- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 262.28
- Pooled cbBTC:
- $141.03
WBTC/cbBTC price stats on Ethereum
As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,319.96. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $11,154,229.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,152,673,886.30. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $31,196,316.37. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $31,196,316.37.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 115 in the last 24 hours, 42 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $11,154,229.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9969, captured at 8:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,319.96 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:28:47 PM | sell | $4.63 | $77,319.96 | 0.00005976 | 0.9969 | 0.00005994 | 0xdd...f33d | |
| 04/24/2026 | 7:34:35 PM | sell | $4,127.15 | $77,421.84 | 0.05315 | 0.9971 | 0.0533 | 0xcf...ccf5 | |
| 04/24/2026 | 7:26:23 PM | buy | $232,671.36 | $77,360.74 | 2.99 | 0.9973 | 3 | 0x6e...b857 | |
| 04/24/2026 | 7:18:59 PM | buy | $115,563.2 | $77,449.13 | 1.48 | 0.9972 | 1.49 | 0xe1...9979 | |
| 04/24/2026 | 6:17:59 PM | buy | $104,749.79 | $77,173.81 | 1.35 | 0.9972 | 1.35 | 0x37...85d7 | |
| 04/24/2026 | 5:58:47 PM | buy | $306,151.26 | $77,451.64 | 3.94 | 0.9972 | 3.95 | 0x88...f217 | |
| 04/24/2026 | 5:41:35 PM | sell | $2,172.13 | $77,333.75 | 0.028 | 0.997 | 0.02808 | 0xe4...55d7 | |
| 04/24/2026 | 5:37:35 PM | sell | $75.46 | $77,361.8 | 0.0009726 | 0.997 | 0.0009754 | 0x24...3f5f | |
| 04/24/2026 | 5:35:11 PM | buy | $118,830.52 | $77,299.05 | 1.53 | 0.9972 | 1.53 | 0x50...55da | |
| 04/24/2026 | 5:33:59 PM | sell | $35,867.26 | $77,367.17 | 0.4622 | 0.997 | 0.4635 | 0xbc...2ac8 | |
| 04/24/2026 | 5:26:47 PM | sell | $18.25 | $77,374.39 | 0.0002352 | 0.997 | 0.0002359 | 0x02...ae54 | |
| 04/24/2026 | 5:25:23 PM | sell | $77,006.44 | $77,374.39 | 0.9923 | 0.997 | 0.9952 | 0xc5...d764 | |
| 04/24/2026 | 5:13:23 PM | buy | $189,986.19 | $77,520.62 | 2.44 | 0.9972 | 2.45 | 0xaa...271d | |
| 04/24/2026 | 5:12:59 PM | sell | $4,132.58 | $77,520.62 | 0.05315 | 0.997 | 0.0533 | 0xed...904a | |
| 04/24/2026 | 5:12:47 PM | buy | $777,337.8 | $77,520.62 | 9.99 | 0.9972 | 10.02 | 0x4f...8f24 | |
| 04/24/2026 | 4:53:11 PM | sell | $249,068.12 | $77,423.92 | 3.2 | 0.997 | 3.21 | 0x86...4129 | |
| 04/24/2026 | 4:47:47 PM | sell | $95,779.8 | $77,512.1 | 1.23 | 0.997 | 1.23 | 0xaf...885e | |
| 04/24/2026 | 4:40:35 PM | sell | $82,070.18 | $77,556.21 | 1.05 | 0.997 | 1.05 | 0x24...50eb | |
| 04/24/2026 | 4:40:11 PM | buy | $3,933.37 | $77,556.21 | 0.05057 | 0.9972 | 0.05071 | 0x5b...9104 | |
| 04/24/2026 | 4:31:47 PM | sell | $38,778.77 | $77,557.55 | 0.4985 | 0.997 | 0.5 | 0xac...719c |