- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-USDT LPs
Info about cbBTC-USDT pair
- Pooled cbBTC:
- 0.005369
- Pooled USDT:
- $194,091.13
cbBTC/USDT price stats on Ethereum
As of September 19, 2024, the current price of cbBTC token on DEX Uniswap V3 is $60,075.77. cbBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $213,437.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $65,453,162.35. The liquidity pool contract is 0x3696Ed1d5A75694dd9779976bC9E7c22e555f934 with total value locked (TVL) of $194,413.72. The cbBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/USDT now?
The current liquidity of cbBTC/USDT with the contract address 0x3696Ed1d5A75694dd9779976bC9E7c22e555f934 is $194,413.72.
How many transactions are there in the cbBTC/USDT pool in the last 24 hours?
The total transactions of cbBTC/USDT is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the cbBTC/USDT pool in the last 24 hours?
cbBTC/USDT pool has a trading volume of $213,437.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDT?
The exchange rate of 1 cbBTC to USDT is 60,075.77, captured at 5:08 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $60,075.77 today.
cbBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 8:33:11 PM | buy | $6,434.13 | $60,075.77 | 6,434.13 | 60,075.77 | 0.1071 | 0x4a...c1eb | |
| 09/18/2024 | 8:32:11 PM | buy | $5,523.91 | $60,020.75 | 5,523.91 | 60,020.75 | 0.09203 | 0x97...3d32 | |
| 09/18/2024 | 8:30:59 PM | buy | $8,120.71 | $59,957.98 | 8,120.71 | 59,957.98 | 0.1354 | 0xc5...43ac | |
| 09/18/2024 | 8:12:35 PM | sell | $10,860.86 | $59,611.44 | 10,860.86 | 59,611.44 | 0.1821 | 0xf2...a022 | |
| 09/18/2024 | 8:11:59 PM | sell | $9,157.64 | $59,703.26 | 9,157.64 | 59,703.26 | 0.1533 | 0x47...be3c | |
| 09/18/2024 | 5:51:11 PM | buy | $2,659.63 | $60,093.15 | 2,659.63 | 60,093.15 | 0.04425 | 0xa4...1568 | |
| 09/18/2024 | 5:48:59 PM | buy | $10,140.26 | $60,034.23 | 10,140.26 | 60,034.23 | 0.1689 | 0x9f...3765 | |
| 09/18/2024 | 5:34:59 PM | buy | $6,623.82 | $59,957.13 | 6,623.82 | 59,957.13 | 0.1104 | 0xe9...de78 | |
| 09/18/2024 | 5:04:59 PM | buy | $1,000 | $59,922.11 | 1,000 | 59,922.11 | 0.01668 | 0xe9...8ae6 | |
| 09/18/2024 | 4:39:47 PM | buy | $8,636.46 | $59,877.78 | 8,636.46 | 59,877.78 | 0.1442 | 0xdf...530d | |
| 09/18/2024 | 4:38:23 PM | buy | $10,845.76 | $59,788.28 | 10,845.76 | 59,788.28 | 0.1814 | 0xaf...7be9 | |
| 09/18/2024 | 4:31:23 PM | buy | $7,947.93 | $59,702.02 | 7,947.93 | 59,702.02 | 0.1331 | 0x14...db72 | |
| 09/18/2024 | 4:22:47 PM | buy | $7,853.32 | $59,629.54 | 7,853.32 | 59,629.54 | 0.1317 | 0xa7...eafc | |
| 09/18/2024 | 4:04:47 PM | sell | $15,031 | $59,305.21 | 15,031 | 59,305.21 | 0.2534 | 0xdf...e760 | |
| 09/18/2024 | 1:57:35 PM | sell | $6,585.07 | $59,404.11 | 6,585.07 | 59,404.11 | 0.1108 | 0x2d...3eb5 | |
| 09/18/2024 | 1:55:11 PM | sell | $10,450.48 | $59,482.11 | 10,450.48 | 59,482.11 | 0.1756 | 0x6a...8930 | |
| 09/18/2024 | 1:47:35 PM | sell | $8,902.85 | $59,570.79 | 8,902.85 | 59,570.79 | 0.1494 | 0x8e...4652 | |
| 09/18/2024 | 1:45:23 PM | sell | $5,640.94 | $59,637.47 | 5,640.94 | 59,637.47 | 0.09458 | 0x1b...99ef | |
| 09/18/2024 | 1:40:11 PM | sell | $8,929.72 | $59,704.31 | 8,929.72 | 59,704.31 | 0.1495 | 0x27...ea26 | |
| 09/18/2024 | 1:03:35 PM | buy | $5,529.38 | $60,079.94 | 5,529.38 | 60,079.94 | 0.09203 | 0xef...bcf4 |