WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$77,836.55
Price
0.9969 cbBTC
TVL
$31.48M
MKT CAP
$9.21B
5m
0%
1h
0.03%
4h
0.76%
24h
0.41%
Share
TXNS
160
Buys
88
Sells
72
Volume
14M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
276.91
Pooled cbBTC:
$126.43

WBTC/cbBTC price stats on Ethereum

As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,836.55. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $14,059,437.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,213,870,511.71. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $31,478,841.32. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $31,478,841.32.

The total transactions of WBTC/cbBTC is 160 in the last 24 hours, 88 of which are buy transactions, and 72 are sales transactions.

WBTC/cbBTC pool has a trading volume of $14,059,437.39 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9969, captured at 1:50 PM UTC.

The price of converting 1 WBTC to USD is $77,836.55 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/24/20261:49:35 PMsell$7.24$77,836.550.000092810.99690.00009309
0x775...08cB
0x41...73c1
04/24/20261:19:47 PMbuy$215,225.42$78,161.432.740.99722.75
0x4c1...d308
0x42...9b34
04/24/20261:19:35 PMbuy$164,648.72$78,081.212.10.99722.1
0xd5a...e285
0x15...6d1e
04/24/20261:14:35 PMbuy$189,332.21$78,108.272.410.99722.42
0x0Fc...140B
0xf1...06e0
04/24/20261:05:59 PMbuy$752,470.93$78,172.939.590.99729.62
0xa79...DD4C
0xec...a324
04/24/202612:56:35 PMsell$2.3$77,812.030.000029550.99660.00002965
0x70d...f7e3
0xe1...4db8
04/24/202612:40:47 PMsell$841.1$77,945.80.010750.9970.01079
0xA04...3366
0xb6...fcf8
04/24/202612:31:11 PMsell$140,451.37$78,028.591.790.9971.79
0xD54...Af08
0x5f...223b
04/24/202612:29:23 PMsell$78,028.59$78,028.590.9970.9971
0xD54...Af08
0xfa...ac82
04/24/202612:24:23 PMsell$62,545.54$77,996.420.79950.9970.8019
0x07a...0E67
0x5c...03b0
04/24/202612:18:47 PMsell$372.98$78,107.040.0047610.9970.004775
0xCBc...BBe9
0x58...1e2a
04/24/202611:59:11 AMsell$7,300.02$78,031.630.093270.9970.09355
0x8eA...42fD
0x68...ba5a
04/24/202611:32:47 AMsell$578,143.61$78,116.087.370.9977.4
0x2AF...f6Dc
0x85...64f7
04/24/202611:32:23 AMsell$111,736.93$78,116.081.420.9971.43
0xE85...9FD5
0xa6...a10c
04/24/202610:59:35 AMsell$49.03$77,554.370.00063030.9970.0006322
0x2e7...B593
0xd9...0c34
04/24/202610:59:35 AMbuy$557,969.51$77,554.377.170.99727.19
0x0CA...8e5e
0x3a...eb7d
04/24/202610:35:23 AMsell$15.22$77,426.460.0001960.9970.0001966
0x145...c87a
0xa1...9574
04/24/202610:04:47 AMsell$15.08$77,248.810.00019460.99690.0001952
0xb6a...4ad9
0xfb...31f1
04/24/20269:33:35 AMbuy$45,375.86$77,279.710.58550.99720.5871
0xda8...3205
0x1d...c27c
04/24/20269:26:11 AMbuy$133,460.3$77,326.841.720.99721.72
0xe92...0341
0x96...c5c4