- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 418.15
- Pooled WBTC:
- $128.88
cbBTC/WBTC price stats on Ethereum
As of May 7, 2025, the current price of cbBTC token on DEX Uniswap V3 is $96,827.04. cbBTC price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $31,578,251.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,992,187,767.51. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $52,968,284.96. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $52,968,284.96.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 584 in the last 24 hours, 302 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $31,578,251.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,827.04 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 10:38:11 AM | buy | $29,963.78 | $96,827.04 | 0.3095 | 1 | 0.3094 | 0x58...f1bc | |
| 05/07/2025 | 9:59:47 AM | sell | $998.77 | $96,823.75 | 0.01031 | 1 | 0.01031 | 0x8e...43dc | |
| 05/07/2025 | 9:14:35 AM | buy | $98.78 | $96,760.75 | 0.001021 | 1 | 0.00102 | 0xc2...d535 | |
| 05/07/2025 | 9:08:11 AM | sell | $80,651.43 | $96,740.65 | 0.8339 | 1 | 0.8336 | 0x48...06fd | |
| 05/07/2025 | 8:54:23 AM | buy | $1,994.12 | $96,760.19 | 0.02061 | 1 | 0.0206 | 0x75...0f16 | |
| 05/07/2025 | 8:52:11 AM | buy | $15.64 | $96,763.14 | 0.0001617 | 1 | 0.0001616 | 0xa3...2a6c | |
| 05/07/2025 | 8:51:35 AM | buy | $22.6 | $96,764.97 | 0.0002337 | 1 | 0.0002336 | 0x5a...d131 | |
| 05/07/2025 | 8:50:47 AM | buy | $18.35 | $96,761.16 | 0.0001898 | 1 | 0.0001897 | 0x52...8dc9 | |
| 05/07/2025 | 8:49:23 AM | buy | $874.56 | $96,760.23 | 0.009042 | 1 | 0.009038 | 0x4a...70bc | |
| 05/07/2025 | 8:49:11 AM | buy | $29,901.26 | $96,760.09 | 0.3091 | 1 | 0.309 | 0x34...54b4 | |
| 05/07/2025 | 8:44:47 AM | buy | $96,715.28 | $96,759.85 | 1 | 1 | 0.9995 | 0xab...5959 | |
| 05/07/2025 | 8:39:47 AM | sell | $241.29 | $96,775.44 | 0.002493 | 1 | 0.002493 | 0x0d...e5b6 | |
| 05/07/2025 | 8:39:47 AM | buy | $7,231.63 | $96,794.99 | 0.07474 | 1 | 0.07471 | 0xae...b6a7 | |
| 05/07/2025 | 8:39:35 AM | buy | $29,924.79 | $96,794.91 | 0.3092 | 1 | 0.3091 | 0x26...0c51 | |
| 05/07/2025 | 8:39:11 AM | sell | $547.1 | $96,646.52 | 0.005662 | 1 | 0.00566 | 0xb7...3bc6 | |
| 05/07/2025 | 8:38:11 AM | sell | $260,947.28 | $96,647.14 | 2.7 | 1 | 2.7 | 0x9e...4fa3 | |
| 05/07/2025 | 8:26:35 AM | sell | $1,932.95 | $96,647.62 | 0.02 | 1 | 0.02 | 0x7e...d6af | |
| 05/07/2025 | 8:21:23 AM | sell | $77.31 | $96,647.14 | 0.0008002 | 1 | 0.0008 | 0x38...ef94 | |
| 05/07/2025 | 8:19:47 AM | sell | $483,242.92 | $96,648.58 | 5 | 1 | 5 | 0x55...3097 | |
| 05/07/2025 | 8:01:47 AM | sell | $9,339.38 | $96,514.96 | 0.09679 | 1 | 0.09676 | 0xda...339b |