WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,268.9
Price
77,268.9 USDC
TVL
$9.21M
MKT CAP
$3.89B
5m
0%
1h
0%
4h
-3.12%
24h
-3.77%
Share
TXNS
236
Buys
60
Sells
176
Volume
2M
Telegram price alerts
Pair:
0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
36.14
Pooled USDC:
$6.42M

cbBTC/USDC price stats on Ethereum

As of August 28, 2026, the current price of cbBTC token on DEX Uniswap V4 is $77,268.9. cbBTC price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,594,694.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,887,088,096.30. The liquidity pool contract is 0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb with total value locked (TVL) of $9,208,396.76. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb is $9,208,396.76.

The total transactions of cbBTC/USDC is 236 in the last 24 hours, 60 of which are buy transactions, and 176 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,594,694.83 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,268.9, captured at 9:59 PM UTC.

The price of converting 1 cbBTC to USD is $77,268.9 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/28/20266:48:59 PMsell$1,999.31$77,268.91,999.3177,268.90.02587
0x1bc...A098
0xd4...e632
08/28/20266:48:35 PMsell$2,575.5$77,283.242,575.577,283.240.03332
0x5B4...EFd1
0x21...eede
08/28/20266:46:23 PMsell$6,603.9$77,312.16,603.977,312.10.08541
0x788...F71a
0x95...921d
08/28/20266:38:23 PMsell$8,401.82$77,359.298,401.8277,359.290.1086
0xbbD...C237
0x51...1b54
08/28/20266:38:11 PMsell$8,389.46$77,412.098,389.4677,412.090.1083
0xF80...7403
0xb4...1b18
08/28/20266:37:47 PMsell$4,468.36$77,452.544,468.3677,452.540.05769
0x51f...968c
0xf3...af4a
08/28/20266:37:35 PMsell$2,713.43$77,475.142,713.4377,475.140.03502
0xF22...6f72
0xb1...005a
08/28/20266:25:11 PMsell$4,687.5$77,498.444,687.577,498.440.06048
0x08B...7D31
0x3e...4761
08/28/20266:23:59 PMsell$2,650.94$77,521.522,650.9477,521.520.03419
0x8c3...099f
0x50...5285
08/28/20266:23:47 PMsell$2,902.62$77,5392,902.6277,5390.03743
0x3aA...7286
0x88...93f4
08/28/20265:20:11 PMbuy$2,260.47$78,086.52,260.4778,086.50.02894
0x3bE...FB1B
0xdc...7867
08/28/20265:19:47 PMbuy$2,522.39$78,071.262,522.3978,071.260.0323
0xEFD...0CaD
0x24...3988
08/28/20265:17:47 PMbuy$9,940.3$78,031.559,940.378,031.550.1273
0x3bE...FB1B
0xc1...0eaa
08/28/20265:14:59 PMbuy$2,742.68$77,991.162,742.6877,991.160.03516
0x51f...968c
0xe6...0bab
08/28/20264:44:23 PMbuy$7,795.75$77,957.587,795.7577,957.580.1
0x81e...b98e
0x5e...10c2
08/28/20264:42:35 PMbuy$187.04$77,932.16187.0477,932.160.0024
0xD7B...b0E4
0x7d...128c
08/28/20264:39:11 PMbuy$2,745.21$77,922.832,745.2177,922.830.03522
0x027...9679
0x52...a811
08/28/20264:38:59 PMbuy$5,866.93$77,895.415,866.9377,895.410.07531
0xC14...0a61
0xcd...c5f2
08/28/20264:38:23 PMbuy$6,604.72$77,855.726,604.7277,855.720.08483
0x604...3B8b
0x59...4d71
08/28/20264:33:11 PMbuy$6,196.56$77,815.016,196.5677,815.010.07963
0x5B4...EFd1
0x25...993d