WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$82,435.3
Price
0.9983 cbBTC
TVL
$218,686.01
MKT CAP
$9.57B
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
9
Buys
0
Sells
9
Volume
6K
Telegram price alerts
Pair:
0x0da6253560822973185297d5f32fF8fA38243Afe
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
1.07
Pooled cbBTC:
$1.57

WBTC/cbBTC price stats on Ethereum

As of October 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,435.3. WBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,508.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,573,392,154.60. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $218,686.02. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $218,686.02.

The total transactions of WBTC/cbBTC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

WBTC/cbBTC pool has a trading volume of $5,508.39 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9983, captured at 8:58 AM UTC.

The price of converting 1 WBTC to USD is $82,435.3 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/09/20266:24:11 PMsell$83.23$82,435.30.0010080.99830.001009
0x4Aa...C759
0x5a...b06a
10/09/20266:20:59 PMsell$2.49$82,446.260.000030160.9980.00003022
0x008...AedD
0x8a...2878
10/09/202612:57:59 PMsell$787.37$82,891.990.0094830.99830.009498
0xC0f...9671
0x86...36e3
10/09/20262:07:11 AMsell$4,097.04$81,964.030.04990.99840.04998
0xa65...5DBB
0x5e...8e5c
10/08/202611:02:23 PMsell$55.47$81,805.550.0006770.99840.000678
0x4e2...421d
0x39...484a
10/08/202610:23:47 PMsell$70.09$81,731.770.00085620.99840.0008575
0xb88...0D8f
0xcf...9a81
10/08/20269:49:47 PMsell$102.6$81,492.850.0012570.99840.001259
0x8e3...Baa0
0x8e...ab58
10/08/20269:49:35 PMsell$285.28$81,492.850.0034950.99840.0035
0xc43...981c
0x16...9b76
10/08/20269:36:23 PMsell$24.79$81,607.720.00030330.99840.0003038
0x7E5...B616
0x00...eded
10/08/20265:54:11 PMsell$15,200.78$80,489.530.18850.99850.1888
0x45e...AdCc
0x77...790a
10/08/20265:49:59 PMsell$11,475.77$80,465.360.14240.99870.1426
0xbF7...2edF
0xd6...b2ba
10/08/20265:25:23 PMsell$23,420.91$80,538.870.29050.99890.2908
0x74d...6fbF
0x38...79a9
10/07/202611:46:11 PMsell$39.06$83,271.160.00046870.99910.0004691
0x7e0...db69
0x15...7524
10/07/20268:45:59 PMsell$22.74$83,363.550.00027250.99910.0002728
0x7e0...db69
0xed...abe0
10/07/20268:43:11 PMbuy$101.21$83,281.740.00121510.001215
0xc62...67c2
0xe8...fb18
10/07/202611:45:59 AMsell$44.19$83,607.810.00052810.99910.0005285
0x7e0...db69
0x1a...0aa3
10/07/202610:15:23 AMsell$46.44$83,741.80.00055410.99910.0005546
0x7e0...db69
0x1d...081f
10/07/20268:45:35 AMsell$46.72$83,939.770.00055610.99910.0005566
0x7e0...db69
0xc2...c3d5
10/07/20267:14:59 AMsell$47.04$84,222.510.0005580.99910.0005585
0x7e0...db69
0x63...af3b
10/07/20265:45:11 AMsell$47.15$84,123.740.000560.99910.0005605
0x7e0...db69
0xa7...7096