- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.89
- Pooled WBTC:
- $1
cbBTC/WBTC price stats on Ethereum
As of May 16, 2025, the current price of cbBTC token on DEX Uniswap V3 is $103,541.45. cbBTC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5,062.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,055,036,489.78. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $609,612.66. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $609,612.66.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $5,062.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:16 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,541.45 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 12:09:11 AM | sell | $59.42 | $103,541.45 | 0.000574 | 1 | 0.0005739 | 0xbb...f966 | |
| 05/15/2025 | 5:38:59 AM | sell | $5,002.9 | $102,382.67 | 0.04887 | 1 | 0.04886 | 0x13...5215 | |
| 05/15/2025 | 12:05:47 AM | sell | $1,068.64 | $103,299.24 | 0.01034 | 1 | 0.01034 | 0xf5...5cf7 | |
| 05/14/2025 | 2:18:35 PM | buy | $73,159.45 | $103,041.2 | 0.7107 | 1 | 0.71 | 0x99...dc9b | |
| 05/14/2025 | 1:13:11 AM | sell | $20,700.48 | $103,514.26 | 0.1999 | 1 | 0.1999 | 0x45...e041 | |
| 05/14/2025 | 1:04:35 AM | sell | $106.9 | $103,514.76 | 0.001032 | 1 | 0.001032 | 0x41...18f1 | |
| 05/14/2025 | 12:58:59 AM | sell | $49.33 | $103,471.46 | 0.0004768 | 1 | 0.0004768 | 0xcb...18d4 | |
| 05/13/2025 | 10:10:59 PM | buy | $22,590.6 | $104,630.55 | 0.2161 | 1 | 0.2159 | 0x45...d1cb | |
| 05/13/2025 | 2:03:35 AM | sell | $5,497.78 | $102,425.5 | 0.05366 | 0.9998 | 0.05367 | 0x43...0321 | |
| 05/10/2025 | 7:54:11 AM | buy | $7,470.27 | $103,399.05 | 0.07231 | 1 | 0.07224 | 0x51...6711 | |
| 05/10/2025 | 1:51:47 AM | sell | $3,515.75 | $103,138.95 | 0.03408 | 0.9998 | 0.03408 | 0x9c...20dc | |
| 05/10/2025 | 12:54:59 AM | sell | $8,043.88 | $103,153.82 | 0.07797 | 0.9999 | 0.07797 | 0x7f...a659 | |
| 05/09/2025 | 9:52:23 AM | sell | $13,315.17 | $103,262.63 | 0.1289 | 0.9999 | 0.1289 | 0xd3...5a39 | |
| 05/09/2025 | 6:17:23 AM | buy | $5,227.73 | $102,617.25 | 0.05099 | 1 | 0.05094 | 0x22...925b | |
| 05/08/2025 | 6:26:23 PM | sell | $12,023.45 | $101,046.98 | 0.1189 | 0.9999 | 0.1189 | 0x24...e857 | |
| 05/07/2025 | 8:44:59 PM | sell | $325 | $95,963.53 | 0.003386 | 1 | 0.003386 | 0x65...dd5e | |
| 05/06/2025 | 9:31:35 PM | buy | $43,453.72 | $94,797.45 | 0.4588 | 1 | 0.4583 | 0x62...2c9b | |
| 05/05/2025 | 7:47:59 AM | sell | $54,747.11 | $94,453.28 | 0.5795 | 0.9999 | 0.5796 | 0x2c...73c3 | |
| 05/04/2025 | 11:30:23 PM | sell | $34,283.98 | $95,106.88 | 0.3605 | 1 | 0.3604 | 0xc9...78bf | |
| 05/04/2025 | 12:50:11 PM | sell | $23,801.4 | $95,254.41 | 0.2499 | 1 | 0.2498 | 0xb7...a8ec |