WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$108,698.03
Price
1 WBTC
TVL
$58.61M
MKT CAP
$3.33B
5m
0%
1h
-0.04%
4h
0.05%
24h
0.55%
Share
TXNS
82
Buys
42
Sells
40
Volume
7M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled cbBTC:
392.68
Pooled WBTC:
$146.72

cbBTC/WBTC price stats on Ethereum

As of July 8, 2025, the current price of cbBTC token on DEX Uniswap V3 is $108,698.03. cbBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $6,629,254.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,332,180,829.56. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $58,609,079.63. The cbBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $58,609,079.63.

The total transactions of cbBTC/WBTC is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.

cbBTC/WBTC pool has a trading volume of $6,629,254.57 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:18 PM UTC.

The price of converting 1 cbBTC to USD is $108,698.03 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/08/20253:02:23 PMsell$330,813.89$108,698.033.0413.040x00...8048
07/08/20253:00:11 PMsell$6,020.81$108,699.270.0554110.055380x07...ef88
07/08/20252:25:23 PMsell$63,590.77$108,736.70.58510.58480x95...563c
07/08/20252:24:47 PMsell$65,311.55$108,737.180.600910.60060xa8...977a
07/08/20252:21:35 PMsell$1.12M$108,741.4710.3110.30x44...ab38
07/08/20252:17:59 PMsell$8,000.21$108,744.970.073610.073560x1a...f626
07/08/20251:58:59 PMsell$2,994.25$108,744.950.0275410.027530xdc...97c4
07/08/20251:02:23 PMbuy$4,004.77$109,098.450.0367310.03670x46...f3b5
07/08/20251:00:47 PMsell$142,449.02$109,076.931.311.30x26...ffc5
07/08/202512:53:11 PMsell$65,445.44$109,077.450.600310.59990x30...512b
07/08/202512:47:35 PMsell$1,454.43$109,077.50.0133410.013330x1a...c807
07/08/202512:46:11 PMbuy$1,865.17$109,099.530.017110.017090x80...e865
07/08/202512:36:35 PMsell$4,015.81$109,025.160.0368510.036830x40...197d
07/08/202512:28:23 PMsell$2,008.27$109,020.490.0184310.018420x04...8168
07/08/202512:20:11 PMsell$163,586.71$109,058.031.511.490xd7...104d
07/08/202512:17:59 PMsell$146,355.25$109,058.791.3411.340xe3...3339
07/08/202512:17:23 PMsell$504,367.2$109,087.174.6214.620x07...9c75
07/08/202511:51:23 AMbuy$1,629.4$109,158.070.0149310.014920x01...4f0c
07/08/202511:06:47 AMbuy$10,373.39$108,646.530.0955510.095470x24...2774
07/08/202511:00:35 AMbuy$4,987.82$108,582.830.0459710.045930xbd...5a7c