- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 309.5
- Pooled cbBTC:
- $94.99
WBTC/cbBTC price stats on Ethereum
As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,187. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $17,035,286.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,160,735,202.86. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $31,232,204.13. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $31,232,204.13.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 150 in the last 24 hours, 82 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $17,035,286.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9972, captured at 11:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,187 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:06:11 AM | buy | $347,572.49 | $77,187 | 4.49 | 0.9972 | 4.5 | 0x4d...3dce | |
| 04/23/2026 | 9:51:59 AM | sell | $38,517.44 | $77,418.06 | 0.496 | 0.9969 | 0.4975 | 0x54...b32a | |
| 04/23/2026 | 9:47:23 AM | sell | $32,356.14 | $77,454.76 | 0.4164 | 0.9969 | 0.4177 | 0x9c...c7a6 | |
| 04/23/2026 | 9:31:11 AM | sell | $77,026.36 | $77,444.95 | 0.9916 | 0.997 | 0.9945 | 0x8f...9f41 | |
| 04/23/2026 | 9:24:11 AM | buy | $29.05 | $77,492.49 | 0.0003739 | 0.9972 | 0.000375 | 0x26...56ec | |
| 04/23/2026 | 9:09:59 AM | buy | $208.63 | $77,218.24 | 0.002694 | 0.9972 | 0.002701 | 0x15...6f63 | |
| 04/23/2026 | 8:13:47 AM | sell | $128,808.73 | $77,902.9 | 1.64 | 0.997 | 1.65 | 0x2e...641b | |
| 04/23/2026 | 8:05:47 AM | sell | $154,949.85 | $77,794.32 | 1.98 | 0.997 | 1.99 | 0x79...3a79 | |
| 04/23/2026 | 8:04:35 AM | sell | $44,100.86 | $77,845.53 | 0.5648 | 0.997 | 0.5665 | 0x97...c3ee | |
| 04/23/2026 | 8:04:11 AM | sell | $102,606.93 | $77,844.76 | 1.31 | 0.997 | 1.31 | 0xef...2bee | |
| 04/23/2026 | 7:55:23 AM | sell | $147,115.89 | $77,802.23 | 1.88 | 0.997 | 1.89 | 0x98...eaae | |
| 04/23/2026 | 7:54:11 AM | sell | $37,304.79 | $77,820.59 | 0.4779 | 0.997 | 0.4793 | 0xe9...e961 | |
| 04/23/2026 | 7:53:23 AM | sell | $100,257.95 | $77,804.14 | 1.28 | 0.997 | 1.28 | 0x60...467a | |
| 04/23/2026 | 7:24:59 AM | buy | $263.71 | $77,997.16 | 0.003371 | 0.9972 | 0.003381 | 0xe0...daeb | |
| 04/23/2026 | 7:23:35 AM | sell | $24,473.52 | $77,997.16 | 0.3128 | 0.997 | 0.3137 | 0xa1...b7c9 | |
| 04/23/2026 | 6:09:47 AM | sell | $105,212.12 | $78,044.78 | 1.34 | 0.997 | 1.34 | 0xff...da1b | |
| 04/23/2026 | 5:58:47 AM | buy | $100.07 | $77,881.58 | 0.001281 | 0.9972 | 0.001284 | 0xa6...24cd | |
| 04/23/2026 | 5:01:59 AM | buy | $126,165.99 | $77,738.12 | 1.61 | 0.9972 | 1.62 | 0x0e...83db | |
| 04/23/2026 | 4:13:59 AM | buy | $147,147.38 | $77,700.43 | 1.88 | 0.9972 | 1.89 | 0x5a...70e9 | |
| 04/23/2026 | 4:13:47 AM | buy | $113,586.82 | $77,700.43 | 1.45 | 0.9972 | 1.46 | 0x4f...ea77 |