Info about WBTC-cbBTC pair
- Pooled WBTC:
- 67.85
- Pooled cbBTC:
- $63.06
WBTC/cbBTC price stats on Ethereum
As of November 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,504.78. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,645,069.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,536,270,901.23. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $9,625,769.28. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $9,625,769.28.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $4,645,069.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.999, captured at 2:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,504.78 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 1:34:47 AM | sell | $44.51 | $73,504.78 | 0.0006049 | 0.999 | 0.0006055 | 0xc1...81b7 | |
| 11/11/2026 | 9:54:35 PM | sell | $235.75 | $74,615.99 | 0.003156 | 0.999 | 0.003159 | 0xf3...f253 | |
| 11/11/2026 | 9:01:47 PM | sell | $2,056.58 | $74,554.56 | 0.02755 | 0.999 | 0.02758 | 0x47...b6cf | |
| 11/11/2026 | 8:08:11 PM | buy | $246,647.64 | $73,894.69 | 3.33 | 0.9992 | 3.33 | 0x75...7961 | |
| 11/11/2026 | 7:37:35 PM | sell | $187,033.45 | $74,120.88 | 2.52 | 0.999 | 2.52 | 0x8b...484f | |
| 11/11/2026 | 7:27:11 PM | sell | $27,082.78 | $74,120.88 | 0.365 | 0.999 | 0.3653 | 0xab...54df | |
| 11/11/2026 | 7:26:11 PM | sell | $16,714.25 | $74,120.88 | 0.2252 | 0.999 | 0.2255 | 0x67...28d9 | |
| 11/11/2026 | 7:16:11 PM | sell | $13,063.97 | $74,227.14 | 0.1758 | 0.999 | 0.176 | 0xd8...a83b | |
| 11/11/2026 | 6:18:47 PM | buy | $199,520.42 | $74,211.99 | 2.68 | 0.9992 | 2.68 | 0x20...9eb1 | |
| 11/11/2026 | 6:18:11 PM | buy | $762.86 | $74,211.99 | 0.01027 | 0.9992 | 0.01027 | 0x15...7c02 | |
| 11/11/2026 | 6:17:47 PM | buy | $79,032.31 | $74,211.99 | 1.06 | 0.9992 | 1.06 | 0x11...2953 | |
| 11/11/2026 | 6:14:35 PM | buy | $33,087.19 | $74,211.99 | 0.4454 | 0.9991 | 0.4458 | 0x92...e832 | |
| 11/11/2026 | 6:05:35 PM | buy | $11,162.22 | $74,211.99 | 0.1502 | 0.9991 | 0.1504 | 0xb9...7b07 | |
| 11/11/2026 | 5:14:11 PM | sell | $373.61 | $73,811.17 | 0.005056 | 0.9989 | 0.005061 | 0x41...0511 | |
| 11/11/2026 | 4:52:11 PM | sell | $7.29 | $73,811.17 | 0.0000987 | 0.9988 | 0.00009881 | 0x7a...0023 | |
| 11/11/2026 | 4:33:23 PM | sell | $8,560.39 | $73,811.17 | 0.1158 | 0.9989 | 0.1159 | 0x0e...eb1d | |
| 11/11/2026 | 3:55:59 PM | sell | $1,194.86 | $73,893.27 | 0.01615 | 0.9989 | 0.01617 | 0x50...da4d | |
| 11/11/2026 | 3:36:11 PM | sell | $199,116.6 | $73,893.27 | 2.69 | 0.999 | 2.69 | 0x36...461a | |
| 11/11/2026 | 3:14:59 PM | sell | $2,620.43 | $73,573.38 | 0.03558 | 0.999 | 0.03561 | 0xca...cf4b | |
| 11/11/2026 | 2:39:11 PM | sell | $42.95 | $73,240.94 | 0.0005859 | 0.999 | 0.0005865 | 0xad...ceb7 |