WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$82,894.74
Price
0.9984 cbBTC
TVL
$8.87M
MKT CAP
$9.63B
5m
0%
1h
0%
4h
0.01%
24h
0.42%
Share
TXNS
54
Buys
25
Sells
29
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
83.17
Pooled cbBTC:
$23.85

WBTC/cbBTC price stats on Ethereum

As of October 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,894.74. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,532,678.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,626,748,125.38. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,867,897.25. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,867,897.25.

The total transactions of WBTC/cbBTC is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,532,678.60 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9984, captured at 3:13 AM UTC.

The price of converting 1 WBTC to USD is $82,894.74 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/11/20261:02:47 AMsell$63.33$82,894.740.00076280.99840.0007641
0x336...A19B
0xda...6e7b
10/11/202612:34:11 AMsell$447.96$82,890.80.0053950.99840.005404
0x4Cd...3145
0x30...286a
10/10/20269:32:35 PMbuy$24,812.47$82,792.830.29920.99860.2996
0x142...75e4
0x11...6aa2
10/10/20269:19:23 PMbuy$5,787.78$82,864.580.069750.99860.06984
0x514...1A9f
0x98...6c5b
10/10/20269:07:59 PMbuy$155.4$82,883.490.0018720.99860.001875
0xc6a...efdd
0xe0...9ddb
10/10/20268:52:47 PMbuy$40.72$82,861.250.00049080.99860.0004914
0xEd5...8B75
0xb4...f25c
10/10/20267:26:11 PMbuy$853.11$82,961.80.010260.99860.01028
0x3e7...A14C
0xc0...d66d
10/10/20267:04:35 PMbuy$39,483.48$82,955.950.47530.99860.4759
0x8a7...15AA
0xef...ada5
10/10/20266:29:35 PMbuy$137,057.39$82,949.831.650.99861.65
0xFC0...738A
0x65...4e4e
10/10/20266:21:35 PMsell$54.57$82,922.420.0006570.99830.0006581
0xe46...e32e
0xa0...12b1
10/10/20266:09:59 PMbuy$3,993.37$83,024.010.048030.99860.04809
0xC09...FB28
0xcb...985b
10/10/20266:05:11 PMbuy$66.41$82,946.050.00079950.99860.0008006
0x7a7...9462
0x89...0749
10/10/20265:55:11 PMbuy$523.01$83,046.30.0062890.99860.006297
0xbE6...f200
0xc5...4a84
10/10/20265:49:11 PMbuy$74.07$83,034.250.00089080.99860.000892
0x92b...75c3
0x6f...63d5
10/10/20265:44:47 PMsell$0.2731$83,034.250.053270.99390.05329
0x6BE...CaE3
0xea...66d2
10/10/20265:13:59 PMbuy$66,464.14$82,964.230.80.99860.8011
0x142...75e4
0xf4...1dc8
10/10/20265:13:23 PMbuy$17,876.78$82,963.610.21510.99860.2154
0x079...6333
0xf2...973c
10/10/20264:49:23 PMbuy$7,756.97$82,956.540.093370.99850.0935
0x2dC...a0CA
0xf0...2626
10/10/20263:19:11 PMbuy$709.88$82,910.290.008550.99850.008562
0xD3f...2a63
0x54...8905
10/10/202611:53:11 AMsell$412.79$82,766.140.0049790.99830.004987
0x2e3...f913
0x82...6b31