WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$73,693.96
Price
0.9979 cbBTC
TVL
$28.24M
MKT CAP
$8.58B
5m
0%
1h
-0.12%
4h
0.33%
24h
0.13%
Share
TXNS
49
Buys
18
Sells
31
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
178.5
Pooled cbBTC:
$203.88

WBTC/cbBTC price stats on Ethereum

As of May 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,693.96. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,973,615.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,581,491,628.62. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $28,243,417.25. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $28,243,417.25.

The total transactions of WBTC/cbBTC is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,973,615.28 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9979, captured at 4:18 PM UTC.

The price of converting 1 WBTC to USD is $73,693.96 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/30/20263:51:47 PMbuy$601.88$73,693.960.008150.99790.008167
0x288...8310
0x50...5c10
05/30/20263:21:23 PMbuy$53,184.5$73,762.560.71950.99790.721
0x4b2...9D4F
0x7a...d777
05/30/20263:20:59 PMbuy$200,306.35$73,779.092.70.99792.71
0x419...1587
0xe0...fc28
05/30/20263:20:47 PMbuy$53,798.52$73,779.090.72760.99790.7291
0x719...281e
0x21...e3e0
05/30/20262:26:23 PMsell$569.6$73,761.590.0077040.99770.007722
0x394...d1bD
0x2f...310c
05/30/20261:58:11 PMsell$101.55$73,665.550.0013750.99770.001378
0x648...2C56
0xcf...a491
05/30/20261:49:11 PMsell$1.14$73,609.430.000015520.99670.00001557
0xA5a...A142
0xce...672e
05/30/20261:48:59 PMsell$500.45$73,609.430.0067830.99770.006798
0x5E5...5fC9
0x5f...1e94
05/30/20261:34:23 PMsell$29.53$73,534.120.00040080.99770.0004017
0xA20...Eb60
0x94...af9f
05/30/202612:53:59 PMsell$3.07$73,487.760.000041710.99760.00004181
0x331...2466
0x1e...c165
05/30/202612:30:59 PMbuy$2,762.79$73,524.340.03750.99790.03757
0x2D1...f1D9
0x25...ec75
05/30/202612:21:59 PMbuy$5,524.13$73,505.030.0750.99790.07515
0x2D1...f1D9
0x8b...849d
05/30/202612:13:11 PMsell$297.66$73,4480.0040430.99770.004052
0xAA4...957B
0xa6...4df1
05/30/202611:38:47 AMsell$297.37$73,401.90.0040420.99770.004051
0xAA4...957B
0x23...8f13
05/30/20269:23:59 AMsell$53.76$73,417.020.00073060.99770.0007323
0x844...7Bc0
0x34...b7c0
05/30/20267:55:47 AMsell$1,097.52$73,331.590.014930.99770.01496
0x754...C024
0xf5...afd4
05/30/20265:05:35 AMbuy$481.33$73,351.250.0065480.99790.006562
0x2Ee...96F5
0x6f...7106
05/30/20264:51:47 AMbuy$1,711.07$73,221.740.023320.99790.02336
0x0E6...D92A
0xa6...cb28
05/30/20264:36:59 AMsell$84.78$73,059.870.0011570.99770.00116
0x4d1...Be30
0xfd...fa30
05/30/20264:36:47 AMsell$56,572.83$73,059.870.77260.99770.7743
0xC0f...9671
0x6b...0824