- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.93
- Pooled WBTC:
- $2.35
cbBTC/WBTC price stats on Ethereum
As of August 11, 2025, the current price of cbBTC token on DEX Uniswap V3 is $122,055.3. cbBTC price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $166,325.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,929,291,258.19. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $645,497.42. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $645,497.42.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $166,325.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:12 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $122,055.3 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:47:23 AM | buy | $37,571.58 | $122,055.3 | 0.3083 | 1 | 0.3078 | 0x88...0d66 | |
| 08/11/2025 | 2:24:47 AM | buy | $69,330.01 | $121,664.38 | 0.5707 | 1 | 0.5698 | 0x8e...c84d | |
| 08/11/2025 | 12:55:35 AM | buy | $31,809.82 | $119,544.58 | 0.2664 | 1 | 0.266 | 0xc9...f9ac | |
| 08/10/2025 | 5:40:59 AM | sell | $850.8 | $118,172.74 | 0.007201 | 1 | 0.007199 | 0xf2...91a7 | |
| 08/10/2025 | 4:01:35 AM | buy | $26,505.61 | $117,821.16 | 0.2252 | 1 | 0.2249 | 0x49...ff75 | |
| 08/10/2025 | 3:50:23 AM | buy | $257.73 | $117,812.65 | 0.00219 | 1 | 0.002187 | 0x66...cbda | |
| 08/10/2025 | 3:20:47 AM | buy | $21,500.05 | $118,212.32 | 0.182 | 1 | 0.1818 | 0xb6...ee5c | |
| 08/09/2025 | 10:34:47 PM | sell | $88.31 | $116,704.9 | 0.0007567 | 0.9999 | 0.0007567 | 0xbe...8f93 | |
| 08/09/2025 | 8:49:23 PM | buy | $13,464.05 | $116,652.99 | 0.1155 | 1 | 0.1154 | 0xbf...835d | |
| 08/09/2025 | 3:03:11 PM | buy | $504.39 | $116,743.86 | 0.004324 | 1 | 0.00432 | 0xcc...f544 | |
| 08/09/2025 | 3:44:35 AM | sell | $23,463.46 | $116,032.46 | 0.2022 | 0.9999 | 0.2022 | 0x30...ffb6 | |
| 08/09/2025 | 2:03:11 AM | buy | $3,993.25 | $116,408.94 | 0.03433 | 1 | 0.0343 | 0xa5...1fdb | |
| 08/08/2025 | 9:10:11 PM | sell | $71.99 | $116,838.49 | 0.0006161 | 1 | 0.0006161 | 0xc5...41bb | |
| 08/08/2025 | 12:48:11 AM | buy | $40,442.76 | $117,846.37 | 0.3434 | 1 | 0.3431 | 0x3c...39be | |
| 08/07/2025 | 8:16:47 AM | buy | $3,096.07 | $114,801.69 | 0.02699 | 1 | 0.02696 | 0x8f...9bdc | |
| 08/07/2025 | 1:28:11 AM | buy | $521.24 | $114,902.2 | 0.004539 | 1 | 0.004536 | 0x8f...2792 | |
| 08/06/2025 | 2:54:11 AM | sell | $13,565.78 | $113,344.04 | 0.1196 | 0.9998 | 0.1196 | 0xba...ad39 | |
| 08/05/2025 | 10:18:23 PM | sell | $440.92 | $113,196.33 | 0.003894 | 0.9998 | 0.003895 | 0x1c...343c | |
| 08/05/2025 | 8:56:59 PM | sell | $17.33 | $113,652.27 | 0.0001525 | 0.9998 | 0.0001525 | 0x83...1e27 | |
| 08/05/2025 | 6:06:59 AM | buy | $2,401.4 | $114,214.93 | 0.02104 | 1 | 0.02102 | 0x5f...c09d |