- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 436.93
- Pooled WBTC:
- $99.97
cbBTC/WBTC price stats on Ethereum
As of April 15, 2025, the current price of cbBTC token on DEX Uniswap V3 is $83,849.63. cbBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $19,554,338.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,163,388,453.70. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $45,001,841.01. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $45,001,841.01.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 302 in the last 24 hours, 160 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $19,554,338.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:32 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,849.63 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 10:26:23 PM | sell | $98,893.47 | $83,849.63 | 1.17 | 1 | 1.17 | 0x40...c346 | |
| 04/15/2025 | 10:20:35 PM | buy | $112,702.06 | $83,866.28 | 1.34 | 1 | 1.34 | 0x3f...a213 | |
| 04/15/2025 | 9:52:35 PM | sell | $1,923.52 | $83,907.65 | 0.02292 | 1 | 0.02292 | 0x63...9359 | |
| 04/15/2025 | 9:14:23 PM | sell | $297.62 | $83,845.64 | 0.00355 | 1 | 0.003549 | 0xe5...b4c4 | |
| 04/15/2025 | 8:29:35 PM | buy | $906.46 | $83,861.74 | 0.01081 | 1 | 0.0108 | 0xbb...cf8c | |
| 04/15/2025 | 8:23:35 PM | buy | $2,245.13 | $83,940.01 | 0.02675 | 1 | 0.02674 | 0x8c...edb8 | |
| 04/15/2025 | 8:22:35 PM | buy | $191.62 | $83,940.25 | 0.002283 | 1 | 0.002282 | 0x9d...b928 | |
| 04/15/2025 | 8:13:35 PM | sell | $2,028.16 | $83,860.37 | 0.02418 | 1 | 0.02418 | 0x82...25e6 | |
| 04/15/2025 | 8:11:35 PM | buy | $2,777.24 | $83,775.97 | 0.03316 | 1 | 0.03315 | 0x13...3986 | |
| 04/15/2025 | 8:08:35 PM | buy | $1,121.87 | $83,775.95 | 0.01339 | 1 | 0.01339 | 0x92...0f81 | |
| 04/15/2025 | 8:06:47 PM | buy | $3,590.34 | $83,738.01 | 0.04289 | 1 | 0.04287 | 0xf5...e2f5 | |
| 04/15/2025 | 8:06:11 PM | buy | $2,789.87 | $83,873.37 | 0.03327 | 1 | 0.03326 | 0x25...b5fb | |
| 04/15/2025 | 7:57:23 PM | sell | $261,522.22 | $83,828.84 | 3.12 | 1 | 3.11 | 0xf4...2c7b | |
| 04/15/2025 | 7:56:35 PM | buy | $6.78 | $83,856.17 | 0.000081 | 1 | 0.00008096 | 0x0d...fd5d | |
| 04/15/2025 | 7:54:47 PM | buy | $11.45 | $83,797.22 | 0.0001367 | 1 | 0.0001367 | 0x20...baef | |
| 04/15/2025 | 7:49:59 PM | buy | $130.3 | $83,839.02 | 0.001554 | 1 | 0.001554 | 0x6f...ea30 | |
| 04/15/2025 | 7:39:11 PM | sell | $11.58 | $84,616.12 | 0.0001369 | 1 | 0.0001368 | 0x05...5e6d | |
| 04/15/2025 | 7:27:35 PM | buy | $64.7 | $84,638.07 | 0.0007647 | 1 | 0.0007644 | 0x31...74ba | |
| 04/15/2025 | 7:26:59 PM | buy | $56,948.02 | $84,636.7 | 0.6731 | 1 | 0.6728 | 0x30...96d8 | |
| 04/15/2025 | 7:26:47 PM | buy | $635.27 | $84,636.33 | 0.007508 | 1 | 0.007505 | 0x29...4435 |