WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$81,464.3
Price
0.9981 cbBTC
TVL
$8.17M
MKT CAP
$9.46B
5m
0%
1h
0%
4h
-0.16%
24h
0.07%
Share
TXNS
78
Buys
28
Sells
50
Volume
4M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
72.2
Pooled cbBTC:
$28.12

WBTC/cbBTC price stats on Ethereum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,464.3. WBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,138,411.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,460,627,471.69. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,169,209.44. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,169,209.44.

The total transactions of WBTC/cbBTC is 78 in the last 24 hours, 28 of which are buy transactions, and 50 are sales transactions.

WBTC/cbBTC pool has a trading volume of $4,138,411.50 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9981, captured at 11:17 AM UTC.

The price of converting 1 WBTC to USD is $81,464.3 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/18/20268:26:35 AMsell$15,501.02$81,464.30.18990.99810.1902
0x76f...17Df
0xd7...9ccf
10/18/20267:59:47 AMbuy$16.14$81,435.130.00019780.99830.0001982
0x8a7...15AA
0xf4...95aa
10/18/20267:24:11 AMsell$190$81,481.460.0023270.99810.002331
0x972...2932
0x2f...b471
10/18/20267:10:59 AMbuy$304,482.37$81,521.263.720.99823.73
0xBEe...cCce
0x9b...961b
10/18/20266:25:35 AMsell$15,013.59$81,470.970.18390.9980.1842
0x76f...17Df
0xe9...6085
10/18/20265:24:47 AMsell$16,908.27$81,571.750.20680.9980.2072
0x76f...17Df
0x86...09c9
10/18/20265:19:35 AMsell$43.67$81,617.880.0005340.9980.000535
0x156...6493
0x5a...90bb
10/18/20264:36:11 AMbuy$45.04$81,595.890.00055110.99820.000552
0x1DF...1Ac5
0xe5...d1f1
10/18/20263:14:47 AMbuy$32,299.14$81,760.970.39430.99820.395
0x4E0...8Dd1
0x9c...2673
10/18/20263:14:35 AMbuy$131,138.51$81,681.881.60.99821.6
0xbF7...2edF
0x87...cf74
10/18/20263:06:11 AMbuy$11,279.82$81,616.70.13790.99820.1382
0xA57...4C28
0x98...e5e4
10/18/20262:32:35 AMbuy$78,458.87$81,484.880.96110.99820.9628
0xA59...A2d9
0xfc...184d
10/18/20262:26:47 AMsell$6.6$81,484.880.000080890.9980.00008105
0x917...53cD
0x13...2bf4
10/18/20262:25:23 AMbuy$7,666.32$81,509.020.093890.99820.09405
0xD0d...5BeA
0x85...d91c
10/18/20262:24:47 AMsell$92.29$81,471.580.001130.9980.001132
0x917...53cD
0xd8...74e6
10/18/20262:23:23 AMbuy$93,864.92$81,787.841.140.99821.14
0xD53...22FE
0x85...f86c
10/18/20262:21:47 AMbuy$69,540.13$81,464.030.85210.99820.8536
0x4FA...7cce
0x2e...ddf3
10/18/20262:21:35 AMbuy$199,978.6$81,464.032.450.99822.45
0x2c1...dcE8
0x8a...11ae
10/18/20262:21:35 AMbuy$0.3478$81,464.030.0542810.05427
0xB62...0Af1
0x75...e413
10/18/20262:21:23 AMbuy$186,127.04$81,438.142.280.99822.28
0x03D...7f8c
0x51...238c