- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 0.2579
- Pooled cbBTC:
- $1.88
WBTC/cbBTC price stats on Ethereum
As of July 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,865.17. WBTC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $163.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,184,538,185.32. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $132,464.01. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $132,464.01.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $163.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.999, captured at 2:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,865.17 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:59:59 PM | sell | $3.09 | $61,865.17 | 0.00005 | 0.999 | 0.00005005 | 0x9b...157e | |
| 07/08/2026 | 2:05:35 PM | sell | $9.97 | $61,931.02 | 0.0001608 | 0.9991 | 0.000161 | 0x2f...607d | |
| 07/08/2026 | 2:42:11 AM | sell | $150.22 | $62,925 | 0.002385 | 0.9992 | 0.002387 | 0x72...aeba | |
| 07/07/2026 | 8:39:35 AM | sell | $1.1 | $63,116.77 | 0.0000175 | 0.9988 | 0.00001752 | 0xc5...99ae | |
| 07/07/2026 | 1:32:11 AM | buy | $3,500.62 | $63,922.32 | 0.05477 | 1 | 0.05476 | 0x68...dd6b | |
| 07/07/2026 | 12:34:11 AM | buy | $126.38 | $64,194.43 | 0.001969 | 1 | 0.001968 | 0x8f...1cf3 | |
| 07/06/2026 | 10:07:23 PM | buy | $387.02 | $64,305.88 | 0.006019 | 1 | 0.006018 | 0xb4...2ff5 | |
| 07/06/2026 | 9:56:59 PM | buy | $1,149.3 | $64,432.61 | 0.01783 | 1 | 0.01783 | 0x76...50de | |
| 07/06/2026 | 4:29:47 PM | buy | $15.02 | $63,499.7 | 0.0002366 | 1 | 0.0002365 | 0xff...4487 | |
| 07/06/2026 | 3:51:23 PM | buy | $257.05 | $63,187.59 | 0.004068 | 1 | 0.004068 | 0x54...9d3c | |
| 07/06/2026 | 1:36:59 PM | buy | $4,616.01 | $61,440.93 | 0.07513 | 1 | 0.07512 | 0xbf...0b8c | |
| 07/05/2026 | 10:24:35 PM | buy | $54.15 | $63,481.63 | 0.0008531 | 1 | 0.0008531 | 0x21...7af2 | |
| 07/05/2026 | 5:24:23 PM | buy | $20.52 | $62,731.64 | 0.0003271 | 1 | 0.0003271 | 0xa8...8274 | |
| 07/05/2026 | 7:57:59 AM | sell | $107.96 | $62,904.67 | 0.001714 | 0.9989 | 0.001716 | 0xbd...41c7 | |
| 07/04/2026 | 9:09:47 PM | sell | $580.9 | $63,216.17 | 0.00918 | 0.9989 | 0.009189 | 0xbd...7838 | |
| 07/04/2026 | 6:40:47 PM | buy | $5.48 | $63,081.14 | 0.00008699 | 1 | 0.00008698 | 0x94...4a00 | |
| 07/04/2026 | 3:29:35 PM | buy | $2,860.19 | $62,848.53 | 0.0455 | 0.9999 | 0.0455 | 0xb5...7cdd | |
| 07/04/2026 | 3:29:23 PM | buy | $4,695.92 | $62,848.53 | 0.0747 | 0.9998 | 0.07471 | 0x19...8e0d | |
| 07/04/2026 | 8:38:35 AM | buy | $1,846 | $62,523.54 | 0.02951 | 0.9998 | 0.02952 | 0x4d...d443 | |
| 07/04/2026 | 8:36:23 AM | buy | $1,148.07 | $62,518.13 | 0.01835 | 0.9997 | 0.01836 | 0xcf...f1d4 |