- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 143.22
- Pooled cbBTC:
- $214.99
WBTC/cbBTC price stats on Ethereum
As of June 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,451.41. WBTC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $4,287,606.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,601,015,634.56. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $23,428,692.96. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $23,428,692.96.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 108 in the last 24 hours, 80 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $4,287,606.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9988, captured at 2:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,451.41 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 2:48:47 AM | buy | $15.98 | $65,451.41 | 0.0002439 | 0.9988 | 0.0002442 | 0xfe...0a84 | |
| 06/15/2026 | 2:47:59 AM | buy | $88,467.75 | $65,451.41 | 1.35 | 0.9987 | 1.35 | 0x71...dfa3 | |
| 06/15/2026 | 2:47:59 AM | buy | $9.16 | $65,451.41 | 0.0001399 | 0.9988 | 0.0001401 | 0x1c...6411 | |
| 06/15/2026 | 2:47:11 AM | sell | $1,559.89 | $65,460.49 | 0.02379 | 0.9985 | 0.02382 | 0x3e...3f8b | |
| 06/15/2026 | 2:39:23 AM | buy | $75,625.66 | $65,114.27 | 1.16 | 0.9987 | 1.16 | 0xc6...ec81 | |
| 06/15/2026 | 2:37:47 AM | buy | $24,448.04 | $65,114.27 | 0.375 | 0.9987 | 0.3754 | 0x20...40b0 | |
| 06/15/2026 | 2:36:35 AM | buy | $122,045.35 | $65,114.27 | 1.87 | 0.9987 | 1.87 | 0xcf...c790 | |
| 06/15/2026 | 2:32:47 AM | sell | $65.03 | $65,585.1 | 0.0009902 | 0.9985 | 0.0009916 | 0xd8...43e9 | |
| 06/15/2026 | 2:32:23 AM | sell | $78,931.94 | $65,585.1 | 1.2 | 0.9985 | 1.2 | 0x86...82ea | |
| 06/15/2026 | 2:19:11 AM | sell | $65.02 | $65,575.78 | 0.0009902 | 0.9985 | 0.0009916 | 0xc4...3e8c | |
| 06/15/2026 | 2:18:59 AM | buy | $32,303.36 | $65,575.78 | 0.492 | 0.9987 | 0.4926 | 0xe7...9394 | |
| 06/15/2026 | 2:17:35 AM | buy | $54,167.41 | $65,575.78 | 0.825 | 0.9987 | 0.826 | 0xab...b8a0 | |
| 06/15/2026 | 2:13:23 AM | buy | $145.48 | $65,525.21 | 0.002217 | 0.9987 | 0.00222 | 0x6b...e895 | |
| 06/15/2026 | 2:12:47 AM | sell | $68,160.52 | $65,525.21 | 1.03 | 0.9985 | 1.04 | 0x16...7414 | |
| 06/15/2026 | 2:11:23 AM | buy | $39,454.3 | $65,505.32 | 0.6015 | 0.9987 | 0.6023 | 0xb2...094c | |
| 06/15/2026 | 2:06:11 AM | buy | $65,542.96 | $65,461.27 | 1 | 0.9987 | 1 | 0xaa...feb7 | |
| 06/15/2026 | 2:06:11 AM | buy | $26,217.28 | $65,461.27 | 0.4 | 0.9987 | 0.4005 | 0xaa...feb7 | |
| 06/15/2026 | 2:03:35 AM | buy | $157,129.88 | $65,388.47 | 2.4 | 0.9987 | 2.4 | 0x94...3af5 | |
| 06/15/2026 | 2:02:59 AM | sell | $86,498.87 | $65,388.47 | 1.32 | 0.9985 | 1.32 | 0x9a...5cb0 | |
| 06/15/2026 | 2:00:11 AM | buy | $39,297.15 | $65,412.85 | 0.6 | 0.9987 | 0.6007 | 0x1b...3440 |