- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.6
- Pooled WBTC:
- $1.01
cbBTC/WBTC price stats on Ethereum
As of June 27, 2025, the current price of cbBTC token on DEX Uniswap V3 is $107,558.24. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,920,639,700.20. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $603,963.28. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $603,963.28.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:33 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,558.24 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 2:54:35 AM | buy | $11,951.28 | $107,558.24 | 0.1112 | 1 | 0.1111 | 0x82...4716 | |
| 06/26/2025 | 2:53:11 AM | buy | $4,489.64 | $107,494.17 | 0.04181 | 1 | 0.04176 | 0xfd...3e5f | |
| 06/25/2025 | 10:16:11 PM | buy | $2,200.04 | $107,757.36 | 0.02043 | 1 | 0.02041 | 0xbe...9d99 | |
| 06/25/2025 | 1:57:11 PM | sell | $40,653.9 | $107,907.02 | 0.3768 | 1 | 0.3767 | 0xaa...d6b3 | |
| 06/25/2025 | 4:49:23 AM | sell | $5,995.5 | $106,224.91 | 0.05646 | 1 | 0.05644 | 0x80...ee0c | |
| 06/24/2025 | 11:56:23 AM | buy | $22,944.76 | $105,203.21 | 0.2183 | 1 | 0.218 | 0x09...c184 | |
| 06/24/2025 | 8:03:23 AM | sell | $4,516.51 | $105,110.36 | 0.04297 | 1 | 0.04296 | 0xc2...1e04 | |
| 06/24/2025 | 5:35:35 AM | buy | $3,993.95 | $105,151.69 | 0.03802 | 1 | 0.03798 | 0x02...0574 | |
| 06/23/2025 | 6:40:35 PM | buy | $19,948.72 | $102,875.27 | 0.1941 | 1 | 0.1939 | 0xe5...fdb6 | |
| 06/23/2025 | 12:36:47 PM | buy | $1,998.14 | $101,253.85 | 0.01975 | 1 | 0.01973 | 0xd6...8432 | |
| 06/22/2025 | 10:27:35 PM | buy | $29,951.57 | $100,564.12 | 0.2981 | 1 | 0.2978 | 0x8a...b139 | |
| 06/22/2025 | 1:32:59 PM | buy | $6,487 | $100,765.07 | 0.06443 | 1 | 0.06437 | 0xda...0f95 | |
| 06/22/2025 | 12:33:47 AM | sell | $1,246.69 | $102,336.75 | 0.01217 | 0.9998 | 0.01218 | 0x61...ea46 | |
| 06/21/2025 | 1:13:23 PM | buy | $11,889.85 | $103,562.55 | 0.1148 | 1 | 0.1148 | 0x40...1a71 | |
| 06/21/2025 | 10:48:35 AM | sell | $2,872.6 | $103,722.21 | 0.02768 | 0.9997 | 0.02769 | 0x8a...92fd | |
| 06/21/2025 | 12:28:47 AM | buy | $997.81 | $103,116.1 | 0.009683 | 1 | 0.009676 | 0xdf...c282 | |
| 06/20/2025 | 5:55:23 PM | sell | $11,015.36 | $102,790.44 | 0.1071 | 0.9997 | 0.1071 | 0x09...eb14 | |
| 06/20/2025 | 5:52:47 PM | sell | $6,984.98 | $102,796.98 | 0.06793 | 0.9998 | 0.06794 | 0xb4...56da | |
| 06/20/2025 | 5:50:59 PM | sell | $12,528.56 | $102,804.06 | 0.1218 | 0.9999 | 0.1218 | 0x3e...910d | |
| 06/20/2025 | 5:45:35 PM | buy | $5,998.34 | $102,909.34 | 0.05834 | 1 | 0.05828 | 0x6a...8e99 |