WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,172.82
Price
70,172.82 USDC
TVL
$10.31M
MKT CAP
$3.51B
5m
0%
1h
0.34%
4h
-0.65%
24h
-1.09%
Share
TXNS
296
Buys
124
Sells
172
Volume
2M
Telegram price alerts
Pair:
0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
89.19
Pooled USDC:
$4.05M

cbBTC/USDC price stats on Ethereum

As of March 20, 2026, the current price of cbBTC token on DEX Uniswap V4 is $70,172.82. cbBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $2,002,975.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,513,377,385.03. The liquidity pool contract is 0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb with total value locked (TVL) of $10,310,249.57. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb is $10,310,249.57.

The total transactions of cbBTC/USDC is 296 in the last 24 hours, 124 of which are buy transactions, and 172 are sales transactions.

cbBTC/USDC pool has a trading volume of $2,002,975.90 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,172.82, captured at 12:31 AM UTC.

The price of converting 1 cbBTC to USD is $70,172.82 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/202612:18:23 AMbuy$2,581.47$70,172.822,581.4770,172.820.03678
0x935...a3A6
0x3e...a1e2
03/20/202612:18:11 AMbuy$3,739.87$70,154.273,739.8770,154.270.0533
0xC14...0a61
0x12...6aa3
03/19/202611:39:59 PMsell$18,877.15$69,778.2718,877.1569,778.270.2705
0x3aA...7286
0xf5...4176
03/19/202611:39:47 PMsell$25,007.59$69,866.125,007.5969,866.10.3579
0x459...0c71
0x7b...ded8
03/19/202611:38:35 PMsell$2,152.3$69,902.772,152.369,902.770.03079
0xEFD...0CaD
0x9a...2850
03/19/202611:37:11 PMsell$20,812.16$69,933.7820,812.1669,933.780.2975
0xf96...5dB8
0xd1...0687
03/19/202610:40:47 PMsell$5,234.25$69,968.965,234.2569,968.960.0748
0x3aA...7286
0xf4...2414
03/19/202610:40:35 PMsell$1,365.47$69,977.881,365.4769,977.880.01951
0x5B4...EFd1
0x8f...489c
03/19/202610:36:47 PMsell$21,841.43$70,009.2421,841.4370,009.240.3119
0x81e...af00
0xf2...8276
03/19/202610:36:23 PMsell$25,226.72$70,072.8525,226.7270,072.850.36
0x5B4...EFd1
0x49...141b
03/19/202610:36:11 PMsell$7,619.02$70,117.277,619.0270,117.270.1086
0x5B4...EFd1
0x3b...2bf1
03/19/202610:35:35 PMsell$24,827.38$70,161.1524,827.3870,161.150.3538
0x69B...9f5F
0x5f...8a8b
03/19/202610:35:23 PMsell$1,878.87$70,197.281,878.8770,197.280.02676
0xcFd...e09b
0x47...9c7d
03/19/202610:33:23 PMsell$24,851$70,233.4624,85170,233.460.3538
0xAc8...4125
0xe4...994f
03/19/202610:33:11 PMsell$500.24$70,267.76500.2470,267.760.007119
0xAc7...dD0b
0xb5...77cf
03/19/20269:11:59 PMbuy$2,033.52$70,687.852,033.5270,687.850.02876
0x5B4...EFd1
0x2b...8a52
03/19/20269:11:59 PMbuy$503.9$70,691.37503.970,691.370.007128
0xAc7...dD0b
0x0c...ed11
03/19/20269:11:23 PMbuy$4,727.43$70,678.674,727.4370,678.670.06688
0xD8F...4597
0xdf...fcbb
03/19/20269:10:59 PMbuy$1,123.74$70,670.731,123.7470,670.730.0159
0x9a3...f744
0x69...e4a5
03/19/20269:09:47 PMbuy$2,707.57$70,665.522,707.5770,665.520.03831
0x5B4...EFd1
0x62...de6f