WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$80,436.58
Price
0.9994 cbBTC
TVL
$11.97M
MKT CAP
$9.34B
5m
0%
1h
0.02%
4h
0.02%
24h
4.74%
Share
TXNS
231
Buys
133
Sells
98
Volume
12M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
74.92
Pooled cbBTC:
$73.56

WBTC/cbBTC price stats on Ethereum

As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,436.58. WBTC price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $11,913,036.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,341,276,829.12. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $11,974,077.89. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $11,974,077.89.

The total transactions of WBTC/cbBTC is 231 in the last 24 hours, 133 of which are buy transactions, and 98 are sales transactions.

WBTC/cbBTC pool has a trading volume of $11,913,036.28 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9994, captured at 4:37 AM UTC.

The price of converting 1 WBTC to USD is $80,436.58 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/05/20264:32:47 AMbuy$970.62$80,436.580.012060.99940.01206
0x5fE...2289
0xfc...0b78
11/05/20264:03:47 AMsell$280.48$80,424.440.0034840.99920.003487
0x75C...190F
0xaf...0641
11/05/202612:12:35 AMsell$499.71$80,576.40.0061970.99920.006201
0x5ed...eaaB
0x9e...c420
11/04/202611:13:47 PMsell$3.39$80,343.320.000042210.9990.00004225
0xE3C...B3a5
0x65...939b
11/04/202610:21:35 PMsell$16,996.85$80,569.970.21080.99920.2109
0xfcf...f465
0xb8...cfc8
11/04/20269:02:59 PMsell$45.59$80,151.650.00056840.99920.0005689
0x7e7...359B
0xfe...ce53
11/04/20268:29:11 PMsell$23,090.98$80,108.290.2880.99920.2882
0x41e...Df4e
0x18...7f53
11/04/20268:04:47 PMbuy$1,446.52$79,902.030.018090.99940.0181
0x3aF...ae94
0x5d...b080
11/04/20268:04:23 PMsell$129,455.08$79,902.031.610.99921.62
0xC8A...00ee
0xce...d112
11/04/20268:04:23 PMsell$1,654.32$79,902.030.020680.99920.0207
0xbD5...5A07
0x57...6343
11/04/20267:57:23 PMsell$19,526.83$80,009.890.24380.99930.244
0xFF4...dE41
0x0f...7cc7
11/04/20267:52:23 PMsell$235,853.39$79,926.892.940.99932.95
0x6B0...affd
0x93...a7a9
11/04/20267:46:23 PMsell$4.81$80,053.190.000060110.99910.00006016
0x9A2...eA00
0x0e...1f94
11/04/20267:43:23 PMsell$4.92$80,081.360.000061480.99910.00006153
0x2cd...6e9a
0x60...7d66
11/04/20267:21:59 PMsell$22,333.79$80,194.240.27830.99930.2784
0x943...2e52
0x2f...d6d1
11/04/20266:31:23 PMsell$266.65$80,536.620.0033080.99930.003311
0x1f2...cAcb
0x2c...364f
11/04/20266:28:47 PMsell$1,005.02$80,617.770.012450.99930.01246
0xca7...4589
0xb0...37e4
11/04/20265:43:59 PMsell$187.03$80,334.230.0023260.99930.002328
0x4b8...39f4
0x2a...8013
11/04/20264:47:23 PMbuy$90,446.39$80,559.081.120.99951.12
0x7e4...c826
0xb0...5cd1
11/04/20264:40:23 PMsell$110,542.27$80,657.771.360.99931.37
0x115...FB22
0x84...94b3