- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 0.9012
- Pooled cbBTC:
- $1.75
WBTC/cbBTC price stats on Ethereum
As of October 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,127.61. WBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $63,293.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,956,997,890.22. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $205,244.13. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $205,244.13.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $63,293.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9995, captured at 9:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,127.61 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 4:45:47 AM | buy | $4,834.16 | $77,127.61 | 0.06264 | 0.9995 | 0.06267 | 0x5e...0536 | |
| 10/30/2026 | 7:50:23 PM | buy | $1.27 | $76,822.58 | 0.00001663 | 1 | 0.00001663 | 0x93...b3ce | |
| 10/30/2026 | 7:14:35 PM | buy | $4,546.29 | $76,480.76 | 0.05941 | 0.9994 | 0.05944 | 0xa9...a8f4 | |
| 10/30/2026 | 7:12:35 PM | buy | $6,721.33 | $76,538.92 | 0.08776 | 0.9993 | 0.08781 | 0x7e...8ae6 | |
| 10/30/2026 | 7:10:47 PM | buy | $3,151.36 | $76,566.65 | 0.04113 | 0.9993 | 0.04115 | 0xf2...db74 | |
| 10/30/2026 | 6:53:11 PM | buy | $6,573.58 | $76,250.37 | 0.08614 | 0.9992 | 0.08621 | 0x4a...d6d0 | |
| 10/30/2026 | 6:52:59 PM | buy | $352.3 | $76,328.89 | 0.004611 | 0.9991 | 0.004615 | 0x02...4969 | |
| 10/30/2026 | 6:52:23 PM | buy | $1,000.72 | $76,520.78 | 0.01306 | 0.9991 | 0.01307 | 0x5b...a3de | |
| 10/30/2026 | 6:18:35 PM | buy | $1,539.04 | $76,887.83 | 0.02 | 0.9991 | 0.02001 | 0x4f...fa63 | |
| 10/30/2026 | 5:51:47 PM | buy | $1,656.99 | $77,101.35 | 0.02147 | 0.9991 | 0.02149 | 0xe7...4058 | |
| 10/30/2026 | 5:13:23 PM | buy | $1,179.85 | $77,154.49 | 0.01527 | 0.9991 | 0.01529 | 0x79...e26e | |
| 10/30/2026 | 2:21:35 PM | buy | $5,700.89 | $76,848.83 | 0.07411 | 0.999 | 0.07418 | 0x77...d20b | |
| 10/30/2026 | 1:26:59 PM | buy | $92.7 | $77,182.51 | 0.0012 | 0.999 | 0.001201 | 0xe8...ccd2 | |
| 10/30/2026 | 10:34:11 AM | buy | $4,053.27 | $77,564.06 | 0.0522 | 0.999 | 0.05225 | 0x44...d015 | |
| 10/30/2026 | 10:01:23 AM | buy | $4,707.21 | $77,529.27 | 0.06065 | 0.9989 | 0.06071 | 0xc2...8126 | |
| 10/30/2026 | 7:21:23 AM | buy | $5,321.47 | $78,425.73 | 0.06777 | 0.9988 | 0.06785 | 0xde...6eee | |
| 10/30/2026 | 7:07:11 AM | buy | $6,254.68 | $78,577.39 | 0.0795 | 0.9987 | 0.07959 | 0x8c...5926 | |
| 10/30/2026 | 5:55:59 AM | buy | $5,606.06 | $78,500.92 | 0.07132 | 0.9987 | 0.07141 | 0xa6...2ff1 | |
| 10/29/2026 | 11:51:35 PM | buy | $12,888.22 | $77,891.54 | 0.1652 | 0.9985 | 0.1654 | 0x3b...b4af | |
| 10/29/2026 | 10:49:11 PM | sell | $42,007.95 | $78,722.26 | 0.5324 | 0.9977 | 0.5336 | 0x59...ed0a |