WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,465.99
Price
70,465.99 USDC
TVL
$10.34M
MKT CAP
$3.53B
5m
-0.05%
1h
-0.10%
4h
0.48%
24h
-0.27%
Share
TXNS
344
Buys
175
Sells
169
Volume
2M
Telegram price alerts
Pair:
0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
85.58
Pooled USDC:
$4.31M

cbBTC/USDC price stats on Ethereum

As of March 20, 2026, the current price of cbBTC token on DEX Uniswap V4 is $70,465.99. cbBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $2,094,827.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,528,055,578.36. The liquidity pool contract is 0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb with total value locked (TVL) of $10,337,060.41. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb is $10,337,060.41.

The total transactions of cbBTC/USDC is 344 in the last 24 hours, 175 of which are buy transactions, and 169 are sales transactions.

cbBTC/USDC pool has a trading volume of $2,094,827.91 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,465.99, captured at 6:25 AM UTC.

The price of converting 1 cbBTC to USD is $70,465.99 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20266:20:11 AMsell$4,452.7$70,465.994,452.770,465.990.06318
0xD01...3474
0x74...95a1
03/20/20266:18:23 AMsell$633.03$70,472.88633.0370,472.880.008982
0x056...98B2
0xa5...56ef
03/20/20266:17:23 AMsell$1,871.25$70,476.271,871.2570,476.270.02655
0x5B4...EFd1
0xf6...20f9
03/20/20266:17:11 AMsell$9,207.91$70,491.319,207.9170,491.310.1306
0xaDa...b2E5
0xc5...4eb5
03/20/20266:16:11 AMsell$496.29$70,504.46496.2970,504.460.007039
0x433...9E5d
0x71...329d
03/20/20266:11:47 AMsell$2,099.38$70,507.992,099.3870,507.990.02977
0x459...0c71
0xcf...b2b4
03/20/20266:11:23 AMsell$1,492.45$70,512.871,492.4570,512.870.02116
0xAc7...dD0b
0xc9...96f8
03/20/20266:11:11 AMsell$283.95$70,515.12283.9570,515.120.004026
0xAc7...dD0b
0xd2...0b52
03/20/20266:10:59 AMsell$3,159.05$70,519.963,159.0570,519.960.04479
0xf96...5dB8
0x61...f9df
03/20/20266:00:35 AMsell$2,320.39$70,527.382,320.3970,527.380.0329
0xD98...81c3
0x62...c150
03/20/20266:00:23 AMsell$1,118.66$70,532.021,118.6670,532.020.01586
0xAc7...dD0b
0x1d...3340
03/20/20265:57:35 AMsell$1,666.47$70,535.831,666.4770,535.830.02362
0x82C...3c9A
0x39...d50e
03/20/20264:14:23 AMbuy$4,331.34$70,957.354,331.3470,957.350.06104
0x5B4...EFd1
0xa9...303d
03/20/20264:12:59 AMbuy$1,853.83$70,948.941,853.8370,948.940.02612
0x8f8...86D7
0x7d...efac
03/20/20264:12:35 AMbuy$1,361.92$70,944.581,361.9270,944.580.01919
0x5B4...EFd1
0xe1...1578
03/20/20264:08:59 AMbuy$4,785.99$70,936.194,785.9970,936.190.06746
0x242...9E55
0x3c...a11f
03/20/20264:07:59 AMbuy$19,265.71$70,903.4619,265.7170,903.460.2717
0x9a3...f744
0x74...4695
03/20/20264:07:35 AMbuy$7,500.21$70,867.057,500.2170,867.050.1058
0x5B4...EFd1
0x28...8b26
03/20/20264:04:59 AMbuy$8,082.46$70,845.868,082.4670,845.860.114
0xeE7...2954
0xf6...8bf4
03/20/20264:03:23 AMbuy$9,956.53$70,821.329,956.5370,821.320.1405
0xeE7...2954
0x49...a265