- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 18.64
- Pooled cbBTC:
- $79.91
WBTC/cbBTC price stats on Ethereum
As of August 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,045.1. WBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,969,100.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,437,697,564.02. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,326,317.38. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,326,317.38.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 87 in the last 24 hours, 35 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $2,969,100.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 11:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,045.1 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 11:05:11 PM | sell | $999.98 | $64,045.1 | 0.01561 | 1 | 0.01561 | 0x8c...8352 | |
| 08/10/2026 | 10:40:11 PM | buy | $365.03 | $63,957.81 | 0.005709 | 1 | 0.005707 | 0xba...3f85 | |
| 08/10/2026 | 10:11:23 PM | sell | $929 | $63,981.99 | 0.01452 | 1 | 0.01451 | 0xdc...6ddf | |
| 08/10/2026 | 10:01:35 PM | buy | $934.05 | $63,988.9 | 0.0146 | 1 | 0.01459 | 0x94...88fe | |
| 08/10/2026 | 9:56:47 PM | sell | $1,187.65 | $64,063.8 | 0.01854 | 1 | 0.01853 | 0xef...0e8e | |
| 08/10/2026 | 9:47:11 PM | sell | $49.98 | $64,027.9 | 0.0007807 | 1 | 0.0007806 | 0xdb...fed9 | |
| 08/10/2026 | 7:08:59 PM | buy | $245.29 | $63,962.59 | 0.003836 | 1 | 0.003834 | 0x80...0e13 | |
| 08/10/2026 | 6:51:35 PM | sell | $63,940.42 | $63,951.25 | 1 | 1 | 0.9998 | 0xfe...9c7e | |
| 08/10/2026 | 6:44:59 PM | sell | $63,894.02 | $63,905.05 | 1 | 1 | 0.9998 | 0xfc...4b4f | |
| 08/10/2026 | 6:18:59 PM | sell | $188.13 | $63,967.89 | 0.002941 | 1 | 0.002941 | 0x14...1a2b | |
| 08/10/2026 | 6:18:23 PM | sell | $93.55 | $63,910.3 | 0.001464 | 1 | 0.001463 | 0x3f...53ab | |
| 08/10/2026 | 6:04:11 PM | buy | $232.28 | $63,953.04 | 0.003633 | 1 | 0.003632 | 0x09...fac8 | |
| 08/10/2026 | 5:58:11 PM | sell | $5.87 | $63,909.14 | 0.00009196 | 1 | 0.00009195 | 0x37...a741 | |
| 08/10/2026 | 5:54:11 PM | buy | $56.89 | $63,925.4 | 0.0008904 | 1 | 0.00089 | 0xae...e1c1 | |
| 08/10/2026 | 5:51:11 PM | sell | $39.11 | $64,110.58 | 0.0006101 | 1 | 0.00061 | 0x86...ffaa | |
| 08/10/2026 | 5:40:23 PM | buy | $19,196.54 | $64,012.41 | 0.3 | 1 | 0.2998 | 0xfc...c608 | |
| 08/10/2026 | 5:40:11 PM | buy | $19,915.04 | $64,012.41 | 0.3112 | 1 | 0.3111 | 0xf7...0322 | |
| 08/10/2026 | 5:37:23 PM | buy | $47,351.6 | $64,012.41 | 0.74 | 1 | 0.7397 | 0xae...fa64 | |
| 08/10/2026 | 5:36:59 PM | sell | $998.91 | $63,943.06 | 0.01562 | 1 | 0.01562 | 0x5d...2697 | |
| 08/10/2026 | 5:32:35 PM | buy | $47,330.4 | $63,983.59 | 0.74 | 1 | 0.7397 | 0x1b...5c28 |