Info about WBTC-cbBTC pair
- Pooled WBTC:
- 65.4
- Pooled cbBTC:
- $32.06
WBTC/cbBTC price stats on Ethereum
As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,824.91. WBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $847,813.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,154,109,090.32. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $7,687,984.12. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $7,687,984.12.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $847,813.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9996, captured at 2:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,824.91 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:07:35 PM | buy | $9.28 | $78,824.91 | 0.0001177 | 0.9996 | 0.0001177 | 0xde...9053 | |
| 08/30/2026 | 1:50:59 PM | buy | $74.34 | $78,911.35 | 0.0009417 | 0.9995 | 0.0009421 | 0xa6...842e | |
| 08/30/2026 | 12:58:59 PM | sell | $1,088.53 | $78,714.96 | 0.01381 | 0.9993 | 0.01382 | 0xdf...b726 | |
| 08/30/2026 | 12:51:35 PM | sell | $24,946.87 | $78,552.41 | 0.3173 | 0.9993 | 0.3175 | 0x63...4267 | |
| 08/30/2026 | 12:46:35 PM | sell | $34.02 | $78,604 | 0.0004325 | 0.9993 | 0.0004328 | 0xf4...c174 | |
| 08/30/2026 | 12:43:11 PM | buy | $97.97 | $78,646.01 | 0.001245 | 0.9995 | 0.001245 | 0xfd...70e4 | |
| 08/30/2026 | 12:32:47 PM | sell | $77,613.58 | $78,624.24 | 0.9864 | 0.9993 | 0.9871 | 0xd4...debb | |
| 08/30/2026 | 12:32:11 PM | sell | $121,633.02 | $78,595.14 | 1.54 | 0.9993 | 1.54 | 0x1e...10e6 | |
| 08/30/2026 | 12:31:59 PM | sell | $4,848.56 | $78,578.11 | 0.06166 | 0.9993 | 0.0617 | 0x27...3f99 | |
| 08/30/2026 | 12:19:35 PM | sell | $124.48 | $78,498.2 | 0.001584 | 0.9993 | 0.001585 | 0x2b...ccbe | |
| 08/30/2026 | 12:10:47 PM | buy | $123.36 | $78,492.08 | 0.00157 | 0.9995 | 0.001571 | 0xc0...78ae | |
| 08/30/2026 | 12:04:47 PM | sell | $93.51 | $78,226.91 | 0.001194 | 0.9993 | 0.001195 | 0x31...435b | |
| 08/30/2026 | 12:03:35 PM | sell | $57.8 | $78,187.38 | 0.0007388 | 0.9993 | 0.0007393 | 0x6d...b405 | |
| 08/30/2026 | 11:51:35 AM | sell | $213.95 | $78,177.14 | 0.002734 | 0.9993 | 0.002736 | 0x98...5961 | |
| 08/30/2026 | 10:47:23 AM | buy | $7.14 | $78,099.24 | 0.00009143 | 0.9995 | 0.00009147 | 0xc9...9b57 | |
| 08/30/2026 | 10:07:59 AM | sell | $200.84 | $77,913.22 | 0.002576 | 0.9993 | 0.002577 | 0xa7...5205 | |
| 08/30/2026 | 9:41:11 AM | sell | $112,794.57 | $77,940.42 | 1.44 | 0.9993 | 1.44 | 0x9a...002f | |
| 08/30/2026 | 9:40:59 AM | sell | $48,086.99 | $77,940.42 | 0.6165 | 0.9993 | 0.6169 | 0xed...75fe | |
| 08/30/2026 | 9:39:59 AM | sell | $120,309.7 | $77,948.72 | 1.54 | 0.9993 | 1.54 | 0xb2...474c | |
| 08/30/2026 | 9:14:47 AM | sell | $77.36 | $77,988.42 | 0.0009913 | 0.9993 | 0.0009919 | 0xf8...64ab |