WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$79,496.93
Price
0.9979 cbBTC
TVL
$193,233.09
MKT CAP
$9.23B
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
2
Buys
0
Sells
2
Volume
11
Telegram price alerts
Pair:
0x0da6253560822973185297d5f32fF8fA38243Afe
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
1.22
Pooled cbBTC:
$1.19

WBTC/cbBTC price stats on Ethereum

As of September 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,496.93. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,232,152,624.88. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $193,233.09. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $193,233.09.

The total transactions of WBTC/cbBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBTC/cbBTC pool has a trading volume of $11.11 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9979, captured at 3:18 AM UTC.

The price of converting 1 WBTC to USD is $79,496.93 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/05/202612:30:35 AMsell$9.63$79,496.930.00012090.99790.0001211
0x9Cc...a274
0x07...c302
09/04/20265:11:59 PMsell$1.47$79,557.760.000018460.99780.0000185
0x59e...d9cA
0xc6...a5b8
09/02/20267:42:35 PMsell$107.83$77,108.410.0013950.9980.001398
0x7e0...db69
0x04...b735
09/02/20266:11:47 PMsell$108.5$77,317.460.00140.9980.001403
0x7e0...db69
0xad...dfbb
09/02/20264:40:59 PMsell$108.8$77,255.040.0014050.9980.001408
0x7e0...db69
0x03...66bf
09/02/20263:10:11 PMsell$108.45$76,735.760.001410.9980.001413
0x7e0...db69
0x5e...e778
09/02/20261:41:47 PMsell$108.74$76,680.620.0014150.9980.001418
0x7e0...db69
0xa5...e01c
09/02/202612:10:47 PMsell$109.07$76,659.330.001420.9980.001422
0x7e0...db69
0xf5...fd4d
09/02/202610:56:11 AMsell$300$76,443.780.0039160.9980.003924
0xcE0...2B9D
0x4f...e469
09/02/202610:40:35 AMsell$108.99$76,363.210.0014240.9980.001427
0x7e0...db69
0x78...b077
09/02/20265:36:47 AMsell$17,186.83$77,556.370.22120.99810.2216
0x886...40ba
0x61...3ae0
09/02/20265:26:11 AMsell$743.77$77,634.510.0095640.99830.00958
0x928...1012
0x23...baea
09/02/20262:57:47 AMsell$9,841.88$77,179.830.12730.99840.1275
0xC91...f830
0xa8...492d
09/01/20262:11:35 PMsell$7,149.55$78,265.270.091210.99850.09135
0x1Af...7335
0xeb...c129
09/01/20266:04:23 AMsell$4,299.55$78,978.650.054360.99860.05443
0x0Bd...f786
0xa0...d284
08/31/20264:16:23 PMsell$7,383.88$78,501.040.093940.99870.09406
0xA57...4C28
0x4e...23a0
08/31/20264:16:11 PMsell$4,467.3$78,520.210.056820.99880.05689
0xE46...E504
0xab...a442
08/31/20264:15:47 PMsell$4,561.7$78,5320.058020.99890.05808
0x4b9...D4DA
0x48...2c16
08/31/20264:13:23 PMsell$5,689.62$78,690.780.072230.99890.0723
0xE85...9FD5
0x10...4d6e
08/31/20261:49:47 PMsell$5,338.67$77,857.940.06850.9990.06856
0x6d1...3e03
0x23...f9b0