- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 0.1672
- Pooled cbBTC:
- $1.97
WBTC/cbBTC price stats on Ethereum
As of July 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,957.28. WBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,823.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,427,499,114.33. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $21,358.26. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $21,358.26.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $2,823.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9993, captured at 2:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,957.28 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:55:23 PM | sell | $504.32 | $63,957.28 | 0.00788 | 0.9993 | 0.007885 | 0xea...6e7e | |
| 07/17/2026 | 1:16:59 PM | sell | $2,269.04 | $62,870.54 | 0.03606 | 0.9993 | 0.03609 | 0xed...87cf | |
| 07/17/2026 | 10:22:35 AM | sell | $50.44 | $63,052.28 | 0.0007995 | 0.9993 | 0.0007999 | 0xcb...0b64 | |
| 07/16/2026 | 9:45:23 AM | buy | $40.71 | $64,025.5 | 0.0006362 | 1 | 0.0006359 | 0x88...52cc | |
| 07/15/2026 | 6:30:11 PM | sell | $93.41 | $65,008.64 | 0.001436 | 0.9994 | 0.001437 | 0x80...11c8 | |
| 07/15/2026 | 9:03:47 AM | buy | $2,041.97 | $64,723.72 | 0.03156 | 1 | 0.03154 | 0xba...65a7 | |
| 07/15/2026 | 1:51:23 AM | buy | $178.93 | $64,665.31 | 0.002768 | 1 | 0.002767 | 0xa4...2f68 | |
| 07/14/2026 | 3:47:11 PM | buy | $323.79 | $64,783.28 | 0.005 | 1 | 0.004998 | 0x53...520b | |
| 07/14/2026 | 1:44:23 PM | buy | $1,274.66 | $63,755.09 | 0.02 | 1 | 0.01999 | 0xa8...f028 | |
| 07/14/2026 | 1:27:59 PM | buy | $4,195.27 | $63,983.62 | 0.06558 | 1 | 0.06556 | 0xf7...a2ae | |
| 07/14/2026 | 12:48:11 PM | buy | $673.47 | $63,657.07 | 0.01058 | 1 | 0.01057 | 0x59...166c | |
| 07/13/2026 | 12:33:35 AM | buy | $33.81 | $64,464.74 | 0.0005246 | 1 | 0.0005244 | 0x21...fffd | |
| 07/10/2026 | 9:33:11 AM | buy | $17.38 | $64,383.25 | 0.0002701 | 1 | 0.00027 | 0xf6...d468 | |
| 07/08/2026 | 2:59:59 PM | sell | $3.09 | $61,865.17 | 0.00005 | 0.999 | 0.00005005 | 0x9b...157e | |
| 07/08/2026 | 2:05:35 PM | sell | $9.97 | $61,931.02 | 0.0001608 | 0.9991 | 0.000161 | 0x2f...607d | |
| 07/08/2026 | 2:42:11 AM | sell | $150.22 | $62,925 | 0.002385 | 0.9992 | 0.002387 | 0x72...aeba | |
| 07/07/2026 | 8:39:35 AM | sell | $1.1 | $63,116.77 | 0.0000175 | 0.9988 | 0.00001752 | 0xc5...99ae | |
| 07/07/2026 | 1:32:11 AM | buy | $3,500.62 | $63,922.32 | 0.05477 | 1 | 0.05476 | 0x68...dd6b | |
| 07/07/2026 | 12:34:11 AM | buy | $126.38 | $64,194.43 | 0.001969 | 1 | 0.001968 | 0x8f...1cf3 | |
| 07/06/2026 | 10:07:23 PM | buy | $387.02 | $64,305.88 | 0.006019 | 1 | 0.006018 | 0xb4...2ff5 |