- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 18.16
- Pooled USDC:
- $313,081.77
cbBTC/USDC price stats on Ethereum
As of September 3, 2025, the current price of cbBTC token on DEX Uniswap V3 is $111,274.43. cbBTC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $7,381,293.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,673,205,706.12. The liquidity pool contract is 0x54E58c986818903d2d86dAfE03f5F5E6C2cA6710 with total value locked (TVL) of $2,334,540.12. The cbBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x54E58c986818903d2d86dAfE03f5F5E6C2cA6710 is $2,334,540.12.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 818 in the last 24 hours, 411 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $7,381,293.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 111,274.43, captured at 2:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $111,274.43 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:29:11 AM | sell | $505.81 | $111,274.43 | 505.81 | 111,274.43 | 0.004545 | 0x50...2139 | |
| 09/03/2025 | 2:27:35 AM | sell | $3,447.29 | $111,282.68 | 3,447.29 | 111,282.68 | 0.03097 | 0x08...7867 | |
| 09/03/2025 | 2:26:47 AM | buy | $4,184.93 | $111,392.54 | 4,184.93 | 111,392.54 | 0.03756 | 0xe7...ab7a | |
| 09/03/2025 | 2:18:47 AM | buy | $33,625.21 | $111,315.28 | 33,625.21 | 111,315.28 | 0.302 | 0x40...7a56 | |
| 09/03/2025 | 2:18:23 AM | buy | $2,000.3 | $111,242.54 | 2,000.3 | 111,242.54 | 0.01798 | 0xd2...0e68 | |
| 09/03/2025 | 2:17:59 AM | buy | $3,749.08 | $111,230.8 | 3,749.08 | 111,230.8 | 0.0337 | 0x3d...30b6 | |
| 09/03/2025 | 2:17:47 AM | buy | $905.31 | $111,221.27 | 905.31 | 111,221.27 | 0.008139 | 0x27...d690 | |
| 09/03/2025 | 2:17:35 AM | buy | $6,661.27 | $111,205.84 | 6,661.27 | 111,205.84 | 0.0599 | 0x45...713b | |
| 09/03/2025 | 2:12:59 AM | buy | $5,979.45 | $111,180.02 | 5,979.45 | 111,180.02 | 0.05378 | 0x29...cd49 | |
| 09/03/2025 | 2:10:23 AM | sell | $8,288.76 | $111,073.57 | 8,288.76 | 111,073.57 | 0.07462 | 0xb3...1b71 | |
| 09/03/2025 | 2:09:35 AM | sell | $5,460.23 | $111,101.62 | 5,460.23 | 111,101.62 | 0.04914 | 0x23...9567 | |
| 09/03/2025 | 2:09:11 AM | sell | $3,265.15 | $111,119.42 | 3,265.15 | 111,119.42 | 0.02938 | 0x39...8df3 | |
| 09/03/2025 | 2:08:35 AM | sell | $5,309.45 | $111,136.94 | 5,309.45 | 111,136.94 | 0.04777 | 0x22...285e | |
| 09/03/2025 | 2:08:11 AM | sell | $3,769.74 | $111,155.47 | 3,769.74 | 111,155.47 | 0.03391 | 0xee...d1df | |
| 09/03/2025 | 2:07:23 AM | sell | $4,971.99 | $111,173.31 | 4,971.99 | 111,173.31 | 0.04472 | 0x14...410d | |
| 09/03/2025 | 2:05:35 AM | sell | $8,307.37 | $111,200.43 | 8,307.37 | 111,200.43 | 0.0747 | 0x08...4534 | |
| 09/03/2025 | 2:05:11 AM | sell | $12,286.61 | $111,242.49 | 12,286.61 | 111,242.49 | 0.1104 | 0xeb...1b1c | |
| 09/03/2025 | 2:04:11 AM | sell | $9,942.1 | $111,287.89 | 9,942.1 | 111,287.89 | 0.08933 | 0x8a...f336 | |
| 09/03/2025 | 2:02:35 AM | buy | $30,743.61 | $111,356.77 | 30,743.61 | 111,356.77 | 0.276 | 0x1f...2fd0 | |
| 09/03/2025 | 2:01:23 AM | buy | $1,520.49 | $111,290.86 | 1,520.49 | 111,290.86 | 0.01366 | 0x67...ccfe |