- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.42
- Pooled WBTC:
- $31.14
cbBTC/WBTC price stats on Ethereum
As of January 30, 2025, the current price of cbBTC token on DEX Uniswap V3 is $106,196.48. cbBTC price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,759,211.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,602,024,918.14. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $3,763,761.02. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $3,763,761.02.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $2,759,211.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:39 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $106,196.48 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 3:12:11 PM | buy | $79,305.5 | $106,196.48 | 0.7493 | 1 | 0.7467 | 0xe8...d252 | |
| 01/30/2025 | 3:05:11 PM | buy | $76,108.08 | $106,111.6 | 0.7196 | 1 | 0.7172 | 0x18...4e7f | |
| 01/30/2025 | 3:01:35 PM | buy | $97,587.39 | $105,389.32 | 0.929 | 1 | 0.9259 | 0x0b...d4f0 | |
| 01/30/2025 | 2:56:59 PM | buy | $248,701.77 | $105,379.24 | 2.36 | 1 | 2.36 | 0xa1...2182 | |
| 01/30/2025 | 2:07:47 PM | sell | $136,933.39 | $104,586.94 | 1.31 | 1 | 1.3 | 0x91...cd2f | |
| 01/30/2025 | 2:06:23 PM | sell | $95,357.29 | $104,650.46 | 0.9132 | 1 | 0.9111 | 0x63...f176 | |
| 01/30/2025 | 1:59:47 PM | sell | $76,799.13 | $105,164.84 | 0.7319 | 1 | 0.7302 | 0x77...923a | |
| 01/30/2025 | 1:14:47 PM | sell | $134,515.61 | $104,893.01 | 1.28 | 1 | 1.28 | 0xb8...737b | |
| 01/30/2025 | 12:46:35 PM | sell | $73,713.39 | $105,499.38 | 0.7003 | 1 | 0.6987 | 0xa7...448c | |
| 01/30/2025 | 12:41:47 PM | sell | $61,341.74 | $105,503.31 | 0.5828 | 1 | 0.5814 | 0x41...debc | |
| 01/30/2025 | 12:20:47 PM | sell | $137,417.41 | $104,816.8 | 1.31 | 1 | 1.31 | 0xde...d659 | |
| 01/30/2025 | 11:09:47 AM | sell | $32,909.66 | $105,169.08 | 0.3137 | 1 | 0.3129 | 0xcd...6fd7 | |
| 01/30/2025 | 11:08:47 AM | sell | $157.03 | $105,174.66 | 0.001497 | 1 | 0.001493 | 0x11...88e3 | |
| 01/30/2025 | 11:00:47 AM | sell | $963.85 | $105,175.36 | 0.00919 | 1 | 0.009164 | 0x81...fd84 | |
| 01/30/2025 | 8:01:59 AM | sell | $27,866.24 | $105,116.53 | 0.2658 | 1 | 0.265 | 0xd9...e973 | |
| 01/30/2025 | 7:53:11 AM | sell | $18,398.68 | $105,125.15 | 0.1755 | 1 | 0.175 | 0xff...08f0 | |
| 01/30/2025 | 4:44:47 AM | sell | $41,968.85 | $104,922.13 | 0.4012 | 1 | 0.4 | 0x8d...c6c5 | |
| 01/30/2025 | 4:30:11 AM | sell | $25,334.2 | $104,934.68 | 0.2421 | 1 | 0.2414 | 0xae...ab90 | |
| 01/30/2025 | 4:29:59 AM | sell | $88,090.95 | $106,465.4 | 0.8421 | 1.01 | 0.8274 | 0x25...1c66 | |
| 01/30/2025 | 4:29:59 AM | buy | $52,615.08 | $107,623.86 | 0.503 | 1.02 | 0.4888 | 0xe9...ccdf |