- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 30.2
- Pooled cbBTC:
- $110.19
WBTC/cbBTC price stats on Ethereum
As of July 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,462.74. WBTC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,904,112.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,137,802,595.17. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $8,628,306.61. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $8,628,306.61.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 113 in the last 24 hours, 71 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $3,904,112.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9992, captured at 8:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,462.74 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:58:47 PM | buy | $105.79 | $61,462.74 | 0.00172 | 0.9992 | 0.001721 | 0xd4...ae30 | |
| 07/02/2026 | 7:55:59 PM | buy | $115,774.91 | $61,460.01 | 1.88 | 0.9992 | 1.88 | 0x00...8945 | |
| 07/02/2026 | 7:44:11 PM | buy | $97,161.33 | $61,482.4 | 1.57 | 0.9992 | 1.58 | 0x6c...7fca | |
| 07/02/2026 | 7:41:35 PM | buy | $43,731.44 | $61,447.07 | 0.7111 | 0.9992 | 0.7116 | 0x62...bf03 | |
| 07/02/2026 | 7:16:35 PM | buy | $67,743.46 | $61,551.63 | 1.09 | 0.9992 | 1.1 | 0xf6...12c6 | |
| 07/02/2026 | 7:11:11 PM | buy | $45,259.63 | $61,568.96 | 0.7345 | 0.9992 | 0.7351 | 0x14...2e66 | |
| 07/02/2026 | 7:10:47 PM | buy | $1,013.45 | $61,568.96 | 0.01644 | 0.9992 | 0.01646 | 0x0d...469e | |
| 07/02/2026 | 6:37:11 PM | buy | $103.37 | $61,699.19 | 0.001674 | 0.9992 | 0.001675 | 0xbb...5c74 | |
| 07/02/2026 | 4:57:59 PM | buy | $6,847.5 | $61,579.97 | 0.1111 | 0.9992 | 0.1111 | 0x41...85be | |
| 07/02/2026 | 4:49:35 PM | buy | $1,749.64 | $61,547.15 | 0.0284 | 0.9992 | 0.02842 | 0x5b...72e4 | |
| 07/02/2026 | 4:27:47 PM | buy | $3,648.07 | $61,230.17 | 0.05953 | 0.9992 | 0.05957 | 0x70...d09b | |
| 07/02/2026 | 4:27:35 PM | sell | $399.67 | $61,316.63 | 0.006512 | 0.999 | 0.006518 | 0x0d...2bf3 | |
| 07/02/2026 | 4:17:47 PM | buy | $2,028.17 | $61,481.88 | 0.03296 | 0.9992 | 0.03298 | 0x3d...5fda | |
| 07/02/2026 | 2:56:35 PM | sell | $379.51 | $61,517.42 | 0.006163 | 0.999 | 0.006169 | 0xaa...78bc | |
| 07/02/2026 | 2:44:59 PM | buy | $2,529.98 | $61,444.85 | 0.04114 | 0.9992 | 0.04117 | 0xc2...a11d | |
| 07/02/2026 | 2:22:35 PM | buy | $30,851.3 | $61,657.55 | 0.5 | 0.9992 | 0.5003 | 0x74...7976 | |
| 07/02/2026 | 2:21:47 PM | buy | $61,737.52 | $61,731.78 | 0.9993 | 0.9992 | 1 | 0x14...c4a7 | |
| 07/02/2026 | 2:19:47 PM | buy | $37,116.1 | $61,805.04 | 0.6 | 0.9992 | 0.6005 | 0xd6...bad4 | |
| 07/02/2026 | 2:17:59 PM | buy | $92,924.66 | $61,937.34 | 1.49 | 0.9992 | 1.5 | 0x52...e8dc | |
| 07/02/2026 | 2:15:11 PM | buy | $86,953.12 | $62,063.28 | 1.4 | 0.9992 | 1.4 | 0x27...6992 |