WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$77,829.38
Price
0.9985 cbBTC
TVL
$169,558.37
MKT CAP
$9.26B
5m
0%
1h
0%
4h
1.06%
24h
4.00%
Share
TXNS
4
Buys
2
Sells
2
Volume
15K
Telegram price alerts
Pair:
0x0da6253560822973185297d5f32fF8fA38243Afe
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
1.4
Pooled cbBTC:
$0.7673

WBTC/cbBTC price stats on Ethereum

As of April 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,829.38. WBTC price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15,227.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,261,980,863.52. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $169,558.37. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $169,558.37.

The total transactions of WBTC/cbBTC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WBTC/cbBTC pool has a trading volume of $15,227.82 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9985, captured at 4:04 PM UTC.

The price of converting 1 WBTC to USD is $77,829.38 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/17/20262:59:23 PMbuy$436.22$77,829.380.0055960.99850.005604
0x2F5...B064
0xf5...11bc
04/17/20261:52:23 PMsell$13,436.93$77,013.020.1740.99760.1744
0x4FA...7cce
0xc0...8d63
04/17/20261:49:59 AMsell$1,224.69$74,500.130.01640.99780.01643
0xf47...8ec0
0x91...0486
04/16/20267:04:35 PMbuy$129.97$74,833.420.0017340.99880.001736
0x2F5...B064
0xe4...360a
04/16/202610:55:59 AMsell$1,488.44$74,259.190.020.99780.02004
0xcDd...2af2
0x6b...cdf4
04/14/20268:07:59 PMsell$155.94$74,204.540.0020970.99780.002101
0xd06...deC6
0xac...492b
04/14/20266:58:11 PMsell$7,088.14$73,834.180.09580.99790.096
0x4c1...d308
0x7e...c34f
04/14/20266:57:47 PMsell$44,494.15$73,750.690.60230.99840.6033
0x4FA...7cce
0xe6...1ed4
04/14/20266:57:35 PMbuy$46,499.54$73,849.170.62920.99940.6296
0x3d1...66bC
0x54...09cf
04/14/20264:18:23 PMsell$1.45$75,248.530.00001930.99790.00001934
0xB91...D44d
0x13...0c79
04/14/20262:22:47 PMsell$6,326.25$75,517.980.08360.9980.08377
0x408...6b21
0x51...900f
04/14/20261:59:47 PMsell$5,569.26$75,369.680.073750.99810.07389
0x5a2...4B72
0x95...325a
04/14/202611:46:11 AMsell$4.41$74,197.390.000059340.99810.00005945
0xB7D...7Cd2
0xf1...3ed0
04/14/20269:48:35 AMsell$4.98$74,486.660.000066790.9980.00006692
0x035...42E2
0x28...2890
04/14/20268:54:35 AMbuy$30,097.97$74,632.010.40280.99890.4032
0x05c...e01F
0xf4...d3ca
04/14/20268:54:23 AMbuy$9,654.71$74,706.070.1290.99850.1292
0x8EC...3778
0x2c...6ca3
04/14/20268:37:11 AMbuy$9,632.03$74,658.220.12880.99830.129
0x0CA...8e5e
0x2d...3860
04/13/20268:43:59 PMsell$3,658.23$72,966.40.050.99720.05013
0x583...9e79
0x6d...47e7
04/13/20265:56:47 AMbuy$3.97$70,620.180.000056250.99840.00005634
0x2F5...B064
0xf7...89c0
04/11/202610:25:11 AMsell$6.23$72,657.630.000085540.99720.00008578
0xC0f...9671
0xa5...37d3