- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 259.82
- Pooled WBTC:
- $255.96
cbBTC/WBTC price stats on Ethereum
As of July 20, 2025, the current price of cbBTC token on DEX Uniswap V3 is $117,880.06. cbBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $10,756,290.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,988,670,167.51. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $60,579,154.14. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $60,579,154.14.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 148 in the last 24 hours, 26 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $10,756,290.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $117,880.06 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 11:50:35 AM | buy | $29,930.64 | $117,880.06 | 0.2542 | 1 | 0.2539 | 0xad...d5a8 | |
| 07/20/2025 | 11:33:59 AM | sell | $58.73 | $117,479.16 | 0.0005004 | 1 | 0.0005 | 0xb8...1b07 | |
| 07/20/2025 | 11:24:47 AM | buy | $5,158.77 | $117,502.93 | 0.04395 | 1 | 0.0439 | 0x12...544f | |
| 07/20/2025 | 11:22:35 AM | buy | $2,166.57 | $117,759.82 | 0.01841 | 1 | 0.01839 | 0x22...8019 | |
| 07/20/2025 | 11:21:59 AM | buy | $11,597.39 | $117,759.74 | 0.09859 | 1 | 0.09848 | 0x88...dfee | |
| 07/20/2025 | 11:20:59 AM | buy | $4,858.98 | $117,533.91 | 0.04139 | 1 | 0.04134 | 0x5d...45cf | |
| 07/20/2025 | 11:19:23 AM | buy | $331,726.23 | $117,533.14 | 2.82 | 1 | 2.82 | 0x9f...3ec2 | |
| 07/20/2025 | 11:18:59 AM | buy | $165,066.59 | $117,532.05 | 1.4 | 1 | 1.4 | 0x93...571a | |
| 07/20/2025 | 11:18:47 AM | buy | $364,301.26 | $117,530.88 | 3.1 | 1 | 3.09 | 0x9d...013f | |
| 07/20/2025 | 11:17:35 AM | buy | $38,920.89 | $117,529.99 | 0.3315 | 1 | 0.3311 | 0x06...9fac | |
| 07/20/2025 | 11:17:11 AM | buy | $41,354.71 | $117,529.82 | 0.3522 | 1 | 0.3518 | 0x57...fe73 | |
| 07/20/2025 | 11:15:35 AM | buy | $47,495.19 | $117,529.62 | 0.4045 | 1 | 0.4041 | 0x5c...1cad | |
| 07/20/2025 | 11:15:23 AM | buy | $50,939.19 | $117,529.4 | 0.4339 | 1 | 0.4334 | 0x9a...39c9 | |
| 07/20/2025 | 11:15:11 AM | buy | $51,275.43 | $117,529.18 | 0.4367 | 1 | 0.4362 | 0x76...c053 | |
| 07/20/2025 | 11:14:59 AM | buy | $4,160.48 | $117,529.08 | 0.03543 | 1 | 0.03539 | 0x46...6c6a | |
| 07/20/2025 | 11:14:47 AM | buy | $55,498.81 | $117,528.92 | 0.4727 | 1 | 0.4722 | 0xfd...da57 | |
| 07/20/2025 | 11:14:35 AM | buy | $4,513.43 | $117,528.82 | 0.03844 | 1 | 0.0384 | 0x6b...1916 | |
| 07/20/2025 | 11:14:23 AM | buy | $59,927.37 | $117,528.65 | 0.5104 | 1 | 0.5098 | 0x84...bf01 | |
| 07/20/2025 | 11:13:47 AM | buy | $64,944.59 | $117,528.37 | 0.5532 | 1 | 0.5525 | 0xe0...464a | |
| 07/20/2025 | 11:12:23 AM | buy | $77,840.01 | $117,528.06 | 0.663 | 1 | 0.6623 | 0x34...2438 |