WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$83,888.66
Price
0.9992 cbBTC
TVL
$351,805.81
MKT CAP
$9.74B
5m
0%
1h
0%
4h
-0.06%
24h
-0.21%
Share
TXNS
13
Buys
8
Sells
5
Volume
7K
Telegram price alerts
Pair:
0x0da6253560822973185297d5f32fF8fA38243Afe
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
0.4723
Pooled cbBTC:
$3.7

WBTC/cbBTC price stats on Ethereum

As of September 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,888.66. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6,989.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,742,173,688.51. The liquidity pool contract is 0x0da6253560822973185297d5f32fF8fA38243Afe with total value locked (TVL) of $351,805.82. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0x0da6253560822973185297d5f32fF8fA38243Afe is $351,805.82.

The total transactions of WBTC/cbBTC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WBTC/cbBTC pool has a trading volume of $6,989.99 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9992, captured at 7:20 AM UTC.

The price of converting 1 WBTC to USD is $83,888.66 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/26/20266:58:11 AMsell$56.66$83,888.660.00067490.99920.0006754
0x7e0...db69
0x10...2e15
09/26/20265:28:47 AMsell$56.82$83,924.610.00067650.99920.0006771
0x7e0...db69
0x91...5793
09/26/20263:57:23 AMsell$56.89$83,934.880.00067730.99920.0006778
0x7e0...db69
0x06...8b8d
09/26/20262:27:47 AMbuy$26.8$84,016.620.000319110.000319
0x7e0...db69
0x04...639d
09/26/202612:56:47 AMbuy$26.8$83,914.980.000319510.0003194
0x7e0...db69
0xc6...2301
09/25/202611:26:59 PMbuy$26.86$84,021.680.000319810.0003197
0x7e0...db69
0x1e...1115
09/25/20268:28:47 PMbuy$26.9$84,056.030.000320210.0003201
0x7e0...db69
0x55...b93d
09/25/20266:58:47 PMbuy$26.89$83,914.340.000320610.0003205
0x7e0...db69
0x8c...94de
09/25/20265:31:35 PMbuy$48.75$83,671.480.000582910.0005827
0x7e0...db69
0x0e...d499
09/25/20264:00:47 PMsell$108.51$83,707.470.0012950.99920.001296
0x7e0...db69
0x0d...7085
09/25/20263:58:23 PMbuy$48.74$83,596.760.000583210.0005831
0x529...83df
0x8e...1248
09/25/20262:28:11 PMsell$108.83$83,840.990.0012970.99920.001298
0x7e0...db69
0x81...2d72
09/25/20262:04:35 PMbuy$6,370.46$83,538.770.0762710.07625
0x697...1B0C
0x7c...0637
09/25/20266:57:47 AMsell$76.28$84,061.480.00090670.99910.0009074
0x7e0...db69
0xae...9898
09/25/20263:57:35 AMsell$55.97$84,171.840.00066440.99910.0006649
0x7e0...db69
0x05...7ca5
09/25/20262:27:59 AMsell$56.46$84,723.040.00066590.99910.0006665
0x7e0...db69
0xc0...6f38
09/24/20269:56:47 PMsell$102.4$84,394.020.0012120.99920.001213
0x7e0...db69
0x9d...46b2
09/24/20268:30:59 PMbuy$0.4841$84,194.840.0557610.05575
0xFdC...9c8F
0xfe...6b28
09/24/20265:13:35 PMbuy$221.79$84,401.480.00262810.002627
0xDeD...1E02
0x1d...27bf
09/24/20265:13:35 PMbuy$551.04$84,401.480.0065310.006528
0xDeD...1E02
0x1d...27bf