- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 13.05
- Pooled WBTC:
- $52.43
cbBTC/WBTC price stats on Ethereum
As of December 25, 2024, the current price of cbBTC token on DEX Uniswap V3 is $98,173.03. cbBTC price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,929,436.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,533,168,898.12. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $6,417,965.01. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $6,417,965.01.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,929,436.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:16 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $98,173.03 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 1:38:11 AM | sell | $18.07 | $98,173.03 | 0.0001845 | 1 | 0.0001841 | 0xd9...cce2 | |
| 12/24/2024 | 10:19:11 PM | buy | $126,110.36 | $97,954.26 | 1.29 | 1 | 1.28 | 0xf4...35e1 | |
| 12/24/2024 | 10:16:47 PM | buy | $62,761.12 | $97,950.44 | 0.6427 | 1 | 0.6407 | 0x4a...3c44 | |
| 12/24/2024 | 5:29:11 PM | buy | $282,579.16 | $98,664.84 | 2.87 | 1 | 2.86 | 0xd5...f316 | |
| 12/24/2024 | 5:28:23 PM | buy | $434,508.16 | $98,650.35 | 4.41 | 1 | 4.4 | 0xed...8799 | |
| 12/24/2024 | 3:56:11 PM | buy | $297,828.88 | $98,307.66 | 3.03 | 1 | 3.02 | 0x24...ec31 | |
| 12/24/2024 | 2:59:59 PM | buy | $151,886.25 | $97,466.49 | 1.56 | 1 | 1.55 | 0xe8...9d62 | |
| 12/24/2024 | 2:52:35 PM | buy | $162,624.17 | $96,744.17 | 1.68 | 1 | 1.68 | 0xdf...4a58 | |
| 12/24/2024 | 2:27:47 PM | buy | $275,381.29 | $96,652.71 | 2.85 | 1 | 2.84 | 0x8f...f7b3 | |
| 12/24/2024 | 4:47:23 AM | sell | $248.29 | $94,173.11 | 0.00264 | 1 | 0.002636 | 0x68...4987 | |
| 12/24/2024 | 2:16:35 AM | sell | $135,490.79 | $94,178.62 | 1.44 | 1 | 1.43 | 0x1d...79ca | |
| 12/23/2024 | 11:15:47 PM | sell | $226,763.75 | $95,227.78 | 2.38 | 1 | 2.38 | 0x8d...c29d | |
| 12/23/2024 | 10:34:23 PM | sell | $532,517.47 | $93,783.86 | 5.68 | 1 | 5.67 | 0xc5...5c27 | |
| 12/23/2024 | 10:32:23 PM | sell | $99,790.91 | $93,796.63 | 1.06 | 1 | 1.06 | 0x5e...530f | |
| 12/23/2024 | 8:08:35 PM | sell | $100,394.42 | $92,724.36 | 1.08 | 1 | 1.08 | 0x2e...6522 | |
| 12/23/2024 | 6:52:35 PM | sell | $101,214.41 | $93,012.45 | 1.09 | 1 | 1.08 | 0xce...147d | |
| 12/23/2024 | 4:24:59 AM | buy | $320.11 | $96,364.49 | 0.003331 | 1 | 0.003321 | 0xe7...cfc7 | |
| 12/23/2024 | 2:26:35 AM | sell | $180,628.39 | $94,049.3 | 1.92 | 1 | 1.92 | 0x18...9b90 | |
| 12/22/2024 | 10:06:47 PM | sell | $71,739.68 | $95,249.26 | 0.7547 | 1 | 0.7531 | 0x73...dac7 | |
| 12/22/2024 | 10:02:59 PM | sell | $159,454.31 | $95,253.97 | 1.67 | 1 | 1.67 | 0xed...ec86 |