- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 231.04
- Pooled WBTC:
- $225.3
cbBTC/WBTC price stats on Ethereum
As of October 11, 2024, the current price of cbBTC token on DEX Uniswap V3 is $60,508.67. cbBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $886,698.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $258,298,133.82. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $27,519,458.49. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $27,519,458.49.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $886,698.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $60,508.67 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2024 | 1:18:35 AM | buy | $2,639.45 | $60,508.67 | 0.04369 | 1 | 0.04362 | 0x33...b447 | |
| 10/10/2024 | 8:26:11 PM | sell | $966.29 | $59,422.24 | 0.01627 | 1 | 0.01626 | 0xa3...f3c8 | |
| 10/10/2024 | 8:05:59 PM | sell | $276.01 | $59,130.39 | 0.00467 | 1 | 0.004667 | 0x04...d5c5 | |
| 10/10/2024 | 7:10:11 PM | buy | $62,821.74 | $59,185.79 | 1.06 | 1 | 1.06 | 0x68...545d | |
| 10/10/2024 | 6:28:47 PM | buy | $3,848.09 | $59,002.35 | 0.06531 | 1 | 0.06521 | 0xe5...f2bd | |
| 10/10/2024 | 6:27:11 PM | sell | $50,085.43 | $58,959.46 | 0.8499 | 1 | 0.8494 | 0xd3...071c | |
| 10/10/2024 | 6:22:47 PM | buy | $102,200.82 | $59,014.47 | 1.73 | 1 | 1.73 | 0x8a...de04 | |
| 10/10/2024 | 6:22:11 PM | sell | $50,083.57 | $58,951.24 | 0.8499 | 1 | 0.8495 | 0x1f...6471 | |
| 10/10/2024 | 6:05:35 PM | sell | $100,440.48 | $59,437.2 | 1.69 | 1 | 1.68 | 0xf3...1e2b | |
| 10/10/2024 | 5:59:59 PM | sell | $10,027.71 | $59,555.93 | 0.1684 | 1 | 0.1683 | 0xaa...2525 | |
| 10/10/2024 | 5:53:23 PM | buy | $35,969.16 | $59,866.79 | 0.6018 | 1 | 0.6008 | 0xdd...86d0 | |
| 10/10/2024 | 5:53:23 PM | sell | $150,426.88 | $59,814.29 | 2.51 | 1 | 2.51 | 0x21...5af2 | |
| 10/10/2024 | 5:46:59 PM | buy | $1,007.88 | $60,705.29 | 0.01663 | 1 | 0.0166 | 0x56...2711 | |
| 10/10/2024 | 5:09:23 PM | sell | $127,343.03 | $60,652.71 | 2.1 | 1 | 2.09 | 0x83...ab0d | |
| 10/10/2024 | 3:29:59 PM | sell | $47,645.37 | $60,566.87 | 0.7876 | 1 | 0.7866 | 0xca...b8e5 | |
| 10/10/2024 | 9:53:23 AM | sell | $956.69 | $60,917.42 | 0.01572 | 1 | 0.0157 | 0xcb...3a02 | |
| 10/10/2024 | 8:28:59 AM | sell | $25.33 | $61,190.19 | 0.0004145 | 1 | 0.0004139 | 0xb1...9c35 | |
| 10/10/2024 | 6:37:35 AM | buy | $6.38 | $60,974.28 | 0.000105 | 1 | 0.0001047 | 0x33...891a | |
| 10/10/2024 | 4:57:59 AM | buy | $23,150.03 | $60,812.63 | 0.3815 | 1 | 0.3806 | 0xa0...4597 | |
| 10/10/2024 | 4:20:23 AM | buy | $23,148.07 | $60,809.65 | 0.3815 | 1 | 0.3806 | 0xae...4533 |