WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$84,541.11
Price
0.9991 cbBTC
TVL
$234,455.05
MKT CAP
$9.82B
5m
0%
1h
0%
4h
0%
24h
-2.57%
Share
TXNS
10
Buys
0
Sells
10
Volume
6K
Telegram price alerts
Pair:
0x0da6253560822973185297d5f32fF8fA38243Afe
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
0.3937
Pooled cbBTC:
$2.37

WBTC/cbBTC price stats on Ethereum

As of October 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,541.11. WBTC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6,002.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,817,943,882.14. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $234,455.06. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $234,455.06.

The total transactions of WBTC/cbBTC is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

WBTC/cbBTC pool has a trading volume of $6,002.88 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9991, captured at 7:23 AM UTC.

The price of converting 1 WBTC to USD is $84,541.11 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/03/20263:01:23 AMsell$20.85$84,541.110.00024650.99910.0002467
0x7e0...db69
0x04...830d
10/02/202610:32:23 PMsell$69.18$84,513.580.00081790.99910.0008186
0x7e0...db69
0xa7...90f5
10/02/20267:30:35 PMsell$71.12$84,153.630.00084440.99910.0008451
0x7e0...db69
0x0b...b081
10/02/20266:01:59 PMsell$71.94$84,815.630.00084740.99910.0008482
0x7e0...db69
0x85...934c
10/02/202612:30:59 PMsell$5,587.26$86,871.970.064260.99910.06431
0xe2e...F7D8
0x6d...cb41
10/02/202612:02:47 PMsell$75.48$86,260.480.00087440.99920.0008751
0x7e0...db69
0x82...f999
10/02/202610:33:59 AMsell$22.93$86,365.370.00026520.99910.0002655
0x7e0...db69
0x9f...c223
10/02/20269:18:59 AMsell$38.17$86,112.620.0004430.99910.0004433
0x313...3ac7
0x89...fbf1
10/02/20267:31:59 AMsell$22.81$85,853.530.00026550.99910.0002657
0x7e0...db69
0x93...472b
10/02/20264:30:47 AMsell$23.08$86,769.260.00026580.99910.000266
0x7e0...db69
0x79...45ff
10/02/20261:37:59 AMsell$40.93$84,625.580.00048330.99910.0004837
0x7e0...db69
0x1a...188a
10/02/202612:02:23 AMsell$74.64$84,869.980.00087880.99920.0008795
0x7e0...db69
0x18...4f7e
10/01/202610:31:59 PMsell$74.72$84,646.580.00088210.99920.0008828
0x7e0...db69
0x15...eb5e
10/01/202610:30:35 AMsell$43.51$83,683.750.00051950.99920.0005199
0x7e0...db69
0x92...d02a
10/01/20267:32:35 AMsell$78.95$83,524.360.00094460.99920.0009453
0x7e0...db69
0x13...7307
10/01/20264:31:47 AMsell$18.57$83,862.040.00022120.99910.0002214
0x7e0...db69
0x3c...b10c
10/01/20261:32:47 AMsell$33.61$83,485.630.00040230.99920.0004026
0x7e0...db69
0xa2...b7f8
09/30/20269:01:35 PMsell$44.91$83,702.150.00053620.99920.0005366
0x7e0...db69
0xb3...81d7
09/30/20267:31:47 PMsell$81.73$83,772.460.00097490.99920.0009756
0x7e0...db69
0xde...e845
09/30/20264:30:47 PMsell$46.63$84,255.80.0005530.99920.0005534
0x7e0...db69
0xbc...a09c