WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$60,115.01
Price
0.9987 cbBTC
TVL
$20.89M
MKT CAP
$6.98B
5m
0%
1h
0%
4h
-0.17%
24h
-0.69%
Share
TXNS
26
Buys
16
Sells
10
Volume
41K
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
182.75
Pooled cbBTC:
$164.97

WBTC/cbBTC price stats on Ethereum

As of June 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,115.01. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $41,423.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,981,288,025.43. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $20,885,419.00. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $20,885,419.00.

The total transactions of WBTC/cbBTC is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

WBTC/cbBTC pool has a trading volume of $41,423.87 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9987, captured at 2:00 PM UTC.

The price of converting 1 WBTC to USD is $60,115.01 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/28/202612:50:47 PMbuy$3,621.21$60,115.010.060160.99870.06023
0x5e2...2d58
0x50...b23b
06/28/202611:47:35 AMbuy$23.66$60,111.350.00039310.99870.0003936
0x17e...5C54
0xc9...d6d0
06/28/202610:29:35 AMsell$1.79$59,965.870.000029920.99790.00002998
0x353...962d
0x68...2d4f
06/28/202610:14:35 AMsell$269.93$60,124.620.0044820.99850.004489
0x353...962d
0xc5...6312
06/28/20268:54:47 AMsell$58.13$60,215.860.00096390.99840.0009654
0xae2...aE13
0xd6...af62
06/28/20268:38:59 AMbuy$337.11$60,264.120.0055860.99870.005593
0x46B...2017
0xf7...d465
06/28/20268:38:59 AMbuy$748.09$60,264.120.012390.99870.01241
0xE85...C5A9
0x31...50e6
06/28/20267:57:11 AMbuy$1,084.24$60,039.950.018030.99870.01805
0x433...8D0E
0x56...7354
06/28/20267:32:59 AMbuy$4.68$59,931.550.0000780.99880.00007809
0xc2e...baBB
0x00...01d4
06/28/20266:35:59 AMbuy$1.99$59,766.750.00003340.99910.00003343
0x353...962d
0x8d...aecd
06/28/20266:02:35 AMsell$765.44$60,187.830.012690.99850.01271
0x388...95e9
0x7e...1a47
06/28/20265:27:35 AMsell$88.35$59,719.380.0014770.99840.001479
0x7c1...d8bF
0x22...c085
06/28/20265:25:47 AMsell$179.57$59,857.570.0029950.99840.002999
0xDf8...b40C
0xaf...e33a
06/27/20269:32:35 PMbuy$167.71$60,260.880.0027790.99870.002783
0xC0f...9671
0x3a...4bb6
06/27/20268:40:11 PMbuy$3,644.07$60,092.510.060560.99870.06064
0xC85...3030
0x9d...be5a
06/27/20267:50:23 PMbuy$45.26$60,045.820.00075280.99870.0007538
0xD6a...B5a5
0x70...4b2b
06/27/20267:26:11 PMbuy$1,663.66$60,493.740.027460.99870.0275
0x411...8E9a
0x01...2271
06/27/20267:00:23 PMbuy$49.92$60,374.30.00082580.99870.0008269
0x433...d995
0x3b...6185
06/27/20266:59:23 PMbuy$99.85$60,374.30.0016510.99870.001653
0x433...d995
0xa0...1136
06/27/20266:40:47 PMsell$15.16$60,374.30.00025080.99840.0002512
0x561...2bf4
0x94...58b8