WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$79,280.94
Price
0.9993 cbBTC
TVL
$192,324.52
MKT CAP
$9.21B
5m
0%
1h
0%
4h
0%
24h
9.80%
Share
TXNS
2
Buys
0
Sells
2
Volume
14K
Telegram price alerts
Pair:
0x0da6253560822973185297d5f32fF8fA38243Afe
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
0.2303
Pooled cbBTC:
$2.19

WBTC/cbBTC price stats on Ethereum

As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,280.94. WBTC price is up 9.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13,589.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,207,069,546.48. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $192,324.53. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $192,324.53.

The total transactions of WBTC/cbBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBTC/cbBTC pool has a trading volume of $13,589.96 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9993, captured at 4:57 PM UTC.

The price of converting 1 WBTC to USD is $79,280.94 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/21/20268:59:35 AMsell$9,794.8$79,280.940.12340.99930.1235
0x03e...D5D3
0x18...fb29
08/20/202611:44:11 AMsell$3,795.15$72,202.90.052530.99940.05256
0x595...4B00
0xe8...d74d
08/19/20268:27:59 PMsell$167.21$68,774.780.002430.99960.002431
0x5C6...747B
0xd4...069a
08/18/20263:49:11 PMsell$98.1$64,890.40.0015110.99970.001511
0x208...A329
0x75...199a
08/14/202612:04:47 PMsell$4.82$62,919.130.000076680.99960.00007671
0x9Cc...a274
0x1e...048f
08/13/20267:37:47 PMsell$14.76$63,393.720.00023280.99960.0002329
0x9Cc...a274
0x67...5d9f
08/12/20268:46:47 AMsell$0.8452$63,842.980.000013230.99920.00001324
0x844...66B0
0xd7...c96a
08/12/20265:15:47 AMsell$158.43$63,852.610.002480.99970.002481
0x145...0D1D
0xaa...ad92
08/10/20264:14:35 PMbuy$76.73$64,219.390.00119510.001194
0x4Cd...D03e
0x8d...9f9b
08/10/20261:01:47 PMbuy$15.49$64,885.40.00023910.0002388
0x4D9...DAda
0x29...f29a
08/10/20268:15:59 AMbuy$83.22$65,260.490.00127610.001275
0xAe0...59bA
0x70...ee90
08/10/20265:38:23 AMbuy$18.28$65,021.60.000281410.0002812
0xc62...67c2
0x6a...24b5
08/09/202611:59:11 PMsell$1,071.23$64,859.920.016510.99990.01651
0x834...5713
0x0c...9f0f
08/09/202611:19:11 AMbuy$48.12$64,948.930.000741810.000741
0x4Cd...D03e
0x19...c8f4
08/09/20263:38:35 AMbuy$712.12$64,729.340.0110110.011
0xE83...2219
0xde...f98a
08/08/20267:49:23 AMsell$1,000.18$64,968.460.015390.99990.01539
0xCB8...05Da
0x1e...26d6
08/08/20265:52:11 AMbuy$0.9717$64,999.770.0000149710.00001495
0xF53...5d82
0x96...6034
08/08/202612:54:35 AMsell$863.26$64,813.10.0133210.01331
0xc6B...80e7
0x23...9900
08/08/202612:53:59 AMbuy$531.44$64,9180.00819710.008186
0xDf8...b40C
0x99...5e75
08/08/202612:51:59 AMsell$296.25$64,922.260.00456410.004563
0x5B4...EFd1
0xd0...3e10