- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.03
- Pooled WBTC:
- $1.14
cbBTC/WBTC price stats on Ethereum
As of November 8, 2025, the current price of cbBTC token on DEX Uniswap V3 is $110,370.55. cbBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $71,133.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,048,084,302.62. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $230,691.93. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $230,691.93.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $71,133.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:16 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $110,370.55 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:45:47 PM | buy | $6,679.42 | $110,370.55 | 0.0657 | 1 | 0.06557 | 0xc1...848b | |
| 11/07/2025 | 10:36:23 PM | buy | $9,978.72 | $110,370.55 | 0.09815 | 1 | 0.09797 | 0xdc...4e2e | |
| 11/07/2025 | 10:03:59 PM | buy | $21,277.49 | $110,370.55 | 0.2092 | 1 | 0.2089 | 0xb2...9668 | |
| 11/07/2025 | 9:23:11 PM | buy | $885.53 | $110,370.55 | 0.00871 | 1 | 0.008697 | 0x97...1a0d | |
| 11/07/2025 | 9:08:47 PM | buy | $2,949.28 | $110,370.55 | 0.02901 | 1 | 0.02896 | 0x19...a093 | |
| 11/07/2025 | 9:01:11 PM | buy | $978.45 | $110,370.55 | 0.009624 | 1 | 0.00961 | 0xbe...5c04 | |
| 11/07/2025 | 6:01:11 PM | buy | $19,082.7 | $110,370.55 | 0.1877 | 1 | 0.1874 | 0xfb...8cef | |
| 11/07/2025 | 10:15:23 AM | sell | $24.89 | $110,295.09 | 0.0002257 | 1 | 0.0002257 | 0xcc...6161 | |
| 11/07/2025 | 1:12:11 AM | buy | $9,276.81 | $110,407.21 | 0.08411 | 1 | 0.08402 | 0xb4...2a9e | |
| 11/06/2025 | 7:40:11 PM | sell | $25.35 | $110,285.31 | 0.0002299 | 1 | 0.0002299 | 0x2e...ae9e | |
| 11/06/2025 | 5:22:47 AM | buy | $17,015.62 | $110,388.52 | 0.1542 | 1 | 0.1541 | 0x53...7b91 | |
| 11/05/2025 | 8:34:11 PM | buy | $1,170.64 | $110,375.68 | 0.01061 | 1 | 0.0106 | 0x93...4760 | |
| 11/05/2025 | 6:26:59 PM | buy | $1,492.29 | $110,373.74 | 0.01353 | 1 | 0.01352 | 0xad...431a | |
| 11/05/2025 | 6:10:59 PM | buy | $711.24 | $110,372.26 | 0.006449 | 1 | 0.006444 | 0x33...59c1 | |
| 11/05/2025 | 5:50:35 PM | buy | $2,556.96 | $110,369.81 | 0.02318 | 1 | 0.02316 | 0x83...e61d | |
| 11/05/2025 | 5:33:23 PM | buy | $1,871.44 | $110,366.68 | 0.01696 | 1 | 0.01695 | 0x9e...4eae | |
| 11/05/2025 | 3:05:23 PM | buy | $2,524.88 | $110,363.5 | 0.02289 | 1 | 0.02287 | 0xc7...87c5 | |
| 11/05/2025 | 8:05:35 AM | sell | $524.21 | $110,251.45 | 0.004753 | 0.9996 | 0.004754 | 0x2c...4384 | |
| 11/04/2025 | 9:45:23 PM | buy | $8,664 | $110,356.28 | 0.07855 | 1 | 0.0785 | 0xf8...184f | |
| 11/04/2025 | 4:07:35 PM | buy | $4,280.18 | $110,347.07 | 0.03881 | 1 | 0.03878 | 0x1f...9935 |