- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 185.16
- Pooled WBTC:
- $245.91
cbBTC/WBTC price stats on Ethereum
As of November 23, 2024, the current price of cbBTC token on DEX Uniswap V3 is $97,543.82. cbBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,528,952.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,275,401,738.60. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $42,018,543.57. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $42,018,543.57.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $2,528,952.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $97,543.82 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:23:23 PM | sell | $426,914.27 | $97,543.82 | 4.38 | 1 | 4.37 | 0x7f...d0ac | |
| 11/23/2024 | 5:08:23 PM | sell | $148,577.61 | $98,256.41 | 1.51 | 1 | 1.51 | 0x76...3487 | |
| 11/23/2024 | 5:02:59 PM | sell | $58,458.95 | $97,466.82 | 0.6014 | 1 | 0.5997 | 0x4c...d5c9 | |
| 11/23/2024 | 5:01:59 PM | sell | $227,137.83 | $97,483.19 | 2.33 | 1 | 2.33 | 0x63...ba9e | |
| 11/23/2024 | 4:38:11 PM | buy | $121,530.12 | $97,829.26 | 1.24 | 1 | 1.24 | 0x1a...2153 | |
| 11/23/2024 | 4:35:47 PM | buy | $22,489.61 | $97,821 | 0.2307 | 1 | 0.2299 | 0x72...8551 | |
| 11/23/2024 | 4:23:11 PM | buy | $128,504.31 | $98,213.79 | 1.31 | 1 | 1.3 | 0x07...f1fd | |
| 11/23/2024 | 2:52:59 PM | buy | $139,341.25 | $99,310.74 | 1.4 | 1 | 1.4 | 0x76...da06 | |
| 11/23/2024 | 2:50:35 PM | buy | $143,215.91 | $99,298.27 | 1.44 | 1 | 1.44 | 0xa7...9418 | |
| 11/23/2024 | 2:41:11 PM | buy | $210,857.04 | $98,388.24 | 2.15 | 1 | 2.14 | 0x2a...c489 | |
| 11/23/2024 | 2:05:59 PM | buy | $286,147.39 | $98,386.72 | 2.91 | 1 | 2.9 | 0xc5...5841 | |
| 11/23/2024 | 2:04:47 PM | buy | $316,895.1 | $98,353.83 | 3.23 | 1 | 3.22 | 0x70...ccde | |
| 11/23/2024 | 12:24:59 AM | buy | $1,366.69 | $98,351.85 | 0.01394 | 1 | 0.01389 | 0x8d...f2b2 | |
| 11/22/2024 | 10:54:47 PM | buy | $556.85 | $98,710.19 | 0.005659 | 1 | 0.005641 | 0x83...0b20 | |
| 11/22/2024 | 7:13:23 PM | buy | $296,959.07 | $99,533.99 | 2.99 | 1 | 2.98 | 0x44...b100 | |
| 11/22/2024 | 11:14:59 AM | sell | $190,201.75 | $98,693.31 | 1.93 | 1 | 1.92 | 0xcc...eb30 | |
| 11/22/2024 | 10:08:23 AM | sell | $246,332.2 | $98,880.33 | 2.49 | 1 | 2.49 | 0x5c...1b9c | |
| 11/22/2024 | 9:00:11 AM | sell | $15,042.59 | $98,757.88 | 0.1526 | 1 | 0.1523 | 0x64...9a26 | |
| 11/22/2024 | 8:46:35 AM | sell | $141,127.64 | $98,760.34 | 1.43 | 1 | 1.42 | 0xeb...49f9 | |
| 11/22/2024 | 8:45:35 AM | sell | $196,069.06 | $98,765.65 | 1.98 | 1 | 1.98 | 0x25...4908 |