- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 5.21
- Pooled WBTC:
- $0.4382
cbBTC/WBTC price stats on Ethereum
As of June 7, 2025, the current price of cbBTC token on DEX Uniswap V3 is $105,832.06. cbBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22,134.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,895,834,678.36. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $92,242.47. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $92,242.47.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $22,134.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 6:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,832.06 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:02:23 PM | buy | $10,025.75 | $105,832.06 | 0.0948 | 1 | 0.09473 | 0xa3...098f | |
| 06/06/2025 | 5:45:11 PM | sell | $12,109.19 | $105,792.83 | 0.1144 | 0.9997 | 0.1144 | 0x09...734d | |
| 06/06/2025 | 7:01:11 AM | buy | $39,820.41 | $102,836.95 | 0.3874 | 1 | 0.3872 | 0x1c...cbf1 | |
| 06/05/2025 | 10:06:59 PM | buy | $790.43 | $101,122.11 | 0.007818 | 1 | 0.007816 | 0xbb...0218 | |
| 06/05/2025 | 8:55:59 PM | buy | $1,927.21 | $100,416.23 | 0.01918 | 0.9997 | 0.01919 | 0x7b...1e19 | |
| 06/05/2025 | 8:25:23 PM | buy | $805.19 | $100,860.61 | 0.007978 | 0.9993 | 0.007983 | 0x83...91ba | |
| 06/05/2025 | 8:20:35 PM | sell | $16,416.05 | $100,885.23 | 0.1626 | 0.9993 | 0.1627 | 0x42...5b69 | |
| 06/05/2025 | 5:25:47 PM | sell | $11,992.41 | $103,157.39 | 0.1162 | 0.9996 | 0.1162 | 0x30...2717 | |
| 06/03/2025 | 8:16:11 PM | sell | $61,207.45 | $105,941.85 | 0.5776 | 0.9998 | 0.5777 | 0x38...bd04 | |
| 06/03/2025 | 2:34:59 AM | sell | $2,998.29 | $105,931.34 | 0.0283 | 1 | 0.0283 | 0xed...77f3 | |
| 06/03/2025 | 12:51:23 AM | sell | $510.44 | $106,103.21 | 0.004811 | 1 | 0.00481 | 0xe3...ef7e | |
| 06/03/2025 | 12:28:47 AM | sell | $611.54 | $105,970.82 | 0.005771 | 1 | 0.00577 | 0x9e...6087 | |
| 06/02/2025 | 1:30:59 AM | sell | $2,750.73 | $105,108.38 | 0.02617 | 1 | 0.02617 | 0xc9...9352 | |
| 05/30/2025 | 9:31:47 PM | sell | $28.26 | $104,529.2 | 0.0002704 | 1 | 0.0002704 | 0x71...a4c7 | |
| 05/30/2025 | 7:14:35 AM | buy | $10,615.26 | $105,555.22 | 0.1006 | 1 | 0.1005 | 0xc1...478c | |
| 05/30/2025 | 4:54:11 AM | sell | $45,998.66 | $105,588.93 | 0.4357 | 1 | 0.4356 | 0x63...c5c4 | |
| 05/29/2025 | 7:33:11 PM | sell | $10,705.76 | $105,997.71 | 0.101 | 1 | 0.101 | 0xaf...a372 | |
| 05/29/2025 | 7:32:11 PM | sell | $5,758.71 | $106,003.67 | 0.05435 | 1 | 0.05432 | 0x26...6640 | |
| 05/29/2025 | 4:03:23 PM | sell | $40,502.64 | $107,352.17 | 0.3775 | 1 | 0.3772 | 0x93...71be | |
| 05/29/2025 | 3:33:59 PM | sell | $8,024.21 | $107,969.76 | 0.07437 | 1 | 0.07431 | 0x85...a570 |