WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$86,616.91
Price
0.9993 cbBTC
TVL
$9.16M
MKT CAP
$10.1B
5m
0%
1h
0.20%
4h
0.51%
24h
1.41%
Share
TXNS
115
Buys
46
Sells
69
Volume
5M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
63.26
Pooled cbBTC:
$42.34

WBTC/cbBTC price stats on Ethereum

As of September 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,616.91. WBTC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $4,698,225.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,059,010,864.74. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $9,160,581.91. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $9,160,581.91.

The total transactions of WBTC/cbBTC is 115 in the last 24 hours, 46 of which are buy transactions, and 69 are sales transactions.

WBTC/cbBTC pool has a trading volume of $4,698,225.29 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9993, captured at 4:29 AM UTC.

The price of converting 1 WBTC to USD is $86,616.91 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/23/20264:05:11 AMsell$2,321.45$86,616.910.026780.99930.0268
0x2FB...eC65
0x8d...bcd8
09/23/20263:59:23 AMsell$5,715$86,651.410.065910.99930.06595
0x804...75B0
0x1a...8e74
09/23/20263:52:47 AMsell$250.1$86,712.350.0028820.99930.002884
0x117...4628
0x3d...83bd
09/23/20263:15:35 AMbuy$39,788.97$86,492.640.45980.99950.46
0xD41...Dbb7
0xf6...cfe4
09/23/20263:13:47 AMbuy$37,178.84$86,454.360.42980.99950.43
0xD41...Dbb7
0x15...4849
09/23/20263:05:47 AMbuy$107,399.2$86,443.621.240.99951.24
0xD41...Dbb7
0x39...2661
09/23/20262:59:35 AMbuy$165,503.01$86,486.851.910.99951.91
0xD41...Dbb7
0xd9...770b
09/23/20262:58:11 AMbuy$35,047.31$86,438.060.40520.99950.4054
0xD41...Dbb7
0xcb...17ea
09/23/20262:26:35 AMbuy$59.99$86,531.780.0006930.99950.0006933
0x9f6...1466
0x79...98c7
09/23/20261:08:59 AMbuy$83.14$86,597.090.00095970.99950.0009601
0xAe0...59bA
0x84...d9ca
09/23/202612:07:35 AMsell$74.97$86,173.120.00086950.99930.00087
0x5D2...6f4B
0x15...71b7
09/22/202611:49:11 PMbuy$58.93$86,146.20.00068380.99950.0006841
0xC68...0Ea0
0x4c...d767
09/22/202611:31:23 PMbuy$82.82$86,169.820.00096070.99950.0009612
0xAe0...59bA
0xe4...c10f
09/22/202611:12:11 PMsell$83.02$86,374.360.00096050.99930.0009611
0xd7E...a3B2
0x04...8975
09/22/202611:05:59 PMsell$2,617.8$86,203.850.030340.99930.03036
0xc43...981c
0x04...95df
09/22/202610:45:47 PMsell$1,009.49$86,201.240.01170.99930.01171
0xC0f...9671
0xbd...5749
09/22/202610:43:11 PMbuy$14,931.1$86,235.140.1730.99950.1731
0x76f...17Df
0x9d...0627
09/22/202610:31:47 PMsell$310,158.45$86,120.453.590.99933.6
0xDb8...B0A2
0xbe...5b52
09/22/20269:46:23 PMbuy$17,431.92$86,189.870.20210.99950.2022
0xC0f...9671
0x1c...764c
09/22/20269:45:47 PMsell$41.54$86,148.350.00048190.99930.0004822
0x897...EeAC
0xde...8d30