WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,696.27
Price
76,696.27 USDC
TVL
$8.18M
MKT CAP
$3.06B
5m
0%
1h
0%
4h
-1.47%
24h
-1.91%
Share
TXNS
80
Buys
39
Sells
41
Volume
606K
Telegram price alerts
Pair:
0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
38.02
Pooled USDC:
$5.27M

cbBTC/USDC price stats on Ethereum

As of May 18, 2026, the current price of cbBTC token on DEX Uniswap V4 is $76,696.27. cbBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $605,509.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,056,797,363.77. The liquidity pool contract is 0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb with total value locked (TVL) of $8,183,844.23. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb is $8,183,844.23.

The total transactions of cbBTC/USDC is 80 in the last 24 hours, 39 of which are buy transactions, and 41 are sales transactions.

cbBTC/USDC pool has a trading volume of $605,509.29 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,696.27, captured at 4:22 AM UTC.

The price of converting 1 cbBTC to USD is $76,696.27 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20262:53:23 AMsell$4,481.71$76,696.274,481.7176,696.270.05843
0x69B...9f5F
0x5d...6526
05/18/20262:52:11 AMsell$5,671.16$76,717.885,671.1676,717.880.07392
0xeE7...2954
0x91...d64a
05/18/20262:08:23 AMbuy$9,599.79$77,171.929,599.7977,171.920.1243
0x5B4...EFd1
0xa0...b60f
05/18/20261:44:47 AMsell$3,419.61$76,696.493,419.6176,696.490.04458
0xeE7...2954
0x6a...b14a
05/18/20261:42:59 AMsell$3,420.26$76,711.053,420.2676,711.050.04458
0xeE7...2954
0x7c...11e2
05/18/20261:39:59 AMsell$7,975.7$76,735.37,975.776,735.30.1039
0xeE7...2954
0xb3...cdce
05/18/20261:34:47 AMsell$12,723.14$76,779.3612,723.1476,779.360.1657
0x5B4...EFd1
0x6d...8495
05/18/20261:34:35 AMsell$1,821.01$76,810.321,821.0176,810.320.0237
0x5B4...EFd1
0xee...7879
05/18/20261:31:47 AMsell$5,491.13$76,825.95,491.1376,825.90.07147
0xdc0...569D
0x17...afb7
05/18/20261:31:35 AMsell$2,255.43$76,842.392,255.4376,842.390.02935
0x036...f829
0x48...0ee6
05/18/20261:26:59 AMsell$5,198.84$76,858.285,198.8476,858.280.06764
0x5B4...EFd1
0x83...e540
05/18/20261:21:23 AMsell$4,420.22$76,878.754,420.2276,878.750.05749
0x5B4...EFd1
0x2e...8172
05/18/202612:10:35 AMsell$9,985.15$76,913.419,985.1576,913.410.1298
0x08B...7D31
0x49...3e21
05/18/202612:10:35 AMsell$947.94$76,890.14947.9476,890.140.01232
0x488...91eB
0x53...05a4
05/18/202612:10:11 AMsell$5,401.85$76,946.135,401.8576,946.130.0702
0x3aA...7286
0x4a...9e8e
05/18/202612:05:59 AMsell$18,976.98$76,997.9918,976.9876,997.990.2464
0x7fA...d2BB
0x44...1f65
05/17/202611:53:47 PMbuy$3,290.92$77,495.683,290.9277,495.680.04246
0x8c3...099f
0xdf...6385
05/17/202611:53:35 PMbuy$6,971.82$77,473.776,971.8277,473.770.08998
0x5B4...EFd1
0x09...0239
05/17/202611:53:11 PMbuy$4,705.93$77,448.854,705.9377,448.850.06076
0xdc0...569D
0xa4...0e7c
05/17/202611:52:59 PMbuy$4,999.31$77,428.144,999.3177,428.140.06456
0x4d0...98B5
0x33...85e5