Info about WBTC-cbBTC pair
- Pooled WBTC:
- 10.52
- Pooled cbBTC:
- $133.58
WBTC/cbBTC price stats on Ethereum
As of November 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,855.87. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $4,543,244.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,809,308,389.38. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $10,962,085.56. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $10,962,085.56.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 118 in the last 24 hours, 74 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $4,543,244.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9999, captured at 1:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,855.87 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:19:23 AM | buy | $1,998.53 | $75,855.87 | 0.02634 | 0.9999 | 0.02634 | 0xf8...271a | |
| 11/07/2026 | 1:12:47 AM | buy | $1,196.48 | $75,895.02 | 0.01576 | 0.9999 | 0.01576 | 0x1c...8c62 | |
| 11/07/2026 | 12:01:47 AM | buy | $758.31 | $75,831.07 | 0.01 | 0.9999 | 0.01 | 0x2c...954c | |
| 11/06/2026 | 11:59:11 PM | buy | $1,995.32 | $75,873.6 | 0.02629 | 0.9999 | 0.02629 | 0x07...8e77 | |
| 11/06/2026 | 11:58:35 PM | buy | $1,995.18 | $75,873.6 | 0.02629 | 0.9999 | 0.02629 | 0x40...994f | |
| 11/06/2026 | 11:14:35 PM | buy | $1,801 | $75,963.37 | 0.0237 | 0.9999 | 0.0237 | 0xcb...845f | |
| 11/06/2026 | 10:58:59 PM | buy | $105.9 | $75,915.36 | 0.001395 | 1 | 0.001395 | 0xc6...3cbf | |
| 11/06/2026 | 10:58:23 PM | buy | $102,860.66 | $75,995.48 | 1.35 | 0.9999 | 1.35 | 0x75...9ca5 | |
| 11/06/2026 | 9:22:23 PM | sell | $2,797.86 | $75,968.02 | 0.03682 | 0.9997 | 0.03682 | 0x85...58f9 | |
| 11/06/2026 | 7:10:35 PM | sell | $59.79 | $75,814.03 | 0.0007884 | 0.9997 | 0.0007886 | 0xf9...b871 | |
| 11/06/2026 | 6:30:23 PM | sell | $18,307.97 | $75,840.61 | 0.2413 | 0.9997 | 0.2414 | 0x27...7007 | |
| 11/06/2026 | 6:30:23 PM | sell | $39,432.52 | $75,840.61 | 0.5198 | 0.9997 | 0.5199 | 0x65...e370 | |
| 11/06/2026 | 6:19:35 PM | buy | $416.69 | $75,761.24 | 0.0055 | 0.9999 | 0.0055 | 0xfd...91ea | |
| 11/06/2026 | 6:15:35 PM | sell | $499.97 | $75,811.2 | 0.006593 | 0.9997 | 0.006595 | 0x54...178f | |
| 11/06/2026 | 6:04:59 PM | buy | $108.68 | $75,654.9 | 0.001436 | 1 | 0.001436 | 0x82...eb64 | |
| 11/06/2026 | 6:04:11 PM | buy | $115.99 | $75,733.17 | 0.001531 | 1 | 0.001531 | 0xa0...9df7 | |
| 11/06/2026 | 5:58:35 PM | sell | $13 | $75,718.93 | 0.0001717 | 0.9997 | 0.0001717 | 0x33...ca9f | |
| 11/06/2026 | 5:51:23 PM | buy | $20,891.34 | $75,568.93 | 0.2764 | 0.9999 | 0.2764 | 0x40...4ccd | |
| 11/06/2026 | 5:37:35 PM | buy | $20,431.18 | $75,603.39 | 0.2702 | 0.9999 | 0.2702 | 0x7a...82c6 | |
| 11/06/2026 | 5:37:23 PM | buy | $34,911.57 | $75,617.67 | 0.4616 | 0.9999 | 0.4616 | 0xea...6f00 |