- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 0.07128
- Pooled cbBTC:
- $3.07
WBTC/cbBTC price stats on Ethereum
As of September 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $116,055.21. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,766,547,468.10. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $364,263.92. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $364,263.92.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9991, captured at 7:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,055.21 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:05:35 AM | buy | $1.36 | $116,154.15 | 0.00001174 | 1 | 0.00001173 | 0x96...5c80 | |
| 09/13/2025 | 3:50:59 AM | buy | $997.01 | $115,720.38 | 0.008618 | 1 | 0.008615 | 0xf4...f938 | |
| 09/12/2025 | 2:35:11 PM | buy | $3.6 | $115,138.14 | 0.00003128 | 1 | 0.00003127 | 0x97...f55e | |
| 09/11/2025 | 6:49:59 PM | buy | $2.55 | $114,309.31 | 0.00002234 | 1 | 0.00002232 | 0x8d...165c | |
| 09/11/2025 | 3:11:35 PM | buy | $2.93 | $114,770.32 | 0.00002561 | 1 | 0.00002559 | 0x11...f681 | |
| 09/11/2025 | 3:10:47 PM | buy | $8.15 | $114,583.06 | 0.00007119 | 1 | 0.00007117 | 0xa7...4402 | |
| 09/11/2025 | 3:09:47 PM | buy | $12.11 | $114,583.36 | 0.0001057 | 1 | 0.0001057 | 0x36...393b | |
| 09/11/2025 | 7:17:59 AM | buy | $4.81 | $113,874.84 | 0.00004232 | 1 | 0.0000423 | 0x64...2e9e | |
| 09/09/2025 | 8:20:59 PM | sell | $1.01 | $111,407.85 | 0.05909 | 0.9978 | 0.05911 | 0x94...9fec | |
| 09/08/2025 | 4:11:23 PM | sell | $8,548.75 | $112,327.58 | 0.07606 | 0.9995 | 0.0761 | 0xf4...f90c | |
| 09/08/2025 | 3:16:23 PM | sell | $121.72 | $112,439.33 | 0.001082 | 0.9995 | 0.001082 | 0x45...106d | |
| 09/08/2025 | 3:08:35 PM | buy | $5,167.38 | $112,551.2 | 0.04593 | 1 | 0.04591 | 0x61...54b7 | |
| 09/06/2025 | 9:40:23 AM | buy | $2,602.52 | $111,108.23 | 0.02343 | 1 | 0.02342 | 0x13...fded | |
| 09/06/2025 | 1:50:47 AM | sell | $1,929.62 | $110,534.36 | 0.01744 | 0.9994 | 0.01745 | 0x5a...7c3c | |
| 09/06/2025 | 1:46:35 AM | sell | $5,712.55 | $110,539.01 | 0.05165 | 0.9995 | 0.05167 | 0x3f...1da9 | |
| 09/05/2025 | 9:06:59 PM | buy | $2,391.57 | $111,385.24 | 0.02148 | 1 | 0.02147 | 0x0c...4d1a | |
| 09/05/2025 | 2:31:47 PM | buy | $2,779.11 | $111,360.33 | 0.02496 | 1 | 0.02495 | 0x2c...d338 | |
| 09/05/2025 | 8:33:23 AM | sell | $25.43 | $112,954.38 | 0.000225 | 0.9994 | 0.0002252 | 0xa4...a863 | |
| 09/05/2025 | 4:25:11 AM | sell | $18,581.54 | $110,940.14 | 0.1674 | 0.9995 | 0.1674 | 0x45...d22d | |
| 09/05/2025 | 4:00:35 AM | buy | $1,192.44 | $111,059.58 | 0.01074 | 1 | 0.01073 | 0xf3...6920 |