- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 0.348
- Pooled cbBTC:
- $2.3
WBTC/cbBTC price stats on Ethereum
As of November 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,745.26. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $69.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,796,463,519.95. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $200,176.34. The WBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $200,176.34.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $69.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 6:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,745.26 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 7:06:11 PM | buy | $11.54 | $75,745.26 | 0.0001524 | 1 | 0.0001524 | 0x53...5b7d | |
| 11/06/2026 | 11:18:59 AM | buy | $8.88 | $76,017.2 | 0.0001169 | 1 | 0.0001168 | 0xd9...afee | |
| 11/06/2026 | 11:12:47 AM | buy | $8.47 | $75,937.09 | 0.0001116 | 1 | 0.0001116 | 0x19...e59e | |
| 11/05/2026 | 7:40:59 PM | buy | $0.5061 | $76,229.7 | 0.05665 | 1 | 0.05664 | 0xdc...1086 | |
| 11/05/2026 | 7:40:59 PM | buy | $38.85 | $76,229.7 | 0.0005098 | 1 | 0.0005097 | 0xdc...1086 | |
| 11/05/2026 | 7:40:59 PM | buy | $1.01 | $76,229.7 | 0.00001333 | 1 | 0.00001332 | 0xdc...1086 | |
| 11/05/2026 | 5:42:47 PM | sell | $19.93 | $75,828.33 | 0.0002626 | 0.9991 | 0.0002629 | 0xc0...8eca | |
| 11/05/2026 | 5:15:23 PM | buy | $2,798.12 | $76,268.53 | 0.03669 | 1 | 0.03668 | 0xaa...8bc1 | |
| 11/05/2026 | 4:57:23 PM | buy | $4,533.06 | $76,457.93 | 0.05929 | 1 | 0.05928 | 0x39...01ea | |
| 11/05/2026 | 4:27:59 PM | buy | $2,292.04 | $76,787.51 | 0.02985 | 1 | 0.02984 | 0xc5...f4ee | |
| 11/04/2026 | 3:01:47 PM | buy | $11,240.91 | $79,545 | 0.1413 | 0.9999 | 0.1413 | 0x5d...1a6e | |
| 11/04/2026 | 2:48:23 PM | buy | $13,544.63 | $79,525.82 | 0.1702 | 0.9997 | 0.1703 | 0xaa...a13e | |
| 11/04/2026 | 2:31:35 PM | buy | $1.1 | $78,519.59 | 0.00001405 | 1 | 0.00001405 | 0xc5...bf44 | |
| 11/04/2026 | 2:21:47 PM | buy | $2,004.91 | $78,317.02 | 0.02559 | 0.9996 | 0.02559 | 0x86...58de | |
| 11/04/2026 | 1:38:23 PM | buy | $2.53 | $78,419.51 | 0.00003227 | 1 | 0.00003227 | 0x67...9a47 | |
| 11/02/2026 | 9:01:11 PM | buy | $3,854.45 | $76,754.63 | 0.05019 | 0.9996 | 0.05021 | 0x0d...3636 | |
| 11/02/2026 | 5:29:23 PM | buy | $27.1 | $77,166.71 | 0.0003511 | 0.9996 | 0.0003512 | 0xb9...e85f | |
| 10/31/2026 | 1:05:47 PM | buy | $3,008.71 | $77,502.77 | 0.0388 | 0.9995 | 0.03882 | 0x23...6e0c | |
| 10/31/2026 | 4:45:47 AM | buy | $4,834.16 | $77,127.61 | 0.06264 | 0.9995 | 0.06267 | 0x5e...0536 | |
| 10/30/2026 | 7:50:23 PM | buy | $1.27 | $76,822.58 | 0.00001663 | 1 | 0.00001663 | 0x93...b3ce |