WhatToFarm
/
12 Swap

Info about WBTC-cbBTC pair

Price USD
$74,335.58
Price
0.9983 cbBTC
TVL
$9.82M
MKT CAP
$8.63B
5m
0%
1h
0%
4h
-1.03%
24h
-0.85%
Share
TXNS
119
Buys
55
Sells
64
Volume
3M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
107.78
Pooled cbBTC:
$24.24

WBTC/cbBTC price stats on Ethereum

As of November 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,335.58. WBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,060,704.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,632,753,983.53. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $9,824,875.39. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $9,824,875.39.

The total transactions of WBTC/cbBTC is 119 in the last 24 hours, 55 of which are buy transactions, and 64 are sales transactions.

WBTC/cbBTC pool has a trading volume of $3,060,704.55 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9983, captured at 5:14 AM UTC.

The price of converting 1 WBTC to USD is $74,335.58 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/10/20263:44:11 AMsell$148.69$74,335.580.0019970.99830.0020x5b...675a
11/10/20263:15:35 AMbuy$244.55$74,549.430.0032750.99860.003280xf8...bdb5
11/10/20263:13:35 AMbuy$5.39$74,725.870.000072050.99870.000072140xd4...c7cd
11/10/20262:58:35 AMbuy$37,360.19$74,719.930.49920.99850.50x10...b545
11/10/20262:36:47 AMsell$53,123.67$74,714.190.70980.99830.7110x0f...f691
11/10/20262:04:47 AMbuy$0.3216$74,970.130.054310.054290x6c...3f3e
11/10/20261:57:59 AMbuy$0.6609$75,025.160.0588110.058810xa3...3edf
11/10/20261:47:47 AMbuy$11,252.65$74,933.450.14990.99860.15010x5c...0285
11/10/20261:18:23 AMbuy$9.32$75,057.790.0001240.99870.00012420x0f...dbd1
11/10/20261:03:11 AMbuy$28,813.56$75,140.460.38290.99850.38340x3c...ae18
11/10/20261:02:47 AMsell$169.26$75,129.970.0022490.99830.0022520x41...6a26
11/10/20261:00:47 AMsell$397.11$75,003.90.0052860.99830.0052940x88...c4ce
11/10/202612:49:59 AMsell$76,183.06$74,908.891.010.99841.010xa2...479a
11/10/202612:20:35 AMsell$1,744.24$75,108.730.023180.99840.023220xb8...667a
11/09/202611:19:35 PMbuy$0.4924$75,070.930.0565710.056560x79...ae97
11/09/202611:15:11 PMsell$240.62$75,077.960.00320.99840.0032050x9a...142a
11/09/202610:37:59 PMsell$44,507.04$75,157.270.59120.99840.59210x3f...24e7
11/09/202610:37:47 PMsell$28,882.47$75,157.270.38370.99840.38420x49...f84e
11/09/202610:37:11 PMsell$7,390.85$75,035.640.098340.99840.098490x1c...561b
11/09/202610:36:59 PMsell$16,486.89$75,084.950.21920.99840.21950xb3...9911