WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$76,576.46
Price
0.9971 cbBTC
TVL
$29.54M
MKT CAP
$8.99B
5m
0%
1h
0.07%
4h
-0.28%
24h
-0.02%
Share
TXNS
141
Buys
114
Sells
27
Volume
5M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
263.94
Pooled cbBTC:
$121.27

WBTC/cbBTC price stats on Ethereum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,576.46. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $4,608,478.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,992,984,063.18. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $29,543,044.55. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $29,543,044.55.

The total transactions of WBTC/cbBTC is 141 in the last 24 hours, 114 of which are buy transactions, and 27 are sales transactions.

WBTC/cbBTC pool has a trading volume of $4,608,478.49 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9971, captured at 3:16 AM UTC.

The price of converting 1 WBTC to USD is $76,576.46 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/19/20262:48:47 AMbuy$959.95$76,576.460.01250.99710.01253
0xa4B...5514
0x5b...51cd
05/19/20262:39:35 AMbuy$423,654.67$76,536.025.510.99715.53
0xa79...DD4C
0x5c...5440
05/19/20262:26:23 AMsell$4,075.15$76,712.460.052950.99690.05312
0x964...aF39
0x57...89e4
05/19/20262:06:23 AMbuy$22,941.96$76,361.340.29950.99710.3004
0xaE3...5748
0x84...8843
05/19/20262:03:59 AMsell$560.48$76,329.960.007320.99690.007342
0x2f4...BE7B
0xb1...d95e
05/19/20261:54:35 AMbuy$2.15$76,522.890.000028110.99750.00002818
0xA2E...2A20
0x81...1bbb
05/19/202612:00:23 AMbuy$866.55$76,804.30.011250.99710.01128
0x65f...5df0
0xb6...a0fd
05/18/202611:26:59 PMsell$34,556.72$76,792.790.44860.99690.4499
0x1ef...39Dc
0xe1...1d18
05/18/202610:42:23 PMsell$38,416.43$76,832.90.49840.99690.4999
0x1ef...39Dc
0xf6...82c6
05/18/202610:38:35 PMbuy$5$76,913.930.000064840.99720.00006502
0xdc4...dcF9
0x4a...188f
05/18/202610:23:59 PMbuy$354.34$76,900.010.0045940.99710.004607
0x331...2466
0x75...a0a0
05/18/202610:00:59 PMbuy$60.74$76,808.960.00078860.99710.0007908
0x7c1...d8bF
0xcf...2ed6
05/18/202610:00:35 PMsell$76.78$76,787.70.00099690.99690.001
0x000...0B05
0x91...712c
05/18/20269:36:23 PMsell$7,221.28$76,751.660.093790.99690.09408
0xfBb...F910
0x94...cc7f
05/18/20269:31:47 PMsell$106.67$76,793.560.0013840.99690.001389
0xF07...2d88
0x9c...1e88
05/18/20269:31:35 PMsell$20,342.16$76,762.880.26410.99690.265
0xD0d...5BeA
0xe7...0545
05/18/20269:30:35 PMsell$5,753.77$76,717.060.074760.99690.075
0xD0d...5BeA
0x2b...7e5c
05/18/20268:58:35 PMsell$683.12$76,661.660.0088830.99690.00891
0xa6e...02B6
0xfe...5910
05/18/20268:58:35 PMbuy$145.44$76,661.660.0018910.99710.001897
0x856...02b6
0xb1...ccce
05/18/20268:35:47 PMbuy$57.95$76,809.730.00075230.99710.0007545
0x7c1...d8bF
0xb4...aa16