WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$64,226.75
Price
1 cbBTC
TVL
$6.05M
MKT CAP
$7.46B
5m
0%
1h
0.00%
4h
0.09%
24h
1.04%
Share
TXNS
89
Buys
12
Sells
77
Volume
3M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
58.92
Pooled cbBTC:
$35.34

WBTC/cbBTC price stats on Ethereum

As of August 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,226.75. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,927,540.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,458,793,258.25. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $6,046,754.77. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $6,046,754.77.

The total transactions of WBTC/cbBTC is 89 in the last 24 hours, 12 of which are buy transactions, and 77 are sales transactions.

WBTC/cbBTC pool has a trading volume of $2,927,540.29 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 1, captured at 6:52 AM UTC.

The price of converting 1 WBTC to USD is $64,226.75 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/18/20266:15:47 AMbuy$39.66$64,226.750.000617610.0006175
0xe10...2f99
0xde...64e6
08/18/20265:54:35 AMbuy$56.95$64,224.80.000886910.0008868
0xAe0...59bA
0xa3...a4b9
08/18/20263:44:47 AMbuy$46.17$64,170.840.000719610.0007195
0x5ed...eaaB
0x2e...620e
08/18/202612:21:35 AMsell$3,118.29$64,499.170.048340.99990.04834
0xDb5...fA27
0x5c...4dc4
08/17/202611:44:47 PMsell$21.71$64,471.530.00033680.99980.0003368
0x25F...8629
0xc0...3384
08/17/202611:37:47 PMsell$84.3$64,503.220.0013060.99990.001307
0x493...5504
0x0d...4b58
08/17/20269:41:11 PMsell$969.75$64,293.10.015080.99990.01508
0x137...c388
0x80...912a
08/17/20268:23:35 PMsell$200.11$64,335.840.003110.99990.00311
0xf1A...60a2
0xef...c14c
08/17/20267:46:11 PMbuy$122.39$64,424.620.001910.001899
0xA60...DdeB
0xb1...f936
08/17/20267:32:59 PMbuy$11,716.01$64,367.140.18210.182
0xEa7...70A9
0x23...d2c6
08/17/20267:29:59 PMbuy$0.4692$64,367.140.0573110.05729
0xa90...61Da
0x5d...4ded
08/17/20266:35:23 PMsell$6.21$64,406.540.000096470.99980.00009648
0x394...d1bD
0x4b...9897
08/17/20266:25:11 PMbuy$70.62$64,527.110.00109410.001094
0xae2...aE13
0xd2...ae78
08/17/20266:24:35 PMsell$48,242.25$64,527.110.74750.99990.7476
0x105...Ae31
0x32...ef3c
08/17/20266:23:47 PMsell$28,801$64,527.110.446310.4463
0x408...6b21
0x00...1724
08/17/20266:21:59 PMbuy$5.68$64,456.650.0000882210.00008819
0x2D3...ddEC
0x18...f965
08/17/20266:14:47 PMsell$33,712.76$64,321.560.524110.5241
0x2c0...370E
0x60...59d4
08/17/20266:12:59 PMsell$14,715.95$64,347.070.228710.2286
0x67b...b2Fc
0xbc...2392
08/17/20266:11:35 PMsell$24,692.43$64,280.860.384110.3841
0x05a...c317
0x21...6a5b
08/17/20266:04:23 PMsell$23,264.16$64,286.090.361910.3618
0xe97...49cD
0x1b...f825