WhatToFarm
/
12 Swap

Info about WBTC-cbBTC pair

Price USD
$84,424.74
Price
0.9999 cbBTC
TVL
$8.61M
MKT CAP
$9.8B
5m
0%
1h
0.18%
4h
0.23%
24h
-0.16%
Share
TXNS
57
Buys
32
Sells
25
Volume
3M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
8.57
Pooled cbBTC:
$93.78

WBTC/cbBTC price stats on Ethereum

As of September 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,424.74. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,634,198.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,804,429,954.30. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,605,276.96. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,605,276.96.

The total transactions of WBTC/cbBTC is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,634,198.38 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9999, captured at 9:51 PM UTC.

The price of converting 1 WBTC to USD is $84,424.74 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/24/20269:30:11 PMsell$134,513.19$84,424.741.590.99991.590xd8...c65e
09/24/20269:00:11 PMbuy$181.72$84,332.760.00215510.0021540xb3...8269
09/24/20268:40:23 PMbuy$136.02$84,396.650.00161210.0016110xc1...ce00
09/24/20268:37:11 PMbuy$270.44$84,275.710.00320910.0032090x66...fb8e
09/24/20268:24:23 PMbuy$477.44$84,248.360.00566710.0056670x79...a722
09/24/20268:14:47 PMsell$35,970.33$84,780.760.42420.99990.42420xa5...34c8
09/24/20267:40:59 PMbuy$1,998.01$84,496.150.0236510.023640xfe...c795
09/24/20267:33:11 PMbuy$365.93$84,607.420.00432510.0043250x4a...26d2
09/24/20267:18:23 PMbuy$362.29$84,518.580.00428710.0042860xe1...76a4
09/24/20267:13:59 PMsell$56,510.08$84,4830.66880.99990.66880x21...e4df
09/24/20267:04:47 PMsell$14,171.73$84,334.120.16810.1680x44...102f
09/24/20266:52:23 PMsell$15,638.58$84,451.460.185110.18510x9b...47c8
09/24/20266:50:11 PMbuy$191.91$84,427.730.00227310.0022730xc3...0fef
09/24/20266:05:11 PMsell$677.16$84,382.090.00802510.0080240x63...4a40
09/24/20266:03:59 PMsell$4.99$83,950.20.0000594610.000059460x12...ade6
09/24/20266:02:47 PMbuy$48,589.96$84,059.270.578110.5780x49...ab66
09/24/20265:50:23 PMbuy$355.53$84,227.340.00422210.0042210xd4...2be7
09/24/20265:13:35 PMbuy$526,598.99$84,401.486.2416.230x0e...b036
09/24/20265:13:35 PMsell$463,586.37$84,401.485.4915.490x1d...27bf
09/24/20265:13:35 PMbuy$63,301.11$84,401.480.753810.750x8d...af67