WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$58,856
Price
0.9983 cbBTC
TVL
$126,381.41
MKT CAP
$6.84B
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
20
Buys
5
Sells
15
Volume
56K
Telegram price alerts
Pair:
0x0da6253560822973185297d5f32fF8fA38243Afe
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
0.8403
Pooled cbBTC:
$1.3

WBTC/cbBTC price stats on Ethereum

As of June 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $58,856. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $55,590.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,835,076,827.14. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $126,381.41. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $126,381.41.

The total transactions of WBTC/cbBTC is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

WBTC/cbBTC pool has a trading volume of $55,590.01 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9983, captured at 1:18 AM UTC.

The price of converting 1 WBTC to USD is $58,856 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/26/20261:18:59 PMsell$424.86$58,8560.0072070.99830.007218
0xF07...2d88
0xe0...384a
06/26/20269:41:11 AMsell$2,341.01$60,037.540.038930.99840.03899
0xd5a...e285
0xfc...22f4
06/26/20269:40:59 AMsell$1,738.6$59,995.580.028930.99840.02897
0x607...f7a1
0x6e...8244
06/26/20269:40:47 AMsell$2,838.65$59,972.490.047260.99850.04733
0xff8...7Afa
0xbb...ca1e
06/26/20269:39:23 AMsell$5,598.98$59,952.790.093260.99860.09338
0x872...46c0
0xeb...6d3c
06/26/20269:38:59 AMsell$4,618.66$59,943.130.076950.99870.07705
0xe2e...F7D8
0xd0...be7b
06/26/20269:36:23 AMsell$3,291.64$60,005.420.054790.99880.05485
0x5eB...89ed
0xa8...dbb6
06/26/20269:36:11 AMsell$3,689.01$60,049.460.061360.99890.06143
0x1F2...C750
0xbd...10ce
06/26/20269:33:59 AMsell$3,371.7$60,058.140.056080.9990.05614
0xeeF...1516
0x43...14f6
06/26/20269:33:35 AMsell$2,711.07$60,040.180.045110.9990.04515
0x4c1...d308
0xa3...9c15
06/26/20269:33:23 AMsell$2,002.92$59,966.240.033370.99910.0334
0x6d8...0878
0xe4...4f8d
06/26/20269:33:11 AMsell$3,898.33$59,977.270.064940.99920.06499
0x4b2...9D4F
0x51...e406
06/26/20267:45:11 AMsell$129.65$60,588.230.0021380.99920.002139
0x7c1...d8bF
0x2a...89aa
06/26/20266:23:11 AMsell$266.21$59,975.570.0044350.99920.004438
0x000...a807
0x78...2828
06/26/20262:35:47 AMbuy$5,888.46$58,895.930.110.09998
0x595...4B00
0x46...af61
06/25/20266:39:47 PMbuy$138.41$59,455.820.00232810.002328
0x2F5...B064
0x50...1120
06/25/20265:15:35 PMsell$541.96$59,445.160.0091080.99910.009117
0x000...3b49
0xbd...740a
06/25/20263:31:11 PMbuy$11,846.8$59,233.060.20.99990.2
0x595...4B00
0x7d...20c3
06/25/20261:56:47 PMbuy$7.76$58,519.060.00013270.99990.0001327
0xE91...C183
0x1a...dd6b
06/25/20261:53:35 PMbuy$245.24$59,168.830.0041440.99980.004144
0xE91...C183
0x63...5ef8