WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,128.78
Price
81,128.78 USDC
TVL
$4.72M
MKT CAP
$3.61B
5m
0%
1h
0%
4h
0.63%
24h
2.01%
Share
TXNS
60
Buys
43
Sells
17
Volume
228K
Telegram price alerts
Pair:
0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
32.35
Pooled USDC:
$2.09M

cbBTC/USDC price stats on Ethereum

As of October 28, 2026, the current price of cbBTC token on DEX Uniswap V4 is $81,128.78. cbBTC price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $227,817.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,605,203,514.16. The liquidity pool contract is 0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb with total value locked (TVL) of $4,717,208.27. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb is $4,717,208.27.

The total transactions of cbBTC/USDC is 60 in the last 24 hours, 43 of which are buy transactions, and 17 are sales transactions.

cbBTC/USDC pool has a trading volume of $227,817.65 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,128.78, captured at 5:44 AM UTC.

The price of converting 1 cbBTC to USD is $81,128.78 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/28/20263:41:47 AMbuy$1,797.78$81,128.781,797.7881,128.780.02215
0x471...870f
0xc2...de1f
10/28/20263:40:35 AMbuy$1,132.73$81,118.481,132.7381,118.480.01396
0xA2e...A028
0xac...7917
10/28/20263:40:11 AMbuy$2,068.94$81,107.152,068.9481,107.150.0255
0x459...0c71
0xce...ef7a
10/28/20263:38:59 AMbuy$905.68$81,096.65905.6881,096.650.01116
0x5B4...EFd1
0x30...f297
10/28/20261:12:35 AMsell$1,113.59$80,530.81,113.5980,530.80.01382
0x51f...968c
0x1b...dbf0
10/28/20261:11:11 AMsell$928.11$80,537.96928.1180,537.960.01152
0x3aA...7286
0xe5...59c3
10/28/20261:03:23 AMsell$5,879.91$80,561.985,879.9180,561.980.07298
0x5B4...EFd1
0xe2...2277
10/28/20261:01:35 AMsell$3,220.55$80,5943,220.5580,5940.03996
0xEFD...0CaD
0x32...c41f
10/28/20261:01:11 AMsell$1,011.67$80,608.891,011.6780,608.890.01255
0x063...A137
0xc2...4372
10/28/202612:27:23 AMsell$1,969.02$80,619.421,969.0280,619.420.02442
0x825...049E
0x24...56f4
10/27/20269:36:47 PMbuy$1,917.68$81,185.991,917.6881,185.990.02362
0x5B4...EFd1
0x12...cb5c
10/27/20269:36:47 PMbuy$116.73$81,193.31116.7381,193.310.001437
0xDa0...Fe47
0xa1...fee3
10/27/20269:35:47 PMbuy$116.6$81,179.14116.681,179.140.001436
0x77c...cDf2
0x78...cd7b
10/27/20269:35:11 PMbuy$116.63$81,178.26116.6381,178.260.001436
0x9fD...f419
0xe8...59a3
10/27/20269:31:47 PMbuy$29,487.36$81,073.3329,487.3681,073.330.3637
0x5B4...EFd1
0xfa...5f0f
10/27/20269:31:35 PMbuy$28,153.81$80,869.8928,153.8180,869.890.3481
0x5B4...EFd1
0x46...0824
10/27/20269:30:47 PMsell$228.47$80,207.13228.4780,207.130.002848
0x8F7...93c6
0xb3...6800
10/27/20269:30:23 PMbuy$231.44$80,771.62231.4480,771.620.002865
0x8F7...93c6
0x9e...4004
10/27/20267:30:23 PMbuy$3,773.2$80,757.343,773.280,757.340.04672
0xca7...4589
0x79...6f3f
10/27/20265:27:35 PMbuy$4,634.08$80,727.714,634.0880,727.710.0574
0xDF8...7193
0x62...df1a