05775 | 0.9989 | 0.05781 | 0xb9...19d1 | |
| 09/05/2026 | 9:46:35 AM | sell | $62.51 | $79,575.29 | 0.0007846 | 0.9987 | 0.0007856 | 0xa3...1392 | |
| 09/05/2026 | 8:59:35 AM | buy | $16,910.86 | $79,591.38 | 0.2122 | 0.9989 | 0.2124 | 0x98...5531 | |
| 09/05/2026 | 8:59:23 AM | sell | $18,328.98 | $79,591.38 | 0.23 | 0.9987 | 0.2302 | 0xc4...488f | |
| 09/05/2026 | 8:58:35 AM | buy | $4,952.41 | $79,591.38 | 0.06215 | 0.9989 | 0.06222 | 0xcd...35d6 | |
| 09/05/2026 | 8:43:35 AM | buy | $5,554.17 | $79,505.99 | 0.06978 | 0.9989 | 0.06985 | 0x4c...12ce | |
| 09/05/2026 | 8:31:11 AM | buy | $5,385.42 | $79,602.15 | 0.06758 | 0.9989 | 0.06765 | 0xe2...c9b8 | |
| 09/05/2026 | 8:24:23 AM | sell | $7.25 | $79,568.7 | 0.00009107 | 0.9986 | 0.00009119 | 0x04...e79b | |
| 09/05/2026 | 8:23:11 AM | buy | $6,896.09 | $79,568.7 | 0.08657 | 0.9989 | 0.08666 | 0x3e...8349 | |
| 09/05/2026 | 8:15:23 AM | buy | $5,896.71 | $79,636.97 | 0.07396 | 0.9989 | 0.07404 | 0x84...a101 | |
| 09/05/2026 | 8:08:59 AM | buy | $4,700.36 | $79,607.56 | 0.05898 | 0.9989 | 0.05904 | 0x18...a081 | |
| 09/05/2026 | 8:06:11 AM | buy | $8,639.11 | $79,607.56 | 0.1084 | 0.9989 | 0.1085 | 0xc2...0b76 | |
| 09/05/2026 | 8:04:35 AM | buy | $5,038.03 | $79,607.56 | 0.06321 | 0.9988 | 0.06328 | 0xfb...2c6a | |
| 09/05/2026 | 8:03:11 AM | buy | $4,896.73 | $79,587.81 | 0.06145 | 0.9988 | 0.06152 | 0xf2...3e94 |