Info about WBTC-cbBTC pair
- Pooled WBTC:
- 107.78
- Pooled cbBTC:
- $24.24
WBTC/cbBTC price stats on Ethereum
As of November 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,335.58. WBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,060,704.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,632,753,983.53. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $9,824,875.39. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $9,824,875.39.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 119 in the last 24 hours, 55 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $3,060,704.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9983, captured at 5:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,335.58 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:44:11 AM | sell | $148.69 | $74,335.58 | 0.001997 | 0.9983 | 0.002 | 0x5b...675a | |
| 11/10/2026 | 3:15:35 AM | buy | $244.55 | $74,549.43 | 0.003275 | 0.9986 | 0.00328 | 0xf8...bdb5 | |
| 11/10/2026 | 3:13:35 AM | buy | $5.39 | $74,725.87 | 0.00007205 | 0.9987 | 0.00007214 | 0xd4...c7cd | |
| 11/10/2026 | 2:58:35 AM | buy | $37,360.19 | $74,719.93 | 0.4992 | 0.9985 | 0.5 | 0x10...b545 | |
| 11/10/2026 | 2:36:47 AM | sell | $53,123.67 | $74,714.19 | 0.7098 | 0.9983 | 0.711 | 0x0f...f691 | |
| 11/10/2026 | 2:04:47 AM | buy | $0.3216 | $74,970.13 | 0.0543 | 1 | 0.05429 | 0x6c...3f3e | |
| 11/10/2026 | 1:57:59 AM | buy | $0.6609 | $75,025.16 | 0.05881 | 1 | 0.05881 | 0xa3...3edf | |
| 11/10/2026 | 1:47:47 AM | buy | $11,252.65 | $74,933.45 | 0.1499 | 0.9986 | 0.1501 | 0x5c...0285 | |
| 11/10/2026 | 1:18:23 AM | buy | $9.32 | $75,057.79 | 0.000124 | 0.9987 | 0.0001242 | 0x0f...dbd1 | |
| 11/10/2026 | 1:03:11 AM | buy | $28,813.56 | $75,140.46 | 0.3829 | 0.9985 | 0.3834 | 0x3c...ae18 | |
| 11/10/2026 | 1:02:47 AM | sell | $169.26 | $75,129.97 | 0.002249 | 0.9983 | 0.002252 | 0x41...6a26 | |
| 11/10/2026 | 1:00:47 AM | sell | $397.11 | $75,003.9 | 0.005286 | 0.9983 | 0.005294 | 0x88...c4ce | |
| 11/10/2026 | 12:49:59 AM | sell | $76,183.06 | $74,908.89 | 1.01 | 0.9984 | 1.01 | 0xa2...479a | |
| 11/10/2026 | 12:20:35 AM | sell | $1,744.24 | $75,108.73 | 0.02318 | 0.9984 | 0.02322 | 0xb8...667a | |
| 11/09/2026 | 11:19:35 PM | buy | $0.4924 | $75,070.93 | 0.05657 | 1 | 0.05656 | 0x79...ae97 | |
| 11/09/2026 | 11:15:11 PM | sell | $240.62 | $75,077.96 | 0.0032 | 0.9984 | 0.003205 | 0x9a...142a | |
| 11/09/2026 | 10:37:59 PM | sell | $44,507.04 | $75,157.27 | 0.5912 | 0.9984 | 0.5921 | 0x3f...24e7 | |
| 11/09/2026 | 10:37:47 PM | sell | $28,882.47 | $75,157.27 | 0.3837 | 0.9984 | 0.3842 | 0x49...f84e | |
| 11/09/2026 | 10:37:11 PM | sell | $7,390.85 | $75,035.64 | 0.09834 | 0.9984 | 0.09849 | 0x1c...561b | |
| 11/09/2026 | 10:36:59 PM | sell | $16,486.89 | $75,084.95 | 0.2192 | 0.9984 | 0.2195 | 0xb3...9911 |