WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$63,680.81
Price
0.9987 cbBTC
TVL
$22.85M
MKT CAP
$7.4B
5m
0%
1h
0.26%
4h
1.20%
24h
0.88%
Share
TXNS
70
Buys
30
Sells
40
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
176.06
Pooled cbBTC:
$182.14

WBTC/cbBTC price stats on Ethereum

As of June 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,680.81. WBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,162,614.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,395,392,429.62. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $22,847,644.01. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $22,847,644.01.

The total transactions of WBTC/cbBTC is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,162,614.86 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9987, captured at 12:10 PM UTC.

The price of converting 1 WBTC to USD is $63,680.81 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/12/202611:50:59 AMbuy$45.9$63,680.810.000720.99870.0007209
0xcD5...c641
0x2e...0283
06/12/202611:42:23 AMsell$184.1$63,581.150.0028910.99850.002895
0x816...e709
0x46...4a0d
06/12/202611:36:35 AMbuy$123,035.35$63,566.571.930.99871.93
0xE53...1941
0x08...5440
06/12/202610:52:47 AMbuy$3.78$63,514.960.000059520.99880.00005959
0x058...e2fF
0x22...2ae6
06/12/202610:07:11 AMbuy$975.41$63,561.820.015320.99870.01534
0x3A4...60e7
0xae...4a63
06/12/20269:57:11 AMsell$656.88$63,632.160.01030.99850.01032
0xBBb...3e1e
0x7b...79df
06/12/20269:39:11 AMsell$6,371.28$63,432.620.10020.99850.1004
0x5FD...2Ca4
0x0f...fa60
06/12/20269:32:59 AMsell$113,322.48$63,769.351.770.99851.77
0x896...a787
0x2d...208e
06/12/20269:12:11 AMsell$248.41$63,315.490.0039170.99850.003923
0x938...6936
0x4d...9341
06/12/20268:47:59 AMsell$488.22$63,267.890.0077050.99850.007716
0xe86...756B
0x17...25a5
06/12/20267:52:11 AMsell$610,923.68$62,924.159.690.99859.7
0x311...48c8
0x7a...bbac
06/12/20267:42:35 AMsell$4.33$62,914.220.00006880.99840.00006891
0x058...e2fF
0x84...bd05
06/12/20261:55:59 AMbuy$278.47$63,276.090.0043950.99870.0044
0xfc9...e535
0x05...7412
06/12/20261:55:47 AMbuy$4,640.31$63,276.090.073240.99870.07333
0xE61...ba14
0x76...3eee
06/12/20261:55:47 AMbuy$72,363.67$63,276.091.140.99871.14
0xEb4...6311
0xa6...285f
06/12/20261:55:35 AMbuy$27,905.56$63,276.090.44040.99870.441
0xA57...614e
0x68...17be
06/12/20261:55:35 AMbuy$27,785.71$63,276.090.43850.99870.4391
0xCE2...42D9
0xf6...c56d
06/12/20261:55:35 AMbuy$8,289.34$63,276.090.13080.99870.131
0xA57...614e
0x4f...c33e
06/12/20261:55:23 AMbuy$1,265.37$63,276.090.019970.99870.01999
0x9fE...11AB
0xe1...3c70
06/12/20261:55:11 AMbuy$832,000.85$63,276.0913.130.998713.14
0xa79...DD4C
0x5a...3375