- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 75.59
- Pooled cbBTC:
- $21.88
WBTC/cbBTC price stats on Ethereum
As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,676.34. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $7,650,031.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,020,723,918.24. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,573,098.66. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,573,098.66.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 164 in the last 24 hours, 132 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $7,650,031.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9987, captured at 3:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,676.34 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 3:25:47 PM | buy | $114.98 | $77,676.34 | 0.001478 | 0.9987 | 0.00148 | 0x83...dcc3 | |
| 09/01/2026 | 3:01:35 PM | buy | $1,208.22 | $77,931.03 | 0.01548 | 0.9987 | 0.0155 | 0x3a...a32c | |
| 09/01/2026 | 2:27:35 PM | buy | $49.38 | $78,190.29 | 0.0006308 | 0.9987 | 0.0006316 | 0x29...b2d5 | |
| 09/01/2026 | 2:11:35 PM | sell | $151,639.4 | $78,265.27 | 1.93 | 0.9985 | 1.93 | 0xa4...cb91 | |
| 09/01/2026 | 1:43:35 PM | buy | $42,032.67 | $77,671.07 | 0.5404 | 0.9987 | 0.5411 | 0x90...3588 | |
| 09/01/2026 | 1:42:11 PM | buy | $36,862.77 | $77,442.12 | 0.4754 | 0.9987 | 0.476 | 0x48...8c6b | |
| 09/01/2026 | 1:38:47 PM | buy | $78,504.71 | $77,476.28 | 1.01 | 0.9987 | 1.01 | 0xc0...d66d | |
| 09/01/2026 | 1:37:59 PM | buy | $40,612.82 | $77,516.27 | 0.5232 | 0.9987 | 0.5239 | 0xa8...7879 | |
| 09/01/2026 | 1:36:59 PM | buy | $66,351.8 | $77,597.71 | 0.8539 | 0.9987 | 0.855 | 0x36...0565 | |
| 09/01/2026 | 1:36:47 PM | buy | $1,560.58 | $77,623.22 | 0.02007 | 0.9987 | 0.0201 | 0xa4...f6e7 | |
| 09/01/2026 | 1:36:35 PM | buy | $461.84 | $77,659.79 | 0.005939 | 0.9987 | 0.005946 | 0xc0...70e0 | |
| 09/01/2026 | 1:36:35 PM | buy | $7,314.32 | $77,659.79 | 0.09406 | 0.9987 | 0.09418 | 0xee...3c9a | |
| 09/01/2026 | 1:36:35 PM | buy | $461.98 | $77,659.79 | 0.005941 | 0.9987 | 0.005948 | 0x3f...adb3 | |
| 09/01/2026 | 1:33:59 PM | buy | $69,267.19 | $77,743.1 | 0.8898 | 0.9987 | 0.8909 | 0x09...344c | |
| 09/01/2026 | 1:33:47 PM | buy | $24,707.27 | $77,743.1 | 0.3173 | 0.9987 | 0.3178 | 0xff...669e | |
| 09/01/2026 | 1:31:23 PM | buy | $1,019.11 | $77,879.11 | 0.01306 | 0.9987 | 0.01308 | 0x0f...298c | |
| 09/01/2026 | 1:16:35 PM | buy | $132,067.27 | $77,775.23 | 1.69 | 0.9987 | 1.69 | 0x86...f1b1 | |
| 09/01/2026 | 1:16:23 PM | buy | $23,342.64 | $77,775.23 | 0.2997 | 0.9987 | 0.3001 | 0x01...69bf | |
| 09/01/2026 | 12:54:35 PM | buy | $36,034.13 | $77,958.86 | 0.4616 | 0.9986 | 0.4622 | 0x17...12b8 | |
| 09/01/2026 | 12:54:23 PM | buy | $103,511.99 | $77,958.86 | 1.32 | 0.9985 | 1.32 | 0x8b...a078 |