- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 8.77
- Pooled WBTC:
- $2.04
cbBTC/WBTC price stats on Ethereum
As of April 23, 2025, the current price of cbBTC token on DEX Uniswap V3 is $92,929.77. cbBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $46,336.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,562,063,397.35. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $1,010,484.65. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $1,010,484.65.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $46,336.46 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 5:28 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,929.77 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 4:38:23 PM | sell | $908.08 | $92,929.77 | 0.009773 | 1 | 0.009771 | 0x81...7806 | |
| 04/23/2025 | 1:11:35 AM | sell | $45,428.37 | $91,974.08 | 0.494 | 1 | 0.4939 | 0x06...6c95 | |
| 04/22/2025 | 10:35:11 AM | sell | $25,524.57 | $88,537.71 | 0.2883 | 1 | 0.2882 | 0x4a...9d20 | |
| 04/22/2025 | 9:40:23 AM | sell | $197.26 | $88,161.05 | 0.002238 | 1 | 0.002237 | 0x88...ed2b | |
| 04/22/2025 | 9:02:11 AM | sell | $3,928.1 | $88,678.39 | 0.04431 | 1 | 0.04429 | 0x39...fec6 | |
| 04/22/2025 | 8:47:59 AM | sell | $619.87 | $88,679.19 | 0.006992 | 1 | 0.00699 | 0x1c...0b2f | |
| 04/22/2025 | 8:38:11 AM | sell | $1,735.28 | $88,091.42 | 0.0197 | 1 | 0.01969 | 0x8a...45bd | |
| 04/22/2025 | 8:24:23 AM | sell | $802.11 | $88,389.95 | 0.009078 | 1 | 0.009074 | 0x7b...0b2b | |
| 04/22/2025 | 7:19:47 AM | sell | $1,130.68 | $87,794.65 | 0.01288 | 1 | 0.01287 | 0x43...d874 | |
| 04/22/2025 | 6:57:11 AM | sell | $880.35 | $88,055.02 | 0.01 | 1 | 0.009997 | 0x17...4778 | |
| 04/22/2025 | 6:10:11 AM | sell | $16,144.3 | $88,175.91 | 0.1831 | 1 | 0.183 | 0x53...52fb | |
| 04/22/2025 | 6:07:23 AM | sell | $274.42 | $88,571.36 | 0.003099 | 1 | 0.003098 | 0x78...08a0 | |
| 04/22/2025 | 6:07:11 AM | sell | $25,204.05 | $87,903.3 | 0.2868 | 1 | 0.2867 | 0xf9...e7c3 | |
| 04/22/2025 | 6:06:59 AM | sell | $84,545.67 | $87,918.48 | 0.9623 | 1 | 0.9616 | 0x58...9f14 | |
| 04/22/2025 | 6:06:47 AM | buy | $117,641.11 | $88,001.83 | 1.33 | 1 | 1.33 | 0x54...b45f | |
| 04/22/2025 | 5:57:47 AM | buy | $118,024.12 | $88,323.46 | 1.33 | 1 | 1.33 | 0x84...2b85 | |
| 04/22/2025 | 3:37:23 AM | buy | $7,967.05 | $87,943.24 | 0.09067 | 1 | 0.09059 | 0xe3...628c | |
| 04/22/2025 | 12:04:23 AM | sell | $82.22 | $86,739.53 | 0.0009477 | 0.9998 | 0.0009479 | 0x06...9fa5 | |
| 04/21/2025 | 9:52:47 AM | sell | $84,533.21 | $87,645.18 | 0.9645 | 1 | 0.9644 | 0x5a...0109 | |
| 04/21/2025 | 6:16:47 AM | sell | $27,773.9 | $87,510.16 | 0.3174 | 1 | 0.3173 | 0xb4...21df |