- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.64
- Pooled WBTC:
- $0.1206
cbBTC/WBTC price stats on Ethereum
As of October 17, 2025, the current price of cbBTC token on DEX Uniswap V3 is $104,840.38. cbBTC price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $109,265.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,413,357,197.67. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $25,635.35. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $25,635.35.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $109,265.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:49 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,840.38 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 2:39:47 PM | buy | $2,910.7 | $104,840.38 | 0.02777 | 1 | 0.02776 | 0x7c...6464 | |
| 10/17/2025 | 8:20:11 AM | sell | $507.96 | $104,219.94 | 0.004871 | 0.9995 | 0.004873 | 0x04...025c | |
| 10/17/2025 | 7:15:11 AM | sell | $10,601.68 | $106,263.37 | 0.09972 | 0.9995 | 0.09976 | 0xb6...26f6 | |
| 10/17/2025 | 6:52:47 AM | sell | $521.78 | $106,269.19 | 0.004908 | 0.9996 | 0.00491 | 0x85...9aa6 | |
| 10/17/2025 | 6:50:35 AM | sell | $2,516.19 | $106,272.72 | 0.02366 | 0.9996 | 0.02367 | 0xba...e367 | |
| 10/17/2025 | 5:52:47 AM | buy | $1,945.3 | $109,489.01 | 0.01777 | 1 | 0.01776 | 0xc4...94ee | |
| 10/17/2025 | 12:48:23 AM | sell | $2.16 | $108,374.7 | 0.00001999 | 0.9994 | 0.00002 | 0x94...6c37 | |
| 10/16/2025 | 10:37:23 PM | sell | $31,868.97 | $107,615.43 | 0.296 | 0.9998 | 0.2961 | 0x55...fbb6 | |
| 10/16/2025 | 10:12:47 PM | sell | $837.06 | $107,806.4 | 0.007764 | 0.9999 | 0.007764 | 0x46...dd52 | |
| 10/16/2025 | 10:10:35 PM | buy | $23,654.52 | $108,639.01 | 0.2179 | 1 | 0.2177 | 0xbb...8a68 | |
| 10/16/2025 | 8:57:23 PM | buy | $1,571.85 | $107,401.65 | 0.01464 | 1 | 0.01463 | 0x83...161a | |
| 10/16/2025 | 8:40:59 PM | buy | $9,904.99 | $107,022.14 | 0.09261 | 1 | 0.09255 | 0x18...f507 | |
| 10/16/2025 | 8:13:59 PM | buy | $2,134.06 | $108,212.75 | 0.01973 | 1 | 0.01972 | 0xf4...b5f5 | |
| 10/16/2025 | 3:47:23 PM | sell | $20,287.99 | $108,367.68 | 0.1871 | 0.9997 | 0.1872 | 0xb5...0fe0 | |
| 10/16/2025 | 2:15:11 PM | buy | $1,779.14 | $110,435.84 | 0.01612 | 1 | 0.01611 | 0x9c...91b2 | |
| 10/16/2025 | 12:30:47 PM | sell | $4.4 | $111,504.78 | 0.00003946 | 0.9997 | 0.00003947 | 0xd4...f5c6 | |
| 10/16/2025 | 12:30:23 AM | buy | $1,748.32 | $110,945.53 | 0.01577 | 1 | 0.01575 | 0xa6...0010 | |
| 10/15/2025 | 9:21:47 PM | sell | $4.16 | $110,655.36 | 0.00003764 | 0.9997 | 0.00003765 | 0xa3...fd0f | |
| 10/15/2025 | 9:19:11 PM | buy | $989.02 | $110,769.42 | 0.008935 | 1 | 0.008928 | 0xb0...328d | |
| 10/15/2025 | 1:18:11 PM | sell | $12,169.89 | $111,950.07 | 0.1086 | 0.9998 | 0.1087 | 0x27...8b41 |