- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 25.87
- Pooled WBTC:
- $8.01
cbBTC/WBTC price stats on Ethereum
As of March 4, 2025, the current price of cbBTC token on DEX Uniswap V3 is $83,280.14. cbBTC price is down -10.63% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,742,853.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,515,670,108.71. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $2,833,328.85. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $2,833,328.85.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,742,853.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:58 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,280.14 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 2:55:23 AM | buy | $39,472.52 | $83,280.14 | 0.4747 | 1 | 0.4739 | 0x99...1bdc | |
| 03/04/2025 | 2:25:35 AM | buy | $47,972.94 | $82,771.59 | 0.5804 | 1 | 0.5795 | 0x3d...810c | |
| 03/04/2025 | 2:23:23 AM | buy | $40,636.12 | $82,697.66 | 0.492 | 1 | 0.4913 | 0x03...5add | |
| 03/04/2025 | 1:45:35 AM | sell | $49,017.67 | $83,460.92 | 0.5875 | 1 | 0.5873 | 0x9d...940a | |
| 03/04/2025 | 1:42:11 AM | sell | $293,059 | $83,694.23 | 3.5 | 1 | 3.5 | 0x88...93fd | |
| 03/04/2025 | 1:10:23 AM | sell | $179,963.87 | $86,240.29 | 2.08 | 1 | 2.08 | 0x9f...e870 | |
| 03/03/2025 | 11:36:59 PM | buy | $0.1141 | $87,779.04 | 0.05132 | 1.01 | 0.0513 | 0x89...1c9e | |
| 03/03/2025 | 8:34:11 PM | sell | $777.15 | $86,234.68 | 0.009021 | 1 | 0.009012 | 0xb3...bb8f | |
| 03/03/2025 | 8:18:35 PM | sell | $40,024.73 | $86,143.85 | 0.4651 | 1 | 0.4646 | 0xb1...fcc3 | |
| 03/03/2025 | 8:17:11 PM | sell | $1,900.89 | $85,544.65 | 0.02224 | 1 | 0.02222 | 0x2f...dd7a | |
| 03/03/2025 | 8:03:23 PM | sell | $226,315.14 | $85,261.23 | 2.65 | 1 | 2.65 | 0xf1...4af6 | |
| 03/03/2025 | 7:54:11 PM | sell | $17,154.34 | $85,771.66 | 0.2002 | 1 | 0.2 | 0x3f...686f | |
| 03/03/2025 | 7:38:23 PM | sell | $34,662.4 | $86,656.01 | 0.4005 | 1 | 0.4 | 0x32...c96e | |
| 03/03/2025 | 7:37:47 PM | sell | $34,811.93 | $87,029.83 | 0.4005 | 1 | 0.4 | 0x2c...aa8d | |
| 03/03/2025 | 7:36:11 PM | sell | $17,406.43 | $87,032.18 | 0.2002 | 1 | 0.2 | 0xeb...95a1 | |
| 03/03/2025 | 7:34:11 PM | sell | $26,110.24 | $87,034.14 | 0.3004 | 1 | 0.3 | 0x3a...c905 | |
| 03/03/2025 | 7:27:35 PM | sell | $34,655.24 | $86,638.1 | 0.4005 | 1 | 0.4 | 0x83...84f4 | |
| 03/03/2025 | 7:22:11 PM | sell | $43,347.51 | $86,695.02 | 0.5007 | 1 | 0.5 | 0xeb...5aaf | |
| 03/03/2025 | 7:19:11 PM | sell | $104,683.11 | $87,235.92 | 1.2 | 1 | 1.2 | 0xa6...19e8 | |
| 03/03/2025 | 7:14:23 PM | sell | $104,543.04 | $87,119.2 | 1.2 | 1 | 1.2 | 0xc1...243a |