WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$82,485.18
Price
82,485.18 USDC
TVL
$4.55M
MKT CAP
$3.68B
5m
-0.08%
1h
-0.29%
4h
-0.66%
24h
-1.35%
Share
TXNS
92
Buys
33
Sells
59
Volume
474K
Telegram price alerts
Pair:
0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
27.53
Pooled USDC:
$2.28M

cbBTC/USDC price stats on Ethereum

As of October 8, 2026, the current price of cbBTC token on DEX Uniswap V4 is $82,485.18. cbBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $474,301.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,677,868,570.07. The liquidity pool contract is 0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb with total value locked (TVL) of $4,552,442.45. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb is $4,552,442.45.

The total transactions of cbBTC/USDC is 92 in the last 24 hours, 33 of which are buy transactions, and 59 are sales transactions.

cbBTC/USDC pool has a trading volume of $474,301.02 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 82,485.18, captured at 11:07 AM UTC.

The price of converting 1 cbBTC to USD is $82,485.18 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/202611:07:35 AMsell$2,352.01$82,485.182,352.0182,485.180.02851
0x39a...38a5
0x7e...2711
10/08/202611:07:23 AMsell$2,243.35$82,505.972,243.3582,505.970.02719
0xAc8...4125
0x17...fcf1
10/08/202611:06:47 AMsell$1,894.52$82,524.671,894.5282,524.670.02295
0xD8F...4597
0xd4...14c3
10/08/202611:04:35 AMsell$3,420.31$82,548.673,420.3182,548.670.04143
0xF80...7403
0x3d...3e33
10/08/202610:48:35 AMsell$1,675.59$82,571.721,675.5982,571.720.02029
0xd12...a8a3
0xd4...0bb9
10/08/202610:42:59 AMsell$1,626.9$82,586.651,626.982,586.650.01969
0xAE2...0b89
0xf5...55da
10/08/202610:42:23 AMsell$4,138.92$82,612.684,138.9282,612.680.0501
0xB53...0d18
0xc8...86fa
10/08/202610:39:35 AMsell$1,537.97$82,638.341,537.9782,638.340.01861
0x5B4...EFd1
0x9c...24b7
10/08/202610:33:35 AMsell$5,048.63$82,668.095,048.6382,668.090.06107
0xD29...8A51
0x30...04ea
10/08/202610:28:59 AMsell$1,398.58$82,697.21,398.5882,697.20.01691
0xB0d...1C71
0xe9...c266
10/08/202610:27:11 AMsell$4,901.53$82,725.694,901.5382,725.690.05925
0x39a...38a5
0xdb...14e1
10/08/20269:26:47 AMbuy$10,708.99$83,281.410,708.9983,281.40.1285
0xadA...F7CB
0x96...d7a6
10/08/20267:23:11 AMbuy$1,354.59$83,226.731,354.5983,226.730.01627
0x55d...485C
0xb4...b27e
10/08/20267:22:59 AMbuy$3,599.09$83,204.253,599.0983,204.250.04325
0x1e3...4e21
0x65...7184
10/08/20267:22:47 AMbuy$3,446.43$83,172.333,446.4383,172.330.04143
0x5B4...EFd1
0x9f...5745
10/08/20267:22:11 AMbuy$1,633.41$83,149.321,633.4183,149.320.01964
0xDF8...7193
0x85...9afd
10/08/20267:18:23 AMbuy$5,889.21$83,115.185,889.2183,115.180.07085
0x906...3A08
0x16...70f6
10/08/20267:17:35 AMbuy$2,834.28$83,075.612,834.2883,075.610.03411
0xd12...a8a3
0xa5...c4a4
10/08/20267:17:11 AMbuy$1,467.72$83,056.091,467.7283,056.090.01767
0x6DE...71cB
0xea...e841
10/08/20267:16:59 AMbuy$1,240.33$83,043.831,240.3383,043.830.01493
0x5B4...EFd1
0x09...1a6e