WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDT pair

Price USD
$93,016.65
Price
93,016.65 USDT
TVL
$1.06
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
70
Buys
33
Sells
37
Volume
1M
Telegram price alerts
Pair:
0x8e39fb52033b97d303387bA01ec4C3C0AFC7BdA4
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled cbBTC:
0.0626
Pooled USDT:
$0.03256

cbBTC/USDT price stats on Ethereum

As of November 27, 2024, the current price of cbBTC token on DEX Uniswap V3 is $93,016.65. cbBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,143,653.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,273,390,675.10. The liquidity pool contract is 0x8e39fb52033b97d303387bA01ec4C3C0AFC7BdA4 with total value locked (TVL) of $1.07. The cbBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDT with the contract address 0x8e39fb52033b97d303387bA01ec4C3C0AFC7BdA4 is $1.07.

The total transactions of cbBTC/USDT is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.

cbBTC/USDT pool has a trading volume of $1,143,653.40 in the last 24 hours.

The exchange rate of 1 cbBTC to USDT is 93,016.65, captured at 7:27 AM UTC.

The price of converting 1 cbBTC to USD is $93,016.65 today.

cbBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/26/20243:59:59 PMsell$9,604.29$93,016.659,604.2993,016.650.1032
0xD1F...0cB7
0x02...6d3a
11/26/20243:37:11 PMbuy$21,612.13$93,054.5721,612.1393,054.570.2322
0xae2...aE13
0x0f...95f6
11/26/20243:29:47 PMbuy$15,561.6$92,883.915,561.692,883.90.1675
0xe75...6B0D
0x41...8a1f
11/26/20243:28:23 PMbuy$21,560.28$92,713.621,560.2892,713.60.2325
0xae2...aE13
0x07...1f93
11/26/20243:22:23 PMsell$11,519.73$92,574.9611,519.7392,574.960.1244
0xD1F...0cB7
0x6a...4e29
11/26/20243:21:35 PMsell$31,303.7$92,771.2331,303.792,771.230.3374
0xD1F...0cB7
0xd1...8fea
11/26/20243:20:11 PMsell$13,279.05$92,975.8713,279.0592,975.870.1428
0xCb2...574C
0x16...83c6
11/26/20243:18:11 PMsell$16,134.17$93,110.9816,134.1793,110.980.1732
0xe75...6B0D
0x09...30b6
11/26/20243:12:35 PMsell$12,473.87$93,242.4912,473.8793,242.490.1337
0xae2...aE13
0x92...52dc
11/26/20242:49:59 PMbuy$24,349.9$93,281.1724,349.993,281.170.261
0xae2...aE13
0x00...126d
11/26/20242:46:23 PMbuy$22,556.46$93,065.5722,556.4693,065.570.2423
0x4dD...f765
0xca...ca1d
11/26/20242:43:23 PMbuy$18,389.72$92,877.5718,389.7292,877.570.1979
0xae2...aE13
0x2f...0310
11/26/20242:39:35 PMbuy$22,011.79$92,692.2422,011.7992,692.240.2374
0xae2...aE13
0x32...0c24
11/26/20242:37:35 PMbuy$20,681.32$92,496.6120,681.3292,496.610.2235
0xae2...aE13
0x6e...e211
11/26/20242:34:35 PMbuy$17,687.13$92,320.9717,687.1392,320.970.1915
0xae2...aE13
0xaa...9688
11/26/20242:34:11 PMbuy$22,221.08$92,138.4622,221.0892,138.460.2411
0x123...263B
0xa2...6ae2
11/26/20242:30:35 PMsell$18,545.78$92,029.618,545.7892,029.60.2015
0xae2...aE13
0xd9...c3cc
11/26/20242:22:59 PMbuy$19,232.87$92,118.619,232.8792,118.60.2087
0xe75...6B0D
0x0b...5492
11/26/20242:13:35 PMsell$5,501.99$91,963.845,501.9991,963.840.05982
0x6D1...b850
0x6d...0fe8
11/26/20242:05:59 PMsell$20,298.36$92,081.6920,298.3692,081.690.2204
0xae2...aE13
0xb5...c376