WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$77,150.67
Price
0.9972 cbBTC
TVL
$30.79M
MKT CAP
$9.11B
5m
0%
1h
0.00%
4h
0.31%
24h
1.65%
Share
TXNS
117
Buys
83
Sells
34
Volume
5M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
300.36
Pooled cbBTC:
$98.35

WBTC/cbBTC price stats on Ethereum

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,150.67. WBTC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,178,566.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,105,494,680.36. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $30,792,711.21. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $30,792,711.21.

The total transactions of WBTC/cbBTC is 117 in the last 24 hours, 83 of which are buy transactions, and 34 are sales transactions.

WBTC/cbBTC pool has a trading volume of $5,178,566.19 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9972, captured at 9:40 AM UTC.

The price of converting 1 WBTC to USD is $77,150.67 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/01/20269:30:23 AMbuy$39.69$77,150.670.00051310.99720.0005145
0x161...aB80
0xde...1907
05/01/20269:17:35 AMbuy$182.27$77,139.830.0023560.99720.002362
0xd6c...Cb1D
0x54...4efc
05/01/20269:00:59 AMsell$819.39$77,171.960.010580.9970.01061
0xE74...EA84
0x12...31ee
05/01/20268:53:35 AMbuy$57.71$77,130.860.00074620.99720.0007482
0x7Ff...c457
0x5e...49d9
05/01/20268:41:35 AMbuy$238.48$77,149.40.0030820.99720.003091
0x1f4...fc40
0x43...876b
05/01/20268:19:35 AMbuy$66.73$77,147.910.00086260.99720.0008649
0xCf4...6999
0x2f...e2f0
05/01/20268:18:11 AMbuy$19.89$77,147.910.00025720.99730.0002578
0x22c...a946
0x4f...26a1
05/01/20268:17:59 AMbuy$52.23$77,147.910.00067530.99720.0006771
0xF54...46FB
0xf1...ce73
05/01/20268:17:35 AMbuy$99.21$77,147.910.0012820.99720.001285
0x5Fa...0Da7
0x49...aef5
05/01/20268:17:11 AMbuy$47,102.6$77,147.910.60880.99720.6105
0x0Bd...f786
0x08...bc89
05/01/20268:16:59 AMsell$118,116.74$77,147.911.520.9971.53
0xe2e...F7D8
0xb6...a10a
05/01/20268:15:23 AMsell$97,421.11$77,023.991.260.99711.26
0x4b2...9D4F
0xb7...2f77
05/01/20268:09:35 AMbuy$41.23$76,826.150.00053520.99730.0005367
0xfb5...E1E4
0xc0...12dd
05/01/20267:57:23 AMsell$8.99$76,910.960.00011660.9970.0001169
0xC0f...9671
0x44...080a
05/01/20267:29:23 AMbuy$34,656.45$76,840.890.44980.99730.451
0x0c8...0b00
0x9c...4dbd
05/01/20266:55:59 AMsell$183,999.93$76,823.672.380.99712.39
0x4d6...92eC
0x3d...4801
05/01/20266:54:11 AMsell$39,705.01$76,758.950.51570.99710.5172
0x0CA...8e5e
0x3e...7fcf
05/01/20266:27:23 AMbuy$7,712.11$76,955.990.099940.99730.1002
0x045...2694
0xd8...fcbe
05/01/20266:23:11 AMbuy$123.46$76,955.990.00160.99730.001604
0x09F...1eD6
0x6f...b0b2
05/01/20266:08:59 AMbuy$200.26$76,989.050.0025940.99730.002601
0x87A...c73f
0x92...7562