- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 11.88
- Pooled cbBTC:
- $82.32
WBTC/cbBTC price stats on Ethereum
As of August 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,105.95. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $148,416.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,328,632,581.74. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $5,948,462.26. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $5,948,462.26.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 43 in the last 24 hours, 5 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $148,416.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 4:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,105.95 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:25:35 PM | sell | $56.52 | $63,105.95 | 0.000896 | 1 | 0.0008957 | 0x69...1630 | |
| 08/15/2026 | 3:18:11 PM | sell | $100.88 | $63,105.96 | 0.001599 | 1 | 0.001598 | 0xec...2a39 | |
| 08/15/2026 | 3:02:11 PM | buy | $18.09 | $63,099.37 | 0.0002868 | 1 | 0.0002867 | 0x13...91c8 | |
| 08/15/2026 | 2:20:11 PM | buy | $896.45 | $63,086.36 | 0.01421 | 1 | 0.0142 | 0xff...5cd0 | |
| 08/15/2026 | 12:55:59 PM | sell | $3.26 | $62,973.15 | 0.0000519 | 1 | 0.00005189 | 0xb7...8505 | |
| 08/15/2026 | 10:27:23 AM | sell | $2,739.57 | $63,012.03 | 0.04349 | 1 | 0.04347 | 0xec...3012 | |
| 08/15/2026 | 10:25:11 AM | sell | $6.08 | $63,012.03 | 0.00009652 | 1 | 0.00009649 | 0x80...7914 | |
| 08/15/2026 | 10:19:47 AM | sell | $19.08 | $63,012.03 | 0.0003029 | 1 | 0.0003028 | 0x61...a9ab | |
| 08/15/2026 | 9:36:11 AM | sell | $1,282.56 | $63,022.17 | 0.02035 | 1 | 0.02035 | 0x18...dde2 | |
| 08/15/2026 | 9:25:47 AM | sell | $30.04 | $63,004.94 | 0.0004769 | 1 | 0.0004768 | 0xfe...f966 | |
| 08/15/2026 | 8:47:35 AM | sell | $7,827.95 | $63,041.8 | 0.1242 | 1 | 0.1241 | 0xa4...f13e | |
| 08/15/2026 | 8:11:23 AM | sell | $85,860.74 | $63,064.67 | 1.36 | 1 | 1.36 | 0xc6...e2c5 | |
| 08/15/2026 | 8:08:47 AM | sell | $82.31 | $63,064.67 | 0.001305 | 1 | 0.001305 | 0x7b...fd62 | |
| 08/15/2026 | 8:07:47 AM | sell | $563.68 | $63,064.67 | 0.008941 | 1 | 0.008938 | 0x95...f1d5 | |
| 08/15/2026 | 6:43:23 AM | sell | $785.52 | $63,044.64 | 0.01246 | 1 | 0.01245 | 0xcd...6b24 | |
| 08/15/2026 | 6:16:47 AM | sell | $62.28 | $63,052.93 | 0.0009881 | 1 | 0.0009877 | 0x74...7145 | |
| 08/15/2026 | 6:09:35 AM | sell | $499.98 | $63,054.48 | 0.007932 | 1 | 0.007929 | 0x10...a997 | |
| 08/15/2026 | 5:44:35 AM | sell | $500.05 | $63,067.91 | 0.007931 | 1 | 0.007928 | 0x52...d60e | |
| 08/15/2026 | 5:18:35 AM | sell | $48.61 | $63,179.44 | 0.0007698 | 1 | 0.0007695 | 0x51...149e | |
| 08/15/2026 | 5:12:47 AM | sell | $1,366.23 | $63,139.12 | 0.02164 | 1 | 0.02163 | 0xa6...77eb |