- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.33
- Pooled WBTC:
- $1.27
cbBTC/WBTC price stats on Ethereum
As of July 5, 2025, the current price of cbBTC token on DEX Uniswap V3 is $107,882.53. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6,130.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,182,783,201.94. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $604,892.72. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $604,892.72.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $6,130.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:29 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,882.53 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:37:47 PM | buy | $6,130.82 | $107,882.53 | 0.0569 | 1 | 0.05682 | 0x4b...63f1 | |
| 07/03/2025 | 12:07:35 PM | buy | $4,241.65 | $109,452.07 | 0.0388 | 1 | 0.03875 | 0x59...3c2c | |
| 07/02/2025 | 8:21:47 PM | buy | $19,536.14 | $109,905.14 | 0.1779 | 1 | 0.1777 | 0x8b...2214 | |
| 07/02/2025 | 4:31:11 PM | buy | $63,441.18 | $109,129.26 | 0.5819 | 1 | 0.5813 | 0x4b...0cbe | |
| 07/02/2025 | 3:16:35 PM | buy | $15,961.22 | $108,171.11 | 0.1476 | 1 | 0.1475 | 0xbe...1375 | |
| 07/02/2025 | 2:28:35 PM | buy | $5,982.68 | $107,762.28 | 0.05555 | 1 | 0.05551 | 0xe7...eebf | |
| 07/02/2025 | 4:41:35 AM | buy | $15,942.79 | $105,887.99 | 0.1506 | 1 | 0.1505 | 0xac...1316 | |
| 07/02/2025 | 1:20:23 AM | sell | $2,503.65 | $105,290.28 | 0.02376 | 0.9994 | 0.02377 | 0x99...9dc5 | |
| 07/01/2025 | 10:57:47 PM | sell | $40,215.78 | $105,413.09 | 0.3814 | 0.9997 | 0.3815 | 0x2e...5305 | |
| 07/01/2025 | 10:57:47 PM | sell | $12,769.98 | $105,393.59 | 0.1211 | 0.9995 | 0.1211 | 0x8e...02ec | |
| 07/01/2025 | 10:57:35 PM | sell | $40,237.84 | $105,444.22 | 0.3816 | 1 | 0.3816 | 0xbc...a68b | |
| 07/01/2025 | 1:13:23 PM | sell | $6,014.53 | $106,688.41 | 0.05638 | 1 | 0.05637 | 0x3f...ca4a | |
| 06/30/2025 | 4:46:23 PM | buy | $12.29 | $107,062.34 | 0.0001149 | 1 | 0.0001148 | 0x12...8908 | |
| 06/28/2025 | 10:01:35 AM | buy | $1,996.55 | $107,215.01 | 0.01864 | 1 | 0.01862 | 0xde...1c48 | |
| 06/26/2025 | 2:54:35 AM | buy | $11,951.28 | $107,558.24 | 0.1112 | 1 | 0.1111 | 0x82...4716 | |
| 06/26/2025 | 2:53:11 AM | buy | $4,489.64 | $107,494.17 | 0.04181 | 1 | 0.04176 | 0xfd...3e5f | |
| 06/25/2025 | 10:16:11 PM | buy | $2,200.04 | $107,757.36 | 0.02043 | 1 | 0.02041 | 0xbe...9d99 | |
| 06/25/2025 | 1:57:11 PM | sell | $40,653.9 | $107,907.02 | 0.3768 | 1 | 0.3767 | 0xaa...d6b3 | |
| 06/25/2025 | 4:49:23 AM | sell | $5,995.5 | $106,224.91 | 0.05646 | 1 | 0.05644 | 0x80...ee0c | |
| 06/24/2025 | 11:56:23 AM | buy | $22,944.76 | $105,203.21 | 0.2183 | 1 | 0.218 | 0x09...c184 |