- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 211.9
- Pooled WBTC:
- $247.42
cbBTC/WBTC price stats on Ethereum
As of February 21, 2025, the current price of cbBTC token on DEX Uniswap V3 is $98,189.8. cbBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $17,357,711.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,619,130,749.71. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $45,154,538.18. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $45,154,538.18.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 328 in the last 24 hours, 239 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $17,357,711.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $98,189.8 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 8:39:47 AM | sell | $1,553.9 | $98,189.8 | 0.01585 | 1 | 0.01582 | 0x9d...a8cf | |
| 02/21/2025 | 8:33:59 AM | sell | $1,553.92 | $98,189.79 | 0.01585 | 1 | 0.01582 | 0x9e...c329 | |
| 02/21/2025 | 8:27:47 AM | sell | $1,553.87 | $98,189.8 | 0.01585 | 1 | 0.01582 | 0xda...cbb4 | |
| 02/21/2025 | 8:25:47 AM | sell | $9.73 | $98,187.71 | 0.00009932 | 1 | 0.00009913 | 0xa0...ff4c | |
| 02/21/2025 | 8:22:11 AM | sell | $1,554.67 | $98,189.83 | 0.01586 | 1 | 0.01583 | 0xfd...c247 | |
| 02/21/2025 | 8:15:47 AM | sell | $1,553.56 | $98,189.77 | 0.01585 | 1 | 0.01582 | 0xdb...610e | |
| 02/21/2025 | 8:04:11 AM | sell | $1,554.67 | $98,189.83 | 0.01586 | 1 | 0.01583 | 0x55...e8e9 | |
| 02/21/2025 | 8:03:35 AM | sell | $42,205.65 | $98,190.03 | 0.4306 | 1 | 0.4298 | 0x65...9918 | |
| 02/21/2025 | 8:01:47 AM | sell | $46,204.3 | $98,190.3 | 0.4714 | 1 | 0.4705 | 0x00...aee2 | |
| 02/21/2025 | 7:58:23 AM | sell | $1,554.68 | $98,190.38 | 0.01586 | 1 | 0.01583 | 0x2a...00dd | |
| 02/21/2025 | 7:51:47 AM | sell | $1,553.59 | $98,190.39 | 0.01585 | 1 | 0.01582 | 0x1e...5437 | |
| 02/21/2025 | 7:50:11 AM | sell | $171,534.41 | $98,191 | 1.75 | 1 | 1.74 | 0x87...5dce | |
| 02/21/2025 | 7:49:59 AM | buy | $273.13 | $98,211.3 | 0.002787 | 1 | 0.002781 | 0xe4...fb8a | |
| 02/21/2025 | 7:45:47 AM | sell | $1,554.69 | $98,191.44 | 0.01586 | 1 | 0.01583 | 0x93...25f0 | |
| 02/21/2025 | 7:34:47 AM | sell | $1,554.69 | $98,191.5 | 0.01586 | 1 | 0.01583 | 0x33...005c | |
| 02/21/2025 | 7:33:23 AM | sell | $92,888.17 | $98,191.84 | 0.9478 | 1 | 0.9459 | 0x14...a047 | |
| 02/21/2025 | 7:32:47 AM | sell | $50,548.47 | $98,192.28 | 0.5158 | 1 | 0.5147 | 0x2e...8a28 | |
| 02/21/2025 | 7:27:47 AM | sell | $1,557.42 | $98,363.95 | 0.01586 | 1 | 0.01583 | 0x09...12ae | |
| 02/21/2025 | 7:27:35 AM | sell | $68,112.71 | $98,364.25 | 0.6938 | 1 | 0.6924 | 0x75...d2ef | |
| 02/21/2025 | 7:21:47 AM | sell | $1,554.14 | $98,156.52 | 0.01586 | 1 | 0.01583 | 0xa8...1b63 |