- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 35.61
- Pooled cbBTC:
- $68.91
WBTC/cbBTC price stats on Ethereum
As of September 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,803.01. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $913,695.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,151,565,743.33. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,235,369.50. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,235,369.50.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 106 in the last 24 hours, 65 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $913,695.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.999, captured at 11:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,803.01 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 11:15:23 AM | buy | $9,954.46 | $78,803.01 | 0.1261 | 0.999 | 0.1263 | 0x6a...82d3 | |
| 09/09/2026 | 11:15:23 AM | buy | $9,954.38 | $78,803.01 | 0.1261 | 0.999 | 0.1263 | 0x6a...82d3 | |
| 09/09/2026 | 11:15:23 AM | buy | $9,954.12 | $78,803.01 | 0.1261 | 0.999 | 0.1263 | 0x6a...82d3 | |
| 09/09/2026 | 11:15:23 AM | buy | $9,954.21 | $78,803.01 | 0.1261 | 0.999 | 0.1263 | 0x6a...82d3 | |
| 09/09/2026 | 11:15:23 AM | buy | $9,954.3 | $78,803.01 | 0.1261 | 0.999 | 0.1263 | 0x6a...82d3 | |
| 09/09/2026 | 10:27:35 AM | sell | $1,429.18 | $78,945.11 | 0.01808 | 0.9987 | 0.0181 | 0xab...c31d | |
| 09/09/2026 | 10:26:59 AM | sell | $2,503.91 | $78,945.11 | 0.03167 | 0.9988 | 0.03171 | 0x55...a4ce | |
| 09/09/2026 | 10:26:35 AM | sell | $2,504.39 | $78,945.11 | 0.03168 | 0.9987 | 0.03172 | 0x2d...1a28 | |
| 09/09/2026 | 10:26:11 AM | sell | $2,505.53 | $78,945.11 | 0.03169 | 0.9988 | 0.03173 | 0x7b...e751 | |
| 09/09/2026 | 10:25:59 AM | sell | $2,504.38 | $78,945.11 | 0.03168 | 0.9988 | 0.03172 | 0x0a...cda8 | |
| 09/09/2026 | 10:25:35 AM | sell | $2,504.38 | $78,945.11 | 0.03168 | 0.9988 | 0.03172 | 0x8b...c26d | |
| 09/09/2026 | 10:25:23 AM | sell | $2,504.13 | $78,945.11 | 0.03168 | 0.9988 | 0.03171 | 0xde...81e3 | |
| 09/09/2026 | 10:25:11 AM | sell | $2,504.4 | $78,945.11 | 0.03168 | 0.9988 | 0.03172 | 0x4e...e7e2 | |
| 09/09/2026 | 10:24:59 AM | sell | $2,504.4 | $78,945.11 | 0.03168 | 0.9988 | 0.03172 | 0x8f...3ebc | |
| 09/09/2026 | 10:24:47 AM | sell | $2,503.46 | $78,945.11 | 0.03167 | 0.9988 | 0.03171 | 0x1d...b357 | |
| 09/09/2026 | 10:24:35 AM | sell | $2,504.39 | $78,945.11 | 0.03168 | 0.9988 | 0.03172 | 0x49...b482 | |
| 09/09/2026 | 10:24:23 AM | sell | $2,505.41 | $78,945.11 | 0.03169 | 0.9988 | 0.03173 | 0x64...6442 | |
| 09/09/2026 | 10:23:59 AM | sell | $2,502.91 | $78,945.11 | 0.03166 | 0.9988 | 0.0317 | 0x44...067c | |
| 09/09/2026 | 10:23:35 AM | sell | $2,504.39 | $78,945.11 | 0.03168 | 0.9988 | 0.03172 | 0x96...f814 | |
| 09/09/2026 | 10:22:59 AM | sell | $2,507.98 | $79,024.84 | 0.03169 | 0.9988 | 0.03173 | 0xdd...6a67 |