WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$78,064.86
Price
0.9978 cbBTC
TVL
$167,513.67
MKT CAP
$9.21B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
111
Telegram price alerts
Pair:
0x0da6253560822973185297d5f32fF8fA38243Afe
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
1.93
Pooled cbBTC:
$0.2078

WBTC/cbBTC price stats on Ethereum

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,064.86. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $111.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,213,389,654.82. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $167,513.67. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $167,513.67.

The total transactions of WBTC/cbBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WBTC/cbBTC pool has a trading volume of $111.16 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9978, captured at 4:19 PM UTC.

The price of converting 1 WBTC to USD is $78,064.86 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/01/20263:09:11 PMbuy$111.15$78,064.860.001420.99780.001423
0xd83...8E41
0x57...3aca
04/30/20263:41:11 AMbuy$1.14$75,749.60.000015120.9980.00001515
0xfDA...5e6d
0x3a...4ff1
04/29/20261:57:35 AMbuy$8.86$76,399.220.00011570.99780.000116
0x1ea...EE3a
0x83...afb3
04/27/20267:12:35 PMbuy$946.63$76,540.620.012340.99770.01236
0x433...1131
0x06...8295
04/27/202610:04:11 AMbuy$2.88$77,779.450.000037030.99780.00003711
0x106...4F47
0x72...12a1
04/24/20266:59:59 PMbuy$32.44$77,417.590.00041810.99770.0004191
0xc57...5CdD
0x19...9762
04/24/20268:43:59 AMsell$12.96$77,514.150.00016660.99670.0001672
0xBB4...291F
0x5f...1cc2
04/22/20263:58:11 PMbuy$3,232.4$79,144.110.040750.99770.04084
0xd83...8E41
0x24...4b82
04/22/20263:43:47 PMsell$15,976.98$78,997.180.20160.99680.2022
0x595...4B00
0x12...720e
04/22/20262:30:47 AMbuy$284.03$77,110.810.0036760.9980.003683
0xe00...64C1
0x8b...6a58
04/21/20265:30:35 PMsell$999.44$75,136.020.013260.9970.0133
0x11A...a6FB
0x5c...b223
04/21/20263:02:23 PMsell$199.76$75,483.170.0026380.9970.002646
0x11A...a6FB
0x90...2a13
04/21/202612:17:59 AMbuy$694.51$75,645.820.0091620.9980.009181
0xc57...5CdD
0x4d...60d8
04/20/20268:53:47 PMsell$138.31$76,148.270.0018110.9970.001816
0xB9A...479b
0xf9...c4fc
04/20/20261:48:35 PMsell$90.96$74,991.710.0012090.9970.001213
0x76B...c121
0xd6...36fa
04/20/202612:38:47 PMbuy$4$75,120.350.000053240.99810.00005334
0xd6E...3a64
0x21...d27a
04/20/202611:13:47 AMsell$8,986.58$74,926.910.11950.99710.1199
0xcD6...5f2b
0x07...27ce
04/19/20269:57:11 PMsell$2,333.21$74,248.720.031330.99720.03142
0xDf4...fBe4
0xdf...928a
04/19/20268:22:23 PMsell$298.93$74,453.120.0040030.99720.004015
0x8D6...60d4
0x17...463f
04/19/20267:42:35 PMsell$42,913.73$74,792.970.57190.99680.5737
0x6e6...C3D3
0xa4...c38e