WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$66,333.39
Price
0.9984 cbBTC
TVL
$27.64M
MKT CAP
$7.9B
5m
0%
1h
0.15%
4h
0.40%
24h
-3.36%
Share
TXNS
312
Buys
150
Sells
162
Volume
11M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
141.32
Pooled cbBTC:
$274.93

WBTC/cbBTC price stats on Ethereum

As of March 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,333.39. WBTC price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $10,505,018.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,904,131,573.13. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $27,643,502.66. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $27,643,502.66.

The total transactions of WBTC/cbBTC is 312 in the last 24 hours, 150 of which are buy transactions, and 162 are sales transactions.

WBTC/cbBTC pool has a trading volume of $10,505,018.22 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9984, captured at 7:22 AM UTC.

The price of converting 1 WBTC to USD is $66,333.39 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/28/20266:46:23 AMsell$249.96$66,333.390.0037620.99840.003768
0xA70...a4FD
0x79...1b7d
03/28/20266:46:11 AMsell$22,983.12$66,333.390.34590.99850.3464
0x17c...8083
0xff...5008
03/28/20266:37:59 AMsell$19.99$66,334.220.00030090.99840.0003014
0x343...E53F
0x69...d1d3
03/28/20266:28:59 AMsell$107.12$66,399.930.001610.99840.001613
0x138...d52E
0xbe...32c0
03/28/20266:19:23 AMsell$14.54$66,395.630.00021860.99840.000219
0x4dD...f765
0x50...7d3c
03/28/20266:09:47 AMsell$1,497.3$66,292.730.022550.99850.02258
0x06b...2328
0x81...7097
03/28/20266:03:23 AMsell$9,354.63$66,235.120.1410.99850.1412
0x17c...8083
0xa8...6a25
03/28/20265:26:35 AMsell$5,999.81$66,256.420.090410.99850.09055
0xf99...A133
0x42...9e91
03/28/20264:44:59 AMsell$15,900.92$66,151.390.240.99850.2403
0x57D...52ee
0x62...0a43
03/28/20264:17:35 AMsell$95,339.98$66,105.411.440.99851.44
0x034...ffaD
0x6e...36f0
03/28/20264:15:35 AMsell$25$66,087.880.00037780.99850.0003784
0xD90...607E
0x6d...be63
03/28/20263:49:47 AMsell$41,117.89$66,088.370.62120.99850.6221
0x7bf...6c29
0xc3...85ec
03/28/20263:46:47 AMsell$29,808.26$66,153.710.44990.99850.4505
0x7bf...6c29
0x30...e154
03/28/20263:27:35 AMsell$94.09$66,090.40.0014210.99850.001423
0x8b5...9Aff
0xc7...720e
03/28/20263:18:23 AMsell$33,883.62$66,074.50.5120.99850.5128
0x3B6...5644
0xbd...856d
03/28/20263:12:47 AMsell$92,863.73$66,067.961.40.99851.4
0x079...6091
0xbb...db70
03/28/20263:09:47 AMsell$59,559.78$66,067.960.90020.99850.9014
0x7bf...6c29
0x69...2f9b
03/28/20262:18:11 AMsell$30.31$65,966.150.00045890.99850.0004596
0x000...92C7
0x76...e04a
03/28/20261:40:35 AMbuy$14,909.56$65,985.770.22560.99870.2259
0xAb7...EabB
0x31...b645
03/28/20261:37:47 AMbuy$10,932.45$65,994.310.16540.99870.1656
0x115...FB22
0x2f...1597