- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 13.77
- Pooled WBTC:
- $2.39
cbBTC/WBTC price stats on Ethereum
As of April 3, 2025, the current price of cbBTC token on DEX Uniswap V3 is $88,318.15. cbBTC price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $103,197.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,965,457,135.80. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $1,427,926.63. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $1,427,926.63.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $103,197.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,318.15 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:16:59 PM | buy | $103,167.62 | $88,318.15 | 1.17 | 1 | 1.16 | 0xae...c90f | |
| 04/02/2025 | 6:24:35 PM | buy | $30.09 | $86,789.31 | 0.0003472 | 1 | 0.0003467 | 0x7b...dbde | |
| 04/01/2025 | 7:09:35 PM | sell | $0.9902 | $84,996.24 | 0.00001165 | 1 | 0.00001165 | 0x59...2aa2 | |
| 03/31/2025 | 12:53:59 AM | buy | $2,852.73 | $81,149.55 | 0.0352 | 1 | 0.03515 | 0x6e...d557 | |
| 03/28/2025 | 7:20:11 PM | sell | $3,304.68 | $83,907.85 | 0.0394 | 1 | 0.03938 | 0xbe...eaef | |
| 03/28/2025 | 8:45:23 AM | sell | $82,165.36 | $84,826.39 | 0.9691 | 1 | 0.9686 | 0x96...cdde | |
| 03/28/2025 | 7:42:23 AM | sell | $62,840.54 | $85,064.93 | 0.7392 | 1 | 0.7387 | 0x35...a8d6 | |
| 03/28/2025 | 7:40:47 AM | sell | $46,305.96 | $85,082.25 | 0.5447 | 1 | 0.5442 | 0xa5...48e7 | |
| 03/28/2025 | 7:39:35 AM | sell | $40,389.42 | $85,089.63 | 0.4751 | 1 | 0.4746 | 0xb8...db68 | |
| 03/23/2025 | 2:11:23 AM | sell | $27.01 | $84,355.3 | 0.0003205 | 1 | 0.0003202 | 0xf4...5a37 | |
| 03/23/2025 | 1:51:11 AM | sell | $53,461.84 | $83,999.3 | 0.6371 | 1 | 0.6364 | 0x8f...5e97 | |
| 03/22/2025 | 9:11:59 PM | sell | $10,938 | $84,081.5 | 0.1302 | 1 | 0.13 | 0xe5...33af | |
| 03/21/2025 | 12:55:47 PM | sell | $69,945.61 | $83,780.78 | 0.8358 | 1 | 0.8348 | 0xd1...b2a1 | |
| 03/21/2025 | 6:18:11 AM | sell | $75,834.9 | $84,199.03 | 0.9018 | 1 | 0.9006 | 0x04...1e51 | |
| 03/20/2025 | 10:06:23 PM | sell | $21,164.45 | $83,852.82 | 0.2527 | 1 | 0.2524 | 0x62...6f40 | |
| 03/20/2025 | 4:51:35 PM | sell | $40,121.42 | $83,894.09 | 0.4789 | 1 | 0.4782 | 0x70...ed30 | |
| 03/20/2025 | 10:20:35 AM | sell | $57,123.42 | $84,863.88 | 0.6742 | 1 | 0.6731 | 0xdd...65c1 | |
| 03/20/2025 | 4:52:59 AM | buy | $1,306.96 | $85,703.2 | 0.01529 | 1 | 0.01524 | 0xc3...e2dd | |
| 03/20/2025 | 12:04:23 AM | buy | $40,074.66 | $87,283.09 | 0.4603 | 1 | 0.4591 | 0x9f...90b8 | |
| 03/19/2025 | 6:00:59 PM | buy | $111,617.14 | $84,828.31 | 1.31 | 1 | 1.31 | 0x68...46c8 |