WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$84,936.57
Price
0.9996 cbBTC
TVL
$8.76M
MKT CAP
$9.86B
5m
0%
1h
0.07%
4h
0.25%
24h
1.08%
Share
TXNS
30
Buys
21
Sells
9
Volume
122K
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
51.03
Pooled cbBTC:
$52.05

WBTC/cbBTC price stats on Ethereum

As of September 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,936.57. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $121,658.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,863,869,886.54. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,764,818.63. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,764,818.63.

The total transactions of WBTC/cbBTC is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

WBTC/cbBTC pool has a trading volume of $121,658.39 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9996, captured at 12:44 PM UTC.

The price of converting 1 WBTC to USD is $84,936.57 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/27/202612:15:59 PMsell$68.06$84,936.570.0008010.99960.0008013
0x667...2f8c
0xf5...a9c9
09/27/202611:28:59 AMbuy$107.44$84,880.430.0012650.99980.001265
0x7e0...db69
0xf1...3b01
09/27/202611:25:11 AMsell$8,931.24$84,879.620.10510.99960.1052
0x76f...17Df
0x2f...d350
09/27/202611:06:59 AMbuy$5.18$84,854.840.0000611510.00006115
0xBC5...b75d
0x9f...db5e
09/27/202611:00:11 AMbuy$107.67$84,848.070.0012680.99980.001269
0x7e0...db69
0xf0...d9df
09/27/20268:50:47 AMbuy$108.45$84,697.930.001280.99980.00128
0x7e0...db69
0x0b...4441
09/27/20268:43:35 AMsell$11,548.14$84,686.280.13630.99960.1363
0x76f...17Df
0x68...91bb
09/27/20268:26:23 AMbuy$67,839.01$84,722.50.80050.99980.8007
0x50d...C807
0xb3...e954
09/27/20266:59:47 AMsell$14,178.75$84,431.660.16780.99960.1679
0x76f...17Df
0x35...98c3
09/27/20266:58:47 AMbuy$33.45$84,431.660.00039620.99980.0003962
0x7e0...db69
0x82...5f0e
09/27/20265:28:23 AMbuy$33.51$84,376.940.00039710.99980.0003972
0x7e0...db69
0x0d...fe27
09/27/20264:29:23 AMbuy$0.4843$84,384.310.0557510.05574
0x923...6DEa
0x00...c086
09/27/20263:58:35 AMbuy$33.52$84,308.280.00039760.99980.0003976
0x7e0...db69
0x28...773a
09/27/20263:37:47 AMsell$16,236.46$84,376.920.19230.99960.1924
0x76f...17Df
0x96...232a
09/27/20262:52:23 AMbuy$52.12$84,408.490.00061740.99980.0006175
0xC68...0Ea0
0x3c...c5ba
09/27/20261:04:11 AMbuy$1,014.36$84,249.040.012030.99980.01204
0xb33...eC46
0xd1...3a32
09/27/202612:58:59 AMbuy$33.51$84,186.30.0003980.99980.0003981
0x7e0...db69
0xef...a16f
09/27/202612:28:59 AMsell$29.99$84,234.850.00035590.99960.000356
0x32E...6981
0xea...33f0
09/27/202612:25:23 AMbuy$16.85$84,240.080.00020.99980.0002
0xf10...d7d1
0x85...b79a
09/26/202611:30:23 PMsell$99.95$84,309.290.0011850.99960.001185
0x5D2...6f4B
0x02...18ec