- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 28.58
- Pooled cbBTC:
- $44.85
WBTC/cbBTC price stats on Ethereum
As of July 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,399.71. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,436,259.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,362,747,487.12. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $4,647,808.69. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $4,647,808.69.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 63 in the last 24 hours, 21 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $1,436,259.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9997, captured at 2:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,399.71 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:17:23 PM | sell | $199,895.61 | $63,399.71 | 3.15 | 0.9997 | 3.15 | 0x54...ed52 | |
| 07/07/2026 | 10:17:11 PM | sell | $84,978.36 | $63,399.71 | 1.34 | 0.9997 | 1.34 | 0xdc...ebf3 | |
| 07/07/2026 | 9:37:59 PM | sell | $161,235.72 | $63,394.89 | 2.54 | 0.9997 | 2.54 | 0x6b...09ad | |
| 07/07/2026 | 9:31:23 PM | sell | $129,714.77 | $63,427.41 | 2.04 | 0.9997 | 2.04 | 0xe5...5b5f | |
| 07/07/2026 | 9:22:35 PM | sell | $53,186.45 | $63,493.88 | 0.8375 | 0.9998 | 0.8376 | 0x29...47e4 | |
| 07/07/2026 | 9:18:11 PM | sell | $66,266.7 | $63,602.49 | 1.04 | 0.9999 | 1.04 | 0xea...02a5 | |
| 07/07/2026 | 9:17:59 PM | sell | $27,102.88 | $63,602.16 | 0.4261 | 0.9999 | 0.4261 | 0x3e...882f | |
| 07/07/2026 | 8:57:59 PM | sell | $41 | $63,672.82 | 0.0006439 | 0.9999 | 0.0006439 | 0x0b...8cc1 | |
| 07/07/2026 | 8:57:59 PM | buy | $44.05 | $63,672.82 | 0.000692 | 1 | 0.0006919 | 0x83...1a18 | |
| 07/07/2026 | 8:18:23 PM | sell | $894.29 | $63,807.71 | 0.01401 | 0.9999 | 0.01401 | 0x96...693f | |
| 07/07/2026 | 7:42:59 PM | sell | $4.84 | $63,807.6 | 0.00007598 | 0.9998 | 0.00007599 | 0x74...e494 | |
| 07/07/2026 | 7:13:47 PM | sell | $3.04 | $63,600.9 | 0.00004788 | 0.9997 | 0.00004789 | 0xf6...5366 | |
| 07/07/2026 | 7:09:59 PM | buy | $11.93 | $63,608.4 | 0.0001876 | 1 | 0.0001876 | 0x0a...279c | |
| 07/07/2026 | 4:15:59 PM | sell | $863.89 | $63,893.63 | 0.01352 | 0.9999 | 0.01352 | 0x89...2c72 | |
| 07/07/2026 | 4:13:47 PM | sell | $12,956.69 | $63,881.29 | 0.2028 | 0.9999 | 0.2028 | 0x3b...1b43 | |
| 07/07/2026 | 4:13:23 PM | sell | $11,486.74 | $63,815.27 | 0.18 | 1 | 0.18 | 0xa5...7511 | |
| 07/07/2026 | 4:12:11 PM | sell | $15,315.21 | $63,813.41 | 0.24 | 1 | 0.24 | 0x07...c59e | |
| 07/07/2026 | 4:11:47 PM | sell | $6,331.24 | $63,813.41 | 0.09921 | 1 | 0.09921 | 0x6c...bc1d | |
| 07/07/2026 | 4:10:23 PM | sell | $7,664.1 | $63,867.57 | 0.12 | 1 | 0.12 | 0xcf...6fe5 | |
| 07/07/2026 | 4:10:11 PM | sell | $8,443.97 | $63,867.57 | 0.1322 | 1 | 0.1322 | 0x9d...b21d |