WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$80,934.95
Price
0.9965 cbBTC
TVL
$778.13
MKT CAP
$9.51B
5m
0%
1h
0%
4h
0%
24h
1.71%
Share
TXNS
7
Buys
3
Sells
4
Volume
28K
Telegram price alerts
Pair:
0x0da6253560822973185297d5f32fF8fA38243Afe
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
2.14
Pooled cbBTC:
$0.00481

WBTC/cbBTC price stats on Ethereum

As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,934.95. WBTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28,372.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,508,882,344.45. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $778.14. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $778.14.

The total transactions of WBTC/cbBTC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WBTC/cbBTC pool has a trading volume of $28,372.36 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9965, captured at 4:44 PM UTC.

The price of converting 1 WBTC to USD is $80,934.95 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/14/202611:44:23 PMsell$6,833.97$80,934.950.084140.99650.08443
0xe2e...F7D8
0x4c...5a84
05/14/202611:42:23 PMsell$7,698.89$80,948.130.094790.99660.0951
0xeeF...1516
0x57...d095
05/14/202610:38:59 PMsell$5,225.66$81,285.410.064080.99680.06428
0x05a...c317
0x04...9b1e
05/14/202610:38:35 PMsell$8,171.03$81,270.980.10020.99690.1005
0xeeF...1516
0x49...3580
05/14/20269:32:59 PMbuy$407.01$81,239.270.0050.99790.00501
0x1c3...C94d
0x22...e5a4
05/14/20269:32:59 PMbuy$24.94$81,239.270.00030650.9980.0003071
0xd83...8E41
0x5a...c6c8
05/14/20261:01:35 PMbuy$10.82$79,570.570.00013570.9980.000136
0x7c1...d8bF
0xf7...576c
05/13/20268:38:11 PMsell$1,143.2$79,462.260.014340.9970.01438
0x027...77D6
0xfa...ea62
05/12/20265:40:59 PMbuy$12.05$80,294.290.00014980.9980.0001501
0xe00...64C1
0x71...cfef
05/12/20261:54:59 AMbuy$151.98$81,000.050.0018720.9980.001876
0x930...8dF2
0xcc...40bd
05/12/202612:15:35 AMbuy$5,188.94$81,417.590.06360.99790.06373
0x4eA...4a8f
0xa8...d5e3
05/11/202611:25:35 PMbuy$133.67$81,449.830.0016370.99790.001641
0xe00...64C1
0xc6...3231
05/11/20264:51:11 PMbuy$1,110.79$81,535.120.013590.99790.01362
0xc57...5CdD
0x44...1bcd
05/10/20265:24:11 PMbuy$6,440.34$81,148.860.079190.99780.07936
0x8bB...6782
0xec...0969
05/10/20262:39:47 AMbuy$1.18$80,505.70.000014740.99790.00001477
0x08d...2A0F
0xa0...918b
05/09/20265:05:47 PMbuy$6,709.06$80,377.560.083270.99770.08346
0x408...6b21
0x18...4870
05/07/20262:23:35 PMbuy$4,317.58$80,203.440.05370.99760.05383
0x433...9E5d
0xc0...ff5f
05/07/20267:35:59 AMbuy$1.49$81,434.550.000018260.99780.0000183
0x2A6...346D
0x58...4a87
05/05/20261:36:23 AMbuy$124.32$79,924.750.0015520.99780.001555
0xd83...8E41
0x22...ff7b
05/01/20269:09:59 PMsell$199.92$77,753.360.0025630.99670.002571
0xd06...deC6
0x18...f6f8