WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$78,238.05
Price
0.9999 cbBTC
TVL
$300,496.18
MKT CAP
$9.09B
5m
0%
1h
0%
4h
0%
24h
1.80%
Share
TXNS
12
Buys
12
Sells
0
Volume
25K
Telegram price alerts
Pair:
0x0da6253560822973185297d5f32fF8fA38243Afe
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
0.8463
Pooled cbBTC:
$2.99

WBTC/cbBTC price stats on Ethereum

As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,238.05. WBTC price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25,049.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,085,956,007.06. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $300,496.18. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $300,496.18.

The total transactions of WBTC/cbBTC is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

WBTC/cbBTC pool has a trading volume of $25,049.20 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9999, captured at 4:21 AM UTC.

The price of converting 1 WBTC to USD is $78,238.05 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/18/20269:06:59 AMbuy$110.47$78,238.050.0014110.99990.001412
0xc62...67c2
0xc4...b71a
09/18/20265:34:47 AMbuy$3.08$77,590.270.0000397310.00003973
0x710...c816
0xf1...0c61
09/18/20261:26:35 AMbuy$5,364.51$76,632.020.070.99990.07
0xCA6...487a
0xe9...423e
09/17/20268:38:23 PMbuy$9.54$76,628.490.000124510.0001245
0xAF6...82FB
0x95...fd83
09/17/20267:49:47 PMbuy$699.54$76,488.580.0091450.99990.009145
0x5Bc...849B
0xc1...7d38
09/17/20267:31:35 PMbuy$1,764.03$76,382.080.023090.99990.02309
0x2A4...F586
0xd0...96b8
09/17/20267:31:23 PMbuy$103.91$76,382.080.001360.99990.00136
0xd17...1fa7
0xc9...da0b
09/17/20266:30:47 PMbuy$2,663.34$76,764.820.034690.99980.03469
0x398...A54D
0xbc...367b
09/17/20263:15:59 PMbuy$12,191.06$76,187.990.15990.99980.16
0xD41...Dbb7
0x59...eb17
09/17/20263:00:23 PMbuy$591.4$76,393.140.0077390.99970.007741
0xD0d...5BeA
0x13...413b
09/17/20262:49:11 PMbuy$745.35$76,393.140.0097540.99970.009756
0xD0d...5BeA
0x36...f554
09/17/20262:37:47 PMbuy$802.93$76,852.790.010440.99970.01044
0x06b...EF21
0x45...8b77
09/17/20267:19:35 AMbuy$1.48$76,060.460.0000194710.00001947
0x30b...b76c
0x3e...cbde
09/17/20265:23:47 AMbuy$9,010.07$75,992.270.11850.99970.1185
0xA79...38bE
0x00...766d
09/17/202612:07:47 AMbuy$360.68$75,682.610.0047640.99960.004765
0xbE6...f200
0x4f...cb46
09/17/202612:03:59 AMbuy$163.69$75,669.720.0021620.99960.002163
0xCb2...574C
0x6b...00aa
09/16/202611:36:59 PMbuy$13,237.38$75,531.150.17510.99960.1752
0xD0d...7A39
0xd5...6218
09/16/202610:37:11 PMbuy$4,619.77$75,506.730.061150.99950.06118
0x2c1...dcE8
0x94...0c00
09/16/20267:21:47 PMbuy$179.09$75,416.760.0023730.99950.002374
0xc62...67c2
0x71...ec47
09/16/20266:28:59 PMbuy$9,726.7$75,590.620.12860.99940.1286
0x45e...AdCc
0xe2...2955