- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.3195
- Pooled USDC:
- $75,141.24
cbBTC/USDC price stats on Ethereum
As of April 21, 2025, the current price of cbBTC token on DEX Uniswap V3 is $87,590.75. cbBTC price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $39,019.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,382,842,796.65. The liquidity pool contract is 0x54E58c986818903d2d86dAfE03f5F5E6C2cA6710 with total value locked (TVL) of $103,129.49. The cbBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x54E58c986818903d2d86dAfE03f5F5E6C2cA6710 is $103,129.49.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 171 in the last 24 hours, 86 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $39,019.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,590.75, captured at 9:05 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,590.75 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:25:35 AM | buy | $182.99 | $87,590.75 | 182.99 | 87,590.75 | 0.002089 | 0x0f...7a8d | |
| 04/21/2025 | 8:22:23 AM | sell | $43.32 | $87,474.48 | 43.32 | 87,474.48 | 0.0004952 | 0x11...ec40 | |
| 04/21/2025 | 7:45:47 AM | buy | $191.26 | $87,532.63 | 191.26 | 87,532.63 | 0.002185 | 0x3c...8301 | |
| 04/21/2025 | 7:24:23 AM | sell | $191.47 | $87,444.94 | 191.47 | 87,444.94 | 0.002189 | 0x80...c6ad | |
| 04/21/2025 | 7:21:59 AM | sell | $50.35 | $87,492.39 | 50.35 | 87,492.39 | 0.0005755 | 0xe9...d1e4 | |
| 04/21/2025 | 7:01:11 AM | buy | $276.14 | $87,536.04 | 276.14 | 87,536.04 | 0.003154 | 0x45...cbcd | |
| 04/21/2025 | 6:38:47 AM | buy | $0.9981 | $87,483.43 | 0.9981 | 87,483.43 | 0.00001141 | 0x8f...0717 | |
| 04/21/2025 | 6:36:23 AM | sell | $340.5 | $87,460.93 | 340.5 | 87,460.93 | 0.003893 | 0x51...843c | |
| 04/21/2025 | 6:29:35 AM | buy | $13.05 | $87,615.73 | 13.05 | 87,615.73 | 0.0001489 | 0xd2...ffd2 | |
| 04/21/2025 | 6:06:23 AM | sell | $199.31 | $87,564.57 | 199.31 | 87,564.57 | 0.002276 | 0x70...401e | |
| 04/21/2025 | 6:02:23 AM | sell | $194.64 | $87,643.78 | 194.64 | 87,643.78 | 0.00222 | 0xaf...ae7d | |
| 04/21/2025 | 6:01:59 AM | buy | $263.94 | $87,717.89 | 263.94 | 87,717.89 | 0.003008 | 0xd6...a4fd | |
| 04/21/2025 | 5:57:11 AM | buy | $179.58 | $87,628.34 | 179.58 | 87,628.34 | 0.002049 | 0x5c...468d | |
| 04/21/2025 | 5:49:11 AM | buy | $173.53 | $87,557.11 | 173.53 | 87,557.11 | 0.001981 | 0x56...751b | |
| 04/21/2025 | 5:47:47 AM | buy | $217.98 | $87,478.19 | 217.98 | 87,478.19 | 0.002491 | 0x33...d673 | |
| 04/21/2025 | 5:41:11 AM | sell | $105.81 | $87,367.73 | 105.81 | 87,367.73 | 0.001211 | 0x43...028d | |
| 04/21/2025 | 5:30:11 AM | buy | $177.21 | $87,441.2 | 177.21 | 87,441.2 | 0.002026 | 0xfb...8022 | |
| 04/21/2025 | 5:25:35 AM | sell | $87.33 | $87,335.58 | 87.33 | 87,335.58 | 0.001 | 0x22...ed31 | |
| 04/21/2025 | 4:58:59 AM | buy | $194.24 | $87,328.43 | 194.24 | 87,328.43 | 0.002224 | 0x39...efd5 | |
| 04/21/2025 | 4:05:35 AM | buy | $11.28 | $87,278.04 | 11.28 | 87,278.04 | 0.0001292 | 0xe8...6765 |