- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 280.07
- Pooled cbBTC:
- $98.63
WBTC/cbBTC price stats on Ethereum
As of May 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,576.78. WBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $6,454,852.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,946,235,082.32. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $29,037,689.40. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $29,037,689.40.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 75 in the last 24 hours, 31 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $6,454,852.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9972, captured at 8:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,576.78 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:55:47 PM | buy | $45,555.09 | $76,576.78 | 0.5932 | 0.9972 | 0.5948 | 0xb3...4c21 | |
| 05/23/2026 | 8:50:47 PM | sell | $168.02 | $76,622.52 | 0.002186 | 0.997 | 0.002192 | 0x9b...3658 | |
| 05/23/2026 | 8:40:11 PM | buy | $133.2 | $76,551.61 | 0.001735 | 0.9972 | 0.00174 | 0xa8...aa0e | |
| 05/23/2026 | 8:40:11 PM | sell | $48,308.84 | $76,551.61 | 0.6291 | 0.997 | 0.631 | 0x3a...bfc8 | |
| 05/23/2026 | 8:37:59 PM | sell | $48,298.53 | $76,313.54 | 0.631 | 0.997 | 0.6328 | 0x04...6fed | |
| 05/23/2026 | 8:36:23 PM | sell | $73,162.94 | $76,105.78 | 0.9584 | 0.997 | 0.9613 | 0x61...2deb | |
| 05/23/2026 | 8:19:59 PM | sell | $174,130.68 | $75,942.81 | 2.28 | 0.997 | 2.29 | 0x26...2a63 | |
| 05/23/2026 | 8:11:23 PM | sell | $224,747.31 | $75,902.59 | 2.95 | 0.997 | 2.96 | 0x27...738f | |
| 05/23/2026 | 8:07:11 PM | sell | $61,678.55 | $75,776.85 | 0.8115 | 0.997 | 0.8139 | 0x4a...c253 | |
| 05/23/2026 | 7:27:47 PM | sell | $2,998.38 | $75,675.6 | 0.0395 | 0.997 | 0.03962 | 0x9c...28d0 | |
| 05/23/2026 | 7:08:35 PM | sell | $115,420.32 | $75,646.37 | 1.52 | 0.997 | 1.52 | 0x89...b763 | |
| 05/23/2026 | 6:34:59 PM | sell | $367,773.48 | $75,654.19 | 4.84 | 0.997 | 4.86 | 0xd3...278e | |
| 05/23/2026 | 6:32:47 PM | sell | $31,422.55 | $75,589.91 | 0.4144 | 0.997 | 0.4156 | 0xe6...937e | |
| 05/23/2026 | 6:32:23 PM | sell | $18,769.73 | $75,668.11 | 0.2473 | 0.997 | 0.248 | 0x78...47e4 | |
| 05/23/2026 | 6:31:23 PM | sell | $34,137.76 | $75,627.02 | 0.45 | 0.997 | 0.4513 | 0x20...067b | |
| 05/23/2026 | 6:29:35 PM | sell | $60,119.62 | $75,614.53 | 0.7927 | 0.997 | 0.795 | 0x0d...dba6 | |
| 05/23/2026 | 6:23:59 PM | sell | $16,989.74 | $75,610.92 | 0.224 | 0.997 | 0.2246 | 0x98...5451 | |
| 05/23/2026 | 6:20:59 PM | sell | $271.86 | $75,657.22 | 0.003582 | 0.997 | 0.003593 | 0x06...a955 | |
| 05/23/2026 | 6:20:59 PM | sell | $174,285.11 | $75,657.22 | 2.29 | 0.997 | 2.3 | 0xf3...9be1 | |
| 05/23/2026 | 6:20:23 PM | sell | $125,510.98 | $75,571.96 | 1.65 | 0.997 | 1.66 | 0x0e...ca18 |