- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 13.46
- Pooled cbBTC:
- $111.35
WBTC/cbBTC price stats on Ethereum
As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,332.08. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,881,496.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,445,272,263.76. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $10,158,299.20. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $10,158,299.20.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 121 in the last 24 hours, 109 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $1,881,496.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9998, captured at 5:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,332.08 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:04:23 PM | buy | $18,123.98 | $81,332.08 | 0.2228 | 0.9998 | 0.2228 | 0x8e...5d62 | |
| 09/20/2026 | 3:59:35 PM | buy | $45,990.11 | $80,875.69 | 0.5685 | 0.9998 | 0.5686 | 0x26...a4d9 | |
| 09/20/2026 | 3:55:35 PM | buy | $22,621.52 | $80,913.5 | 0.2795 | 0.9998 | 0.2795 | 0x3d...939b | |
| 09/20/2026 | 3:21:35 PM | buy | $10,448.17 | $80,787.44 | 0.1293 | 0.9997 | 0.1293 | 0x18...bd82 | |
| 09/20/2026 | 3:06:23 PM | buy | $396.03 | $80,847.91 | 0.004897 | 0.9997 | 0.004898 | 0x7f...26fe | |
| 09/20/2026 | 3:04:23 PM | buy | $4,342.41 | $80,745.38 | 0.05376 | 0.9997 | 0.05377 | 0x48...0d19 | |
| 09/20/2026 | 3:03:11 PM | buy | $4,018.35 | $80,863.61 | 0.04968 | 0.9997 | 0.04969 | 0x17...7c63 | |
| 09/20/2026 | 3:02:47 PM | buy | $97,465.81 | $80,863.61 | 1.2 | 0.9997 | 1.2 | 0x8d...ee85 | |
| 09/20/2026 | 2:46:23 PM | buy | $16,042.85 | $80,625.95 | 0.1989 | 0.9997 | 0.1989 | 0x71...97e6 | |
| 09/20/2026 | 2:21:47 PM | sell | $5.15 | $80,415.09 | 0.00006405 | 0.9995 | 0.00006408 | 0x75...6a7e | |
| 09/20/2026 | 2:09:11 PM | buy | $20,182.48 | $80,712.73 | 0.25 | 0.9997 | 0.25 | 0x7c...58db | |
| 09/20/2026 | 2:08:59 PM | buy | $3,530.69 | $80,713.8 | 0.04373 | 0.9997 | 0.04374 | 0x17...6061 | |
| 09/20/2026 | 2:04:47 PM | buy | $50,032.53 | $80,676.15 | 0.62 | 0.9997 | 0.6201 | 0x1f...f5d3 | |
| 09/20/2026 | 1:48:23 PM | buy | $10,210.98 | $80,554.57 | 0.1267 | 0.9997 | 0.1267 | 0xde...bd26 | |
| 09/20/2026 | 1:37:35 PM | buy | $80,508.29 | $80,490.34 | 1 | 0.9997 | 1 | 0x9c...6960 | |
| 09/20/2026 | 1:25:23 PM | buy | $2,800.91 | $80,525.43 | 0.03477 | 0.9997 | 0.03478 | 0xc6...4b18 | |
| 09/20/2026 | 1:22:11 PM | buy | $2,830.51 | $80,448.02 | 0.03517 | 0.9997 | 0.03518 | 0x31...43a5 | |
| 09/20/2026 | 1:19:59 PM | buy | $2,863.23 | $80,450.44 | 0.03558 | 0.9997 | 0.03559 | 0x9a...cb7d | |
| 09/20/2026 | 1:19:35 PM | buy | $2,909.91 | $80,457.93 | 0.03615 | 0.9997 | 0.03616 | 0x90...33c5 | |
| 09/20/2026 | 1:16:23 PM | buy | $29.38 | $80,521.94 | 0.0003648 | 0.9998 | 0.0003649 | 0x0b...b610 |