WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$61,590.75
Price
0.9992 cbBTC
TVL
$8.67M
MKT CAP
$7.15B
5m
0%
1h
0%
4h
0.37%
24h
2.37%
Share
TXNS
90
Buys
64
Sells
26
Volume
3M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
23.37
Pooled cbBTC:
$117.02

WBTC/cbBTC price stats on Ethereum

As of July 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,590.75. WBTC price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,838,371.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,152,669,220.47. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,666,318.64. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,666,318.64.

The total transactions of WBTC/cbBTC is 90 in the last 24 hours, 64 of which are buy transactions, and 26 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,838,371.16 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9992, captured at 8:08 AM UTC.

The price of converting 1 WBTC to USD is $61,590.75 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/03/20266:55:11 AMsell$15.76$61,590.750.00025570.99920.0002559
0x058...e2fF
0x82...ecbe
07/03/20266:29:47 AMbuy$15,995.79$61,488.40.260.99940.2601
0x5D9...2C66
0xd7...6f02
07/03/20266:05:59 AMsell$2,941.03$61,704.340.047620.99920.04766
0x03e...D5D3
0x48...62e0
07/03/20264:58:59 AMbuy$79.13$61,361.850.0012880.99940.001289
0xfc9...e535
0x78...d865
07/03/20262:43:35 AMbuy$420.88$61,255.970.0068670.99940.00687
0xE85...C5A9
0x01...b69f
07/03/20261:38:11 AMsell$382.13$61,614.730.0061970.99920.006202
0xF3c...dfD1
0x85...bdff
07/03/20261:26:47 AMbuy$33,192.14$61,495.90.53940.99940.5397
0x6cE...E85e
0xcf...6188
07/03/20261:17:23 AMsell$2,953.12$61,453.090.048010.99920.04805
0x03e...D5D3
0xab...8851
07/03/20261:14:35 AMbuy$2,984.92$61,530.840.048480.99940.04851
0xbeC...12fc
0x55...87c3
07/03/20261:14:23 AMsell$85.67$61,556.430.001390.99920.001391
0x84E...2186
0xac...f9ac
07/03/20261:13:35 AMsell$367.36$61,426.190.0059750.99920.00598
0x923...6DEa
0x82...4d5f
07/03/20261:09:47 AMbuy$39,711.07$61,395.740.64640.99930.6468
0x419...1587
0xb2...ca05
07/03/202612:57:23 AMsell$3.51$61,217.890.000057310.99890.00005737
0x07a...0E67
0x0a...3178
07/03/202612:45:59 AMbuy$136.63$61,210.380.002230.99930.002232
0x51c...B37F
0xdb...94e7
07/03/202612:30:23 AMbuy$15,686.01$61,241.330.25590.99930.2561
0xCf5...30B9
0xf6...0166
07/03/202612:18:35 AMbuy$16,122.9$61,374.330.26250.99930.2626
0xA59...A2d9
0x89...be39
07/02/202611:36:59 PMsell$795.1$61,432.050.012930.99910.01294
0x71a...D2a2
0xe6...9999
07/02/202611:07:35 PMbuy$2,453.07$61,287.20.040.99930.04002
0xD0d...5BeA
0x2b...2f8a
07/02/20269:13:11 PMbuy$226,617.66$61,5383.680.99933.68
0xCA6...487a
0x7d...6fb5
07/02/20269:09:35 PMsell$75.65$61,5380.0012280.9990.001229
0xF3c...dfD1
0x26...37e8