WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$73,892.77
Price
0.9979 cbBTC
TVL
$158,712.12
MKT CAP
$8.6B
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
3
Buys
3
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x0da6253560822973185297d5f32fF8fA38243Afe
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
1.8
Pooled cbBTC:
$0.3391

WBTC/cbBTC price stats on Ethereum

As of May 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,892.77. WBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6,766.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,604,642,202.26. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $158,712.12. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $158,712.12.

The total transactions of WBTC/cbBTC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WBTC/cbBTC pool has a trading volume of $6,766.73 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9979, captured at 7:59 PM UTC.

The price of converting 1 WBTC to USD is $73,892.77 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/29/20263:42:11 PMbuy$1,326.22$73,892.770.017910.99790.01794
0x433...51e0
0x16...6018
05/28/20268:46:23 PMbuy$5,106.17$73,535.170.069290.99790.06943
0x4FA...7cce
0xcf...b4bf
05/28/20265:01:35 PMbuy$334.33$73,205.90.0045570.99780.004567
0x30A...519E
0xb2...2ffc
05/28/20263:23:59 PMbuy$677.53$72,671.80.0093030.99780.009323
0xfE8...9D82
0x7f...e73f
05/28/20263:04:11 PMbuy$941.87$72,806.170.01290.99780.01293
0xfE8...9D82
0xb2...9e66
05/28/20262:49:11 PMbuy$1,456.62$72,671.840.020.99780.02004
0xD0d...5BeA
0x40...daeb
05/28/20262:02:11 PMbuy$500.59$72,724.310.0068680.99770.006883
0x433...4bBa
0x6d...c42c
05/28/20263:44:23 AMbuy$4,405.39$73,257.280.060.99770.06013
0xeE7...2954
0xc0...ff3a
05/28/20263:43:23 AMbuy$4,408.9$73,309.290.060.99760.06014
0xeE7...2954
0x88...fe3b
05/28/20263:34:59 AMbuy$1,916.85$73,503.430.026010.99750.02607
0x25B...fA4E
0x8f...d3c6
05/28/20263:26:23 AMbuy$1,051.24$73,671.680.014230.99750.01426
0x398...A54D
0x3f...3f7b
05/27/20264:45:23 AMbuy$1,168.76$75,182.210.01550.99750.01554
0xeE7...2954
0xa7...8505
05/26/202610:40:35 AMbuy$302.65$77,229.210.0039090.99750.003918
0xef1...FcbA
0x77...dc5e
05/26/202612:57:23 AMbuy$9.05$76,534.50.0001180.99750.0001183
0x7c1...d8bF
0x4f...74ef
05/25/20263:52:35 PMsell$5.81$77,380.540.000074890.99640.00007516
0xcDd...2af2
0xa7...ca14
05/25/20269:00:23 AMsell$13.83$77,049.440.00017880.99640.0001795
0xC0f...9671
0x2c...c859
05/22/20268:59:47 PMbuy$110.86$75,735.270.001460.99750.001463
0x2F5...B064
0xec...2521
05/22/202612:08:23 PMbuy$546.09$77,237.720.0070520.99750.00707
0xe00...64C1
0x11...e410
05/21/20268:06:23 AMbuy$199.45$77,817.860.0025560.99750.002563
0x7c1...d8bF
0x14...80e8
05/18/20266:26:23 PMbuy$127.3$75,933.350.0016720.99750.001676
0x5F4...18a5
0x81...4541