WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$117,880.06
Price
1 WBTC
TVL
$60.58M
MKT CAP
$3.99B
5m
0%
1h
0.16%
4h
0.02%
24h
-0.71%
Share
TXNS
148
Buys
26
Sells
122
Volume
11M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled cbBTC:
259.82
Pooled WBTC:
$255.96

cbBTC/WBTC price stats on Ethereum

As of July 20, 2025, the current price of cbBTC token on DEX Uniswap V3 is $117,880.06. cbBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $10,756,290.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,988,670,167.51. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $60,579,154.14. The cbBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $60,579,154.14.

The total transactions of cbBTC/WBTC is 148 in the last 24 hours, 26 of which are buy transactions, and 122 are sales transactions.

cbBTC/WBTC pool has a trading volume of $10,756,290.83 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:57 AM UTC.

The price of converting 1 cbBTC to USD is $117,880.06 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/20/202511:50:35 AMbuy$29,930.64$117,880.060.254210.25390xad...d5a8
07/20/202511:33:59 AMsell$58.73$117,479.160.000500410.00050xb8...1b07
07/20/202511:24:47 AMbuy$5,158.77$117,502.930.0439510.04390x12...544f
07/20/202511:22:35 AMbuy$2,166.57$117,759.820.0184110.018390x22...8019
07/20/202511:21:59 AMbuy$11,597.39$117,759.740.0985910.098480x88...dfee
07/20/202511:20:59 AMbuy$4,858.98$117,533.910.0413910.041340x5d...45cf
07/20/202511:19:23 AMbuy$331,726.23$117,533.142.8212.820x9f...3ec2
07/20/202511:18:59 AMbuy$165,066.59$117,532.051.411.40x93...571a
07/20/202511:18:47 AMbuy$364,301.26$117,530.883.113.090x9d...013f
07/20/202511:17:35 AMbuy$38,920.89$117,529.990.331510.33110x06...9fac
07/20/202511:17:11 AMbuy$41,354.71$117,529.820.352210.35180x57...fe73
07/20/202511:15:35 AMbuy$47,495.19$117,529.620.404510.40410x5c...1cad
07/20/202511:15:23 AMbuy$50,939.19$117,529.40.433910.43340x9a...39c9
07/20/202511:15:11 AMbuy$51,275.43$117,529.180.436710.43620x76...c053
07/20/202511:14:59 AMbuy$4,160.48$117,529.080.0354310.035390x46...6c6a
07/20/202511:14:47 AMbuy$55,498.81$117,528.920.472710.47220xfd...da57
07/20/202511:14:35 AMbuy$4,513.43$117,528.820.0384410.03840x6b...1916
07/20/202511:14:23 AMbuy$59,927.37$117,528.650.510410.50980x84...bf01
07/20/202511:13:47 AMbuy$64,944.59$117,528.370.553210.55250xe0...464a
07/20/202511:12:23 AMbuy$77,840.01$117,528.060.66310.66230x34...2438