WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,504.25
Price
76,504.25 USDC
TVL
$9.15M
MKT CAP
$2.86B
5m
0%
1h
-0.03%
4h
-0.23%
24h
-1.95%
Share
TXNS
75
Buys
37
Sells
38
Volume
708K
Telegram price alerts
Pair:
0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
42.91
Pooled USDC:
$5.86M

cbBTC/USDC price stats on Ethereum

As of April 28, 2026, the current price of cbBTC token on DEX Uniswap V4 is $76,504.25. cbBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $708,028.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,855,427,737.43. The liquidity pool contract is 0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb with total value locked (TVL) of $9,145,567.59. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb is $9,145,567.59.

The total transactions of cbBTC/USDC is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.

cbBTC/USDC pool has a trading volume of $708,028.19 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,504.25, captured at 11:00 AM UTC.

The price of converting 1 cbBTC to USD is $76,504.25 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/202610:16:11 AMsell$3,743.44$76,504.253,743.4476,504.250.04893
0x5B4...EFd1
0x39...48e3
04/28/20269:51:35 AMsell$8,223.85$76,528.988,223.8576,528.980.1074
0xAc8...4125
0xd1...4de3
04/28/20268:30:59 AMbuy$3,373.95$77,000.343,373.9577,000.340.04381
0x5B4...EFd1
0xc2...9a5e
04/28/20268:30:11 AMbuy$3,882.24$76,985.313,882.2476,985.310.05042
0x5B4...EFd1
0x76...617a
04/28/20268:29:35 AMbuy$3,600.13$76,969.793,600.1376,969.790.04677
0x884...4c27
0xed...7866
04/28/20268:28:47 AMbuy$5,108.66$76,951.765,108.6676,951.760.06638
0x5B4...EFd1
0x00...ad21
04/28/20268:17:59 AMbuy$3,882.15$76,933.133,882.1576,933.130.05046
0x825...049E
0x6d...8e38
04/28/20267:54:59 AMbuy$4,369.08$76,916.044,369.0876,916.040.0568
0x3aA...7286
0xdd...5ae8
04/28/20267:54:47 AMbuy$3,250.42$76,900.273,250.4276,900.270.04226
0x5B4...EFd1
0xa3...c3d2
04/28/20267:40:59 AMbuy$3,200.27$76,886.93,200.2776,886.90.04162
0x183...570F
0x2f...4fd7
04/28/20267:16:23 AMsell$24,250.37$76,469.7524,250.3776,469.750.3171
0x5B4...EFd1
0x17...679c
04/28/20267:16:11 AMsell$3,917.6$76,527.933,917.676,527.930.05119
0x935...a3A6
0x68...ce23
04/28/20267:15:23 AMsell$5,558.61$76,547.515,558.6176,547.510.07261
0xF22...6f72
0x05...38a2
04/28/20267:14:59 AMsell$3,390.35$76,565.993,390.3576,565.990.04428
0x3aA...7286
0xbb...a61d
04/28/20267:14:35 AMsell$3,054.85$76,579.313,054.8576,579.310.03989
0x5B4...EFd1
0x1e...476c
04/28/20267:10:23 AMsell$5,130.14$76,596.235,130.1476,596.230.06697
0x156...65F5
0xed...2490
04/28/20266:43:59 AMsell$7,693.04$76,622.747,693.0476,622.740.1004
0x5B4...EFd1
0xe8...2728
04/28/20266:43:47 AMsell$7,584.52$76,654.327,584.5276,654.320.09894
0x5B4...EFd1
0x27...9dd1
04/28/20266:42:59 AMsell$6,981.79$76,684.446,981.7976,684.440.09104
0xE15...884b
0xe8...f440
04/28/20265:28:11 AMbuy$4,180.14$77,152.494,180.1477,152.490.05418
0xf96...5dB8
0x2a...928a