WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$77,237.72
Price
0.9975 cbBTC
TVL
$2,665.12
MKT CAP
$9.02B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
546
Telegram price alerts
Pair:
0x0da6253560822973185297d5f32fF8fA38243Afe
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
2.13
Pooled cbBTC:
$0.01738

WBTC/cbBTC price stats on Ethereum

As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,237.72. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $546.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,023,450,607.93. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $2,665.12. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $2,665.12.

The total transactions of WBTC/cbBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WBTC/cbBTC pool has a trading volume of $546.10 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9975, captured at 4:38 PM UTC.

The price of converting 1 WBTC to USD is $77,237.72 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/22/202612:08:23 PMbuy$546.09$77,237.720.0070520.99750.00707
0xe00...64C1
0x11...e410
05/21/20268:06:23 AMbuy$199.45$77,817.860.0025560.99750.002563
0x7c1...d8bF
0x14...80e8
05/18/20266:26:23 PMbuy$127.3$75,933.350.0016720.99750.001676
0x5F4...18a5
0x81...4541
05/18/20264:45:59 PMbuy$43.02$76,155.440.00056360.99750.000565
0xcD5...c641
0x65...ef75
05/18/202612:12:35 PMbuy$27.05$77,178.230.00034970.99750.0003505
0x2F5...B064
0x6d...f076
05/18/20262:42:23 AMbuy$4.25$76,575.250.000055460.99760.00005559
0x2F5...B064
0xa2...4632
05/16/202611:05:23 PMbuy$25.02$77,982.030.00032010.99760.0003208
0xE18...c0c6
0x29...90f6
05/14/202611:44:23 PMsell$6,833.97$80,934.950.084140.99650.08443
0xe2e...F7D8
0x4c...5a84
05/14/202611:42:23 PMsell$7,698.89$80,948.130.094790.99660.0951
0xeeF...1516
0x57...d095
05/14/202610:38:59 PMsell$5,225.66$81,285.410.064080.99680.06428
0x05a...c317
0x04...9b1e
05/14/202610:38:35 PMsell$8,171.03$81,270.980.10020.99690.1005
0xeeF...1516
0x49...3580
05/14/20269:32:59 PMbuy$407.01$81,239.270.0050.99790.00501
0x1c3...C94d
0x22...e5a4
05/14/20269:32:59 PMbuy$24.94$81,239.270.00030650.9980.0003071
0xd83...8E41
0x5a...c6c8
05/14/20261:01:35 PMbuy$10.82$79,570.570.00013570.9980.000136
0x7c1...d8bF
0xf7...576c
05/13/20268:38:11 PMsell$1,143.2$79,462.260.014340.9970.01438
0x027...77D6
0xfa...ea62
05/12/20265:40:59 PMbuy$12.05$80,294.290.00014980.9980.0001501
0xe00...64C1
0x71...cfef
05/12/20261:54:59 AMbuy$151.98$81,000.050.0018720.9980.001876
0x930...8dF2
0xcc...40bd
05/12/202612:15:35 AMbuy$5,188.94$81,417.590.06360.99790.06373
0x4eA...4a8f
0xa8...d5e3
05/11/202611:25:35 PMbuy$133.67$81,449.830.0016370.99790.001641
0xe00...64C1
0xc6...3231
05/11/20264:51:11 PMbuy$1,110.79$81,535.120.013590.99790.01362
0xc57...5CdD
0x44...1bcd