WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$82,141.49
Price
0.9979 cbBTC
TVL
$8.24M
MKT CAP
$9.54B
5m
0%
1h
0%
4h
-0.40%
24h
0.43%
Share
TXNS
126
Buys
42
Sells
84
Volume
4M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
88.36
Pooled cbBTC:
$12.01

WBTC/cbBTC price stats on Ethereum

As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,141.49. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $4,157,575.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,539,271,188.29. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,241,700.56. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,241,700.56.

The total transactions of WBTC/cbBTC is 126 in the last 24 hours, 42 of which are buy transactions, and 84 are sales transactions.

WBTC/cbBTC pool has a trading volume of $4,157,575.33 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9979, captured at 10:26 PM UTC.

The price of converting 1 WBTC to USD is $82,141.49 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/15/20269:23:47 PMsell$44.02$82,141.490.00053480.99790.0005359
0x7e7...359B
0xa4...89aa
10/15/20269:16:59 PMbuy$15,923.21$82,018.980.19370.99810.1941
0xCA6...487a
0x92...72b8
10/15/20268:54:35 PMbuy$18,903.64$81,934.920.23020.99810.2307
0x4d6...92eC
0x5c...8308
10/15/20268:51:47 PMbuy$3,070.56$82,013.630.037360.99810.03743
0xD0d...5BeA
0x40...a52e
10/15/20268:37:35 PMbuy$3.67$82,277.290.000044650.99840.00004472
0x61B...1A90
0xfa...3cc3
10/15/20268:32:23 PMbuy$12,469.34$82,267.90.15120.99810.1515
0xCA6...487a
0xf0...f935
10/15/20268:17:11 PMbuy$7,567.25$82,193.690.091890.9980.09206
0x8bB...6782
0xaf...62b8
10/15/20268:13:23 PMbuy$6,269.1$82,120.450.076190.9980.07634
0xBE6...14C8
0x1a...8387
10/15/20268:10:59 PMbuy$138.19$82,253.060.0016760.9980.00168
0x4b8...39f4
0xbd...503c
10/15/20266:50:59 PMbuy$4.9$82,197.770.000059580.99810.00005969
0x74a...599C
0xd1...34cf
10/15/20266:29:47 PMbuy$245.24$82,049.770.0029830.9980.002988
0xdB8...2629
0x94...2618
10/15/20266:13:59 PMbuy$8,921.83$82,020.940.10850.9980.1087
0xA59...A2d9
0x0e...9f1c
10/15/20266:10:47 PMbuy$655.04$82,061.640.0079660.9980.007982
0x5ed...eaaB
0xfa...38bc
10/15/20265:23:11 PMsell$2,076.37$82,473.030.025120.99780.02517
0xb33...eC46
0xdd...efdc
10/15/20265:08:11 PMbuy$1,230.15$82,007.550.014970.9980.015
0xC96...e8ac
0x55...c32f
10/15/20264:22:59 PMsell$9,989.78$82,113.350.12130.99780.1216
0x56f...faCE
0x66...800b
10/15/20264:20:59 PMsell$75,360.35$82,206.320.91480.99790.9167
0x408...6b21
0x0e...204d
10/15/20263:46:59 PMbuy$56,140.9$82,136.340.68220.99810.6835
0x2c0...370E
0x4c...56dd
10/15/20263:39:23 PMbuy$216.49$82,300.040.0026250.99810.00263
0xbE6...f200
0x0c...5f2e
10/15/20263:34:35 PMbuy$259.3$82,158.460.003150.99810.003156
0xf87...c509
0x3d...486d