- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 392.68
- Pooled WBTC:
- $146.72
cbBTC/WBTC price stats on Ethereum
As of July 8, 2025, the current price of cbBTC token on DEX Uniswap V3 is $108,698.03. cbBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $6,629,254.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,332,180,829.56. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $58,609,079.63. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $58,609,079.63.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $6,629,254.57 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $108,698.03 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 3:02:23 PM | sell | $330,813.89 | $108,698.03 | 3.04 | 1 | 3.04 | 0x00...8048 | |
| 07/08/2025 | 3:00:11 PM | sell | $6,020.81 | $108,699.27 | 0.05541 | 1 | 0.05538 | 0x07...ef88 | |
| 07/08/2025 | 2:25:23 PM | sell | $63,590.77 | $108,736.7 | 0.585 | 1 | 0.5848 | 0x95...563c | |
| 07/08/2025 | 2:24:47 PM | sell | $65,311.55 | $108,737.18 | 0.6009 | 1 | 0.6006 | 0xa8...977a | |
| 07/08/2025 | 2:21:35 PM | sell | $1.12M | $108,741.47 | 10.3 | 1 | 10.3 | 0x44...ab38 | |
| 07/08/2025 | 2:17:59 PM | sell | $8,000.21 | $108,744.97 | 0.0736 | 1 | 0.07356 | 0x1a...f626 | |
| 07/08/2025 | 1:58:59 PM | sell | $2,994.25 | $108,744.95 | 0.02754 | 1 | 0.02753 | 0xdc...97c4 | |
| 07/08/2025 | 1:02:23 PM | buy | $4,004.77 | $109,098.45 | 0.03673 | 1 | 0.0367 | 0x46...f3b5 | |
| 07/08/2025 | 1:00:47 PM | sell | $142,449.02 | $109,076.93 | 1.3 | 1 | 1.3 | 0x26...ffc5 | |
| 07/08/2025 | 12:53:11 PM | sell | $65,445.44 | $109,077.45 | 0.6003 | 1 | 0.5999 | 0x30...512b | |
| 07/08/2025 | 12:47:35 PM | sell | $1,454.43 | $109,077.5 | 0.01334 | 1 | 0.01333 | 0x1a...c807 | |
| 07/08/2025 | 12:46:11 PM | buy | $1,865.17 | $109,099.53 | 0.0171 | 1 | 0.01709 | 0x80...e865 | |
| 07/08/2025 | 12:36:35 PM | sell | $4,015.81 | $109,025.16 | 0.03685 | 1 | 0.03683 | 0x40...197d | |
| 07/08/2025 | 12:28:23 PM | sell | $2,008.27 | $109,020.49 | 0.01843 | 1 | 0.01842 | 0x04...8168 | |
| 07/08/2025 | 12:20:11 PM | sell | $163,586.71 | $109,058.03 | 1.5 | 1 | 1.49 | 0xd7...104d | |
| 07/08/2025 | 12:17:59 PM | sell | $146,355.25 | $109,058.79 | 1.34 | 1 | 1.34 | 0xe3...3339 | |
| 07/08/2025 | 12:17:23 PM | sell | $504,367.2 | $109,087.17 | 4.62 | 1 | 4.62 | 0x07...9c75 | |
| 07/08/2025 | 11:51:23 AM | buy | $1,629.4 | $109,158.07 | 0.01493 | 1 | 0.01492 | 0x01...4f0c | |
| 07/08/2025 | 11:06:47 AM | buy | $10,373.39 | $108,646.53 | 0.09555 | 1 | 0.09547 | 0x24...2774 | |
| 07/08/2025 | 11:00:35 AM | buy | $4,987.82 | $108,582.83 | 0.04597 | 1 | 0.04593 | 0xbd...5a7c |