WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$85,246.4
Price
0.9997 cbBTC
TVL
$9.12M
MKT CAP
$9.9B
5m
0%
1h
-0.78%
4h
-0.98%
24h
-0.02%
Share
TXNS
95
Buys
52
Sells
43
Volume
3M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
13.66
Pooled cbBTC:
$93.23

WBTC/cbBTC price stats on Ethereum

As of October 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,246.4. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,067,783.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,899,851,266.01. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $9,117,771.31. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $9,117,771.31.

The total transactions of WBTC/cbBTC is 95 in the last 24 hours, 52 of which are buy transactions, and 43 are sales transactions.

WBTC/cbBTC pool has a trading volume of $3,067,783.52 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9997, captured at 4:16 PM UTC.

The price of converting 1 WBTC to USD is $85,246.4 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/05/20263:33:59 PMbuy$100,368.02$85,246.41.170.99971.17
0x87c...2e35
0xdc...6a0b
10/05/20262:52:59 PMbuy$89,673.77$85,518.991.040.99961.04
0xD53...22FE
0xbc...1b86
10/05/20262:52:47 PMbuy$914.01$85,562.110.010670.99960.01068
0x56c...9646
0x65...a915
10/05/20262:47:11 PMbuy$100,917.69$85,5601.170.99961.17
0x6e1...2cAD
0xa3...9fd7
10/05/20262:35:11 PMbuy$134,071.8$85,495.511.560.99961.56
0x2c0...370E
0x65...f176
10/05/20262:34:23 PMbuy$109,216.35$85,643.721.270.99961.27
0xf81...7FFd
0x1b...bf94
10/05/20262:33:11 PMbuy$131,503.26$85,918.761.530.99961.53
0x5eB...89ed
0x4f...731b
10/05/20261:37:35 PMbuy$1,290.01$85,972.710.0150.99960.015
0x7c5...77FC
0x32...e14a
10/05/20261:31:47 PMbuy$91,495.75$85,804.31.060.99961.06
0x45e...AdCc
0xf6...4c02
10/05/202612:57:23 PMbuy$34,582.67$85,848.640.40260.99960.4028
0x977...B6DA
0x8a...d056
10/05/202612:34:47 PMbuy$115,884.89$85,885.581.340.99961.34
0x250...98BD
0xdd...2d3c
10/05/202612:31:23 PMbuy$131,148.68$85,986.511.520.99961.52
0x2cD...f0a9
0x8d...9292
10/05/202611:56:59 AMsell$3,859.02$86,098.010.044790.99940.04482
0xEa7...70A9
0xfe...0301
10/05/202611:49:35 AMbuy$30,977.32$86,017.940.360.99960.3601
0xD0d...5BeA
0x89...7ac6
10/05/202611:48:35 AMbuy$163,377.41$86,017.941.890.99961.89
0x8bB...6782
0x90...b7d0
10/05/202611:35:47 AMbuy$90.37$86,091.820.0010490.99960.001049
0x667...2f8c
0x65...2855
10/05/202611:26:35 AMbuy$90.6$86,019.640.0010520.99960.001053
0xe75...6B0D
0x2c...6f93
10/05/202611:04:11 AMbuy$93.86$85,976.260.0010910.99960.001091
0x0Bd...f786
0xa6...52fb
10/05/202610:58:59 AMbuy$1,991.9$86,152.330.023110.99960.02312
0xA60...DdeB
0x01...0951
10/05/202610:01:11 AMbuy$8,551.14$85,987.50.099410.99960.09944
0x87a...704a
0x55...6973