WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$60,371.78
Price
0.9986 cbBTC
TVL
$21.01M
MKT CAP
$7.01B
5m
0%
1h
0%
4h
0.06%
24h
1.12%
Share
TXNS
89
Buys
60
Sells
29
Volume
2M
Telegram price alerts
Pair:
0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
183.36
Pooled cbBTC:
$164.36

WBTC/cbBTC price stats on Ethereum

As of June 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,371.78. WBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,982,009.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,011,106,650.86. The liquidity pool contract is 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 with total value locked (TVL) of $21,013,110.81. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xe8f7c89C5eFa061e340f2d2F206EC78FD8f7e124 is $21,013,110.81.

The total transactions of WBTC/cbBTC is 89 in the last 24 hours, 60 of which are buy transactions, and 29 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,982,009.89 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9986, captured at 12:47 PM UTC.

The price of converting 1 WBTC to USD is $60,371.78 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/27/202610:14:47 AMbuy$6,045.05$60,371.780.10.99860.1001
0xBA1...c4f6
0x14...322d
06/27/20268:12:59 AMsell$750.3$60,365.980.012410.99840.01242
0x353...962d
0x55...1189
06/27/20266:53:35 AMbuy$217.24$60,266.620.00360.99860.003604
0xD54...3040
0xa3...dc93
06/27/20266:43:23 AMsell$2,211.79$60,337.810.03660.99840.03665
0x3aF...ae94
0x0f...3eef
06/27/20264:23:23 AMbuy$60.42$60,345.140.0010.99870.001001
0xB93...511b
0xb3...207f
06/27/20263:41:23 AMbuy$44.92$60,2160.00074510.99870.0007461
0x4dD...f765
0x95...abd3
06/27/20263:33:47 AMsell$11.99$60,188.640.0001990.99840.0001993
0x95D...20F2
0x2d...fc32
06/26/202611:22:35 PMbuy$121.23$59,903.990.0020210.99870.002023
0xFee...69d3
0x88...db4a
06/26/202610:24:59 PMbuy$138.53$59,839.510.0023120.99870.002315
0x3D1...3335
0x9b...f830
06/26/202610:16:59 PMbuy$44,939.61$59,840.950.74990.99860.7509
0x2ad...DCfA
0xf0...f57d
06/26/20268:54:35 PMsell$21,396.09$59,638.90.35820.99840.3587
0x505...63F1
0x4a...894c
06/26/20268:24:11 PMbuy$8,360.05$59,636.310.140.99860.1401
0x440...cF9f
0x53...610e
06/26/20267:54:35 PMbuy$82,180.03$59,820.591.370.99861.37
0xCA6...487a
0x6b...3d61
06/26/20267:18:59 PMbuy$76,022.83$59,876.81.260.99861.26
0x505...63F1
0x33...d3ac
06/26/20267:17:23 PMbuy$62,957.1$59,876.81.050.99861.05
0xC56...AF78
0x2b...55e5
06/26/20267:10:11 PMbuy$1,548.55$59,912.220.025810.99860.02584
0xF82...b2d0
0x1e...efc1
06/26/20267:09:59 PMbuy$1,107.86$59,832.270.018490.99860.01851
0x199...EEe9
0x32...ddc1
06/26/20267:07:59 PMsell$784.74$59,745.370.013110.99840.01313
0x33A...Fd44
0x46...c388
06/26/20267:04:23 PMbuy$447.78$59,621.950.00750.99860.00751
0x0d2...B386
0x47...2875
06/26/20267:03:47 PMbuy$13,135.03$59,621.950.220.99860.2203
0x3B6...5644
0x17...4f47