- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 211.6
- Pooled cbBTC:
- $171.15
WBTC/cbBTC price stats on Ethereum
As of May 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,131.62. WBTC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,238,878.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,642,982,310.20. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $28,431,554.10. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $28,431,554.10.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 80 in the last 24 hours, 51 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $2,238,878.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9972, captured at 11:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,131.62 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:31:59 PM | sell | $141,056.66 | $74,131.62 | 1.89 | 0.9972 | 1.9 | 0x91...3e72 | |
| 05/27/2026 | 11:29:59 PM | sell | $160,695.58 | $74,097.94 | 2.16 | 0.9972 | 2.16 | 0x74...1dae | |
| 05/27/2026 | 11:28:11 PM | sell | $85,057.34 | $74,022.29 | 1.14 | 0.9973 | 1.14 | 0x7a...aa93 | |
| 05/27/2026 | 11:23:11 PM | sell | $203 | $74,172.5 | 0.002729 | 0.9972 | 0.002736 | 0x01...f61b | |
| 05/27/2026 | 10:51:23 PM | buy | $421.84 | $74,324 | 0.005661 | 0.9975 | 0.005675 | 0x3e...7e4e | |
| 05/27/2026 | 10:15:47 PM | sell | $207.45 | $74,118.26 | 0.002791 | 0.9973 | 0.002798 | 0x60...9afa | |
| 05/27/2026 | 10:00:11 PM | sell | $175,336.65 | $74,204.13 | 2.35 | 0.9973 | 2.36 | 0x3c...5fd2 | |
| 05/27/2026 | 9:59:59 PM | sell | $38,436.66 | $74,263.99 | 0.5161 | 0.9973 | 0.5175 | 0xd6...f296 | |
| 05/27/2026 | 9:41:35 PM | sell | $612.49 | $74,468.67 | 0.008203 | 0.9973 | 0.008224 | 0x47...6cc2 | |
| 05/27/2026 | 9:05:11 PM | buy | $1,503.29 | $74,980 | 0.02 | 0.9975 | 0.02004 | 0x75...464f | |
| 05/27/2026 | 9:05:11 PM | buy | $7,516.46 | $74,980 | 0.1 | 0.9975 | 0.1002 | 0xa5...8e27 | |
| 05/27/2026 | 8:36:23 PM | sell | $10.74 | $75,020.26 | 0.0001428 | 0.9972 | 0.0001432 | 0x00...e501 | |
| 05/27/2026 | 8:33:23 PM | buy | $33,845.65 | $75,039.99 | 0.4499 | 0.9975 | 0.451 | 0xe6...636c | |
| 05/27/2026 | 8:15:47 PM | buy | $3,528.96 | $75,054.55 | 0.0469 | 0.9975 | 0.04701 | 0x54...5b38 | |
| 05/27/2026 | 8:10:59 PM | buy | $2,451.02 | $75,081.59 | 0.03256 | 0.9975 | 0.03264 | 0x5e...d429 | |
| 05/27/2026 | 7:52:59 PM | buy | $102.6 | $74,845.44 | 0.001367 | 0.9975 | 0.00137 | 0x4b...332b | |
| 05/27/2026 | 6:25:23 PM | sell | $449.65 | $74,669.03 | 0.006005 | 0.9973 | 0.006022 | 0x30...c491 | |
| 05/27/2026 | 5:54:11 PM | sell | $2,128.21 | $74,769.99 | 0.02838 | 0.9973 | 0.02846 | 0x17...75f2 | |
| 05/27/2026 | 5:51:47 PM | buy | $4,747.72 | $74,761.14 | 0.06334 | 0.9975 | 0.0635 | 0x7f...5d48 | |
| 05/27/2026 | 5:41:59 PM | sell | $14.81 | $74,741.05 | 0.0001976 | 0.9973 | 0.0001981 | 0x76...ea42 |