WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,599.69
Price
70,599.69 USDC
TVL
$7.99M
MKT CAP
$3.72B
5m
0%
1h
0.57%
4h
-0.74%
24h
8.65%
Share
TXNS
680
Buys
427
Sells
253
Volume
3M
Telegram price alerts
Pair:
0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
50.77
Pooled USDC:
$4.4M

cbBTC/USDC price stats on Ethereum

As of February 7, 2026, the current price of cbBTC token on DEX Uniswap V4 is $70,599.69. cbBTC price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $3,231,245.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,720,729,228.86. The liquidity pool contract is 0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb with total value locked (TVL) of $7,985,904.55. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x7067a500ad68cf5129b957fa62c97042cddccaa15d16cb91e3720d97971109bb is $7,985,904.55.

The total transactions of cbBTC/USDC is 680 in the last 24 hours, 427 of which are buy transactions, and 253 are sales transactions.

cbBTC/USDC pool has a trading volume of $3,231,245.76 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,599.69, captured at 2:50 AM UTC.

The price of converting 1 cbBTC to USD is $70,599.69 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20262:37:59 AMbuy$1,059.42$70,599.691,059.4270,599.690.015
0x433...8D0E
0xe2...b200
02/07/20261:50:59 AMbuy$12,016.66$70,557.7612,016.6670,557.760.1703
0xc74...4790
0x6d...9370
02/07/20261:50:23 AMbuy$1,852.2$70,513.341,852.270,513.340.02626
0x6Ab...1303
0x1c...d767
02/07/20261:49:47 AMbuy$4,928.37$70,491.614,928.3770,491.610.06991
0x836...C674
0xf9...d4ff
02/07/20261:47:35 AMbuy$9,283.26$70,446.19,283.2670,446.10.1317
0xc74...4790
0x74...9987
02/07/20261:45:59 AMbuy$7,470.69$70,392.467,470.6970,392.460.1061
0xA7C...8029
0xd2...e9c9
02/07/20261:45:47 AMbuy$11,409.46$70,332.0411,409.4670,332.040.1622
0xc74...4790
0x38...ab4b
02/07/20261:43:11 AMbuy$11,281.06$70,260.0611,281.0670,260.060.1605
0x836...C674
0xc8...6bb9
02/07/20261:40:59 AMbuy$717.64$70,224.33717.6470,224.330.01021
0x0D1...af5d
0x59...31a4
02/07/20261:39:11 AMbuy$4,077.78$70,210.524,077.7870,210.520.05807
0x1D5...5c59
0x70...1772
02/07/20261:37:23 AMbuy$20.55$70,200.3120.5570,200.310.0002927
0x9d1...600f
0xa6...7e84
02/07/20261:12:35 AMsell$10,196.83$69,807.3310,196.8369,807.330.146
0x836...C674
0xd6...9f31
02/07/202612:53:11 AMbuy$4,086.45$70,245.754,086.4570,245.750.05817
0x6Ab...1303
0x2e...01c8
02/07/202612:52:11 AMbuy$4,052.41$70,222.334,052.4170,222.330.0577
0x6Ab...1303
0x95...4867
02/07/202612:52:11 AMbuy$18,063.59$70,158.8518,063.5970,158.850.2574
0x836...C674
0xa9...e7eb
02/07/202612:51:59 AMbuy$5,238.1$70,092.025,238.170,092.020.07473
0x30A...519E
0x93...23eb
02/07/202612:45:11 AMsell$2,033.09$69,662.972,033.0969,662.970.02918
0x954...94c7
0x64...513a
02/07/202612:44:59 AMsell$7,636.79$69,690.627,636.7969,690.620.1095
0xa10...6e99
0x96...7773
02/07/202612:44:47 AMsell$86.74$69,712.3186.7469,712.310.001244
0x55a...d7c5
0x31...7adf
02/07/202612:44:47 AMsell$11,082.28$69,744.6511,082.2869,744.650.1588
0x836...C674
0x0b...1f7e