WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$77,386.38
Price
0.9995 cbBTC
TVL
$7.54M
MKT CAP
$8.99B
5m
0%
1h
-0.12%
4h
-0.58%
24h
-3.46%
Share
TXNS
69
Buys
32
Sells
37
Volume
3M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
63.03
Pooled cbBTC:
$34.42

WBTC/cbBTC price stats on Ethereum

As of August 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,386.38. WBTC price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,592,122.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,987,049,569.62. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,538,583.51. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,538,583.51.

The total transactions of WBTC/cbBTC is 69 in the last 24 hours, 32 of which are buy transactions, and 37 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,592,122.32 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9995, captured at 9:44 PM UTC.

The price of converting 1 WBTC to USD is $77,386.38 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/28/20269:18:35 PMbuy$309.68$77,386.380.0040.99950.004001
0xE11...d396
0xe3...0b9c
08/28/20269:18:35 PMbuy$193.55$77,386.380.00250.99950.002501
0x524...7251
0xd6...49ef
08/28/20268:42:35 PMsell$162,401.43$77,386.272.090.99932.09
0x6da...e778
0xb5...b7cb
08/28/20268:31:11 PMsell$58.39$77,477.250.00075310.99930.0007536
0xd42...3f2D
0x11...6793
08/28/20268:13:59 PMsell$899.25$77,471.050.011590.99930.0116
0xc43...981c
0x40...e9a6
08/28/20267:58:59 PMsell$121.78$77,460.610.0015710.99930.001572
0xd7E...a3B2
0xd8...a2bd
08/28/20267:28:47 PMbuy$622.12$77,737.970.0079990.99950.008002
0xCC4...0368
0xb3...4fa3
08/28/20267:09:11 PMsell$39.99$77,635.550.00051470.99930.0005151
0xe10...2f99
0x72...1827
08/28/20267:07:35 PMsell$145.07$77,478.410.0018710.99930.001872
0xca7...4589
0xb8...ca9c
08/28/20267:00:59 PMbuy$475.82$77,557.180.0061320.99950.006135
0xe6A...AFDb
0x3e...bf59
08/28/20266:55:35 PMsell$13$77,452.230.00016770.99920.0001678
0x433...0290
0x21...7bce
08/28/20266:10:59 PMbuy$8.76$77,713.710.00011270.99960.0001127
0xFB2...B946
0xe4...2406
08/28/20266:00:35 PMbuy$9,963.89$77,818.160.12790.99950.128
0xE55...7e85
0xd4...bacc
08/28/20265:55:59 PMbuy$2,026.71$77,841.240.026020.99950.02603
0xa88...2013
0x1d...9f33
08/28/20265:13:11 PMbuy$3,491.23$77,817.990.044840.99950.04486
0x83C...4a40
0x98...7e39
08/28/20265:09:59 PMbuy$13,839.99$77,736.240.17790.99950.178
0x83C...4a40
0xaf...bc4a
08/28/20264:51:59 PMbuy$24,560.19$77,763.450.31560.99950.3158
0x938...6936
0xfc...6f73
08/28/20264:44:23 PMsell$13,624.76$77,804.680.1750.99930.1751
0x81e...b98e
0x5e...10c2
08/28/20264:35:59 PMsell$19,837.31$77,600.670.25540.99930.2556
0x3A8...ea78
0x07...0427
08/28/20263:44:59 PMbuy$18,776.04$78,750.030.23820.99940.2384
0x3A6...49ca
0x16...9a96