- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 215.49
- Pooled WBTC:
- $229.17
cbBTC/WBTC price stats on Ethereum
As of September 18, 2024, the current price of cbBTC token on DEX Uniswap V3 is $60,406.03. cbBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,718,370.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $65,729,301.68. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $26,828,364.72. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $26,828,364.72.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,718,370.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $60,406.03 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 9:38:59 PM | sell | $46,202.53 | $60,406.03 | 0.7657 | 1 | 0.7648 | 0xe8...785c | |
| 09/18/2024 | 9:37:35 PM | sell | $41,038.76 | $60,412.55 | 0.6801 | 1 | 0.6793 | 0xa5...2ed1 | |
| 09/18/2024 | 9:37:23 PM | buy | $168,726.42 | $60,463.46 | 2.79 | 1 | 2.79 | 0xcb...2cc6 | |
| 09/18/2024 | 9:18:23 PM | sell | $53,591.66 | $60,219.84 | 0.8907 | 1 | 0.8899 | 0xa1...b816 | |
| 09/18/2024 | 9:05:59 PM | buy | $2,339.26 | $59,739.17 | 0.03923 | 1 | 0.03915 | 0x98...ea5f | |
| 09/18/2024 | 9:01:47 PM | buy | $112,711.15 | $59,730.55 | 1.89 | 1 | 1.88 | 0x6a...5de5 | |
| 09/18/2024 | 8:53:47 PM | buy | $132,378.49 | $59,712.22 | 2.22 | 1 | 2.21 | 0x0e...8040 | |
| 09/18/2024 | 8:02:35 PM | sell | $48,124.92 | $59,907.97 | 0.8036 | 1 | 0.8033 | 0xbd...c676 | |
| 09/18/2024 | 7:21:23 PM | sell | $40,549.95 | $60,792.87 | 0.6673 | 1 | 0.667 | 0xc2...a271 | |
| 09/18/2024 | 6:59:23 PM | sell | $40,212.77 | $60,852.27 | 0.6612 | 1 | 0.6608 | 0x32...e2ce | |
| 09/18/2024 | 6:46:47 PM | sell | $42,256.09 | $61,233.06 | 0.6906 | 1 | 0.69 | 0xaf...2339 | |
| 09/18/2024 | 6:44:47 PM | sell | $41,385.17 | $61,239.31 | 0.6763 | 1 | 0.6757 | 0x19...9a54 | |
| 09/18/2024 | 6:42:59 PM | sell | $44,861.1 | $61,245.76 | 0.7331 | 1 | 0.7324 | 0x0e...0216 | |
| 09/18/2024 | 6:40:11 PM | sell | $41,276.95 | $60,819.15 | 0.6794 | 1 | 0.6786 | 0x6a...20d8 | |
| 09/18/2024 | 6:36:35 PM | sell | $48,154.9 | $60,825.84 | 0.7926 | 1 | 0.7916 | 0xc7...43d5 | |
| 09/18/2024 | 6:36:23 PM | sell | $43,054.24 | $60,832.66 | 0.7086 | 1 | 0.7077 | 0x35...fe86 | |
| 09/18/2024 | 6:36:11 PM | buy | $308,648.89 | $60,873.67 | 5.08 | 1 | 5.07 | 0xbd...5a27 | |
| 09/18/2024 | 5:25:59 PM | sell | $1,988.43 | $59,915.09 | 0.0332 | 1 | 0.03318 | 0x5b...2c2c | |
| 09/18/2024 | 5:07:59 PM | buy | $20,261.48 | $59,973.7 | 0.3383 | 1 | 0.3378 | 0x8f...cadd | |
| 09/18/2024 | 4:06:59 PM | buy | $4,963.01 | $59,553.57 | 0.08346 | 1 | 0.08333 | 0x2a...3f80 |