- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 277.23
- Pooled WBTC:
- $418.48
cbBTC/WBTC price stats on Ethereum
As of December 22, 2024, the current price of cbBTC token on DEX Uniswap V3 is $96,816.92. cbBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $36,364,463.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,516,463,106.71. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $67,093,061.55. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $67,093,061.55.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 210 in the last 24 hours, 79 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $36,364,463.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,816.92 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:28:23 AM | buy | $169,804.1 | $96,816.92 | 1.75 | 1 | 1.75 | 0x27...b107 | |
| 12/22/2024 | 3:28:11 AM | buy | $97,380.75 | $96,816.36 | 1 | 1 | 1 | 0xf0...dda0 | |
| 12/22/2024 | 3:27:59 AM | buy | $300,767.13 | $96,815.53 | 3.11 | 1 | 3.1 | 0x9e...11b1 | |
| 12/22/2024 | 3:27:47 AM | buy | $489,637.98 | $96,814.49 | 5.07 | 1 | 5.05 | 0x30...806e | |
| 12/22/2024 | 3:27:11 AM | buy | $95,579.39 | $96,813.96 | 0.9899 | 1 | 0.9872 | 0x2c...116e | |
| 12/22/2024 | 3:26:47 AM | buy | $205,738.75 | $96,813.68 | 2.13 | 1 | 2.12 | 0x74...fbbe | |
| 12/22/2024 | 3:25:35 AM | buy | $172,656.73 | $96,813.34 | 1.78 | 1 | 1.78 | 0xca...487c | |
| 12/22/2024 | 3:23:35 AM | sell | $450,941.36 | $96,794.23 | 4.67 | 1 | 4.65 | 0xeb...dc26 | |
| 12/22/2024 | 3:18:35 AM | buy | $97,306.32 | $96,813.91 | 1 | 1 | 1 | 0x18...5e00 | |
| 12/22/2024 | 3:06:35 AM | sell | $25,053 | $96,803.69 | 0.2594 | 1 | 0.2588 | 0x05...ac1b | |
| 12/22/2024 | 2:58:23 AM | buy | $20,778.31 | $97,158.17 | 0.2144 | 1 | 0.2138 | 0x0b...5acb | |
| 12/22/2024 | 2:38:59 AM | buy | $11,923.37 | $97,158.14 | 0.123 | 1 | 0.1227 | 0x8a...940d | |
| 12/22/2024 | 2:26:47 AM | buy | $3,360.9 | $97,158.13 | 0.03468 | 1 | 0.03459 | 0x6b...bf0b | |
| 12/22/2024 | 2:11:59 AM | buy | $33,848.66 | $97,158.09 | 0.3493 | 1 | 0.3483 | 0x22...231a | |
| 12/22/2024 | 2:07:35 AM | buy | $10,026.76 | $97,158.05 | 0.1034 | 1 | 0.1032 | 0xea...a5c6 | |
| 12/22/2024 | 1:41:47 AM | buy | $5,746.01 | $97,158.03 | 0.0593 | 1 | 0.05914 | 0xfb...ff1e | |
| 12/22/2024 | 1:22:35 AM | sell | $278,961.3 | $97,138.85 | 2.87 | 1 | 2.87 | 0xb4...6d14 | |
| 12/22/2024 | 1:13:59 AM | buy | $361,323.31 | $97,158.21 | 3.72 | 1 | 3.71 | 0xb7...8b86 | |
| 12/22/2024 | 12:57:23 AM | buy | $15,630.28 | $97,026.43 | 0.1615 | 1 | 0.161 | 0xaa...3855 | |
| 12/22/2024 | 12:45:59 AM | sell | $103,670.79 | $97,041.57 | 1.07 | 1 | 1.06 | 0x34...9aa7 |