WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,311.01
Price
78,311.01 USDC
TVL
$153,193.38
MKT CAP
$3.88B
5m
0%
1h
-0.03%
4h
-0.77%
24h
-0.73%
Share
TXNS
69
Buys
31
Sells
38
Volume
30K
Telegram price alerts
Pair:
0x4548280AC92507C9092a511C7396Cbea78FA9E49
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
0.4346
Pooled USDC:
$119,153.95

cbBTC/USDC price stats on Ethereum

As of September 8, 2026, the current price of cbBTC token on DEX Uniswap V3 is $78,311.01. cbBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $29,836.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,881,032,769.99. The liquidity pool contract is 0x4548280AC92507C9092a511C7396Cbea78FA9E49 with total value locked (TVL) of $153,193.39. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4548280AC92507C9092a511C7396Cbea78FA9E49 is $153,193.39.

The total transactions of cbBTC/USDC is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.

cbBTC/USDC pool has a trading volume of $29,836.95 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,311.01, captured at 8:14 PM UTC.

The price of converting 1 cbBTC to USD is $78,311.01 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20268:00:23 PMsell$40.08$78,311.0140.0878,311.010.0005119
0x4b8...39f4
0x35...703c
09/08/20267:55:47 PMsell$151.63$78,323.92151.6378,323.920.001935
0x91d...69AE
0xcd...04cc
09/08/20267:29:35 PMsell$7.83$78,334.267.8378,334.260.0001
0x595...3858
0xc5...3e68
09/08/20266:52:23 PMsell$237.42$78,349.79237.4278,349.790.00303
0x5B4...EFd1
0x11...6dbe
09/08/20266:48:59 PMsell$745.68$78,413.25745.6878,413.250.009509
0xf81...7FFd
0x29...7de1
09/08/20264:39:23 PMbuy$242.74$78,918.49242.7478,918.490.003075
0x08b...1e65
0xf8...f44e
09/08/20263:58:11 PMbuy$506.95$78,870.11506.9578,870.110.006427
0x4c1...d308
0x16...684f
09/08/20263:55:35 PMbuy$490.16$78,805.84490.1678,805.840.006219
0x5B4...EFd1
0x2b...eeeb
09/08/20263:48:35 PMbuy$695.53$78,729.38695.5378,729.380.008834
0x0Fc...140B
0x5f...2fb4
09/08/20263:15:47 PMbuy$637.49$78,643.4637.4978,643.40.008106
0x188...218f
0x07...e6bb
09/08/20263:11:11 PMsell$133.87$78,140.01133.8778,140.010.001713
0xE9d...C16E
0x0c...4c59
09/08/20263:03:59 PMbuy$475.92$78,589.08475.9278,589.080.006055
0x5B4...EFd1
0x9a...c019
09/08/20262:48:11 PMbuy$462.36$78,528.67462.3678,528.670.005887
0x71a...D3C6
0xed...b3a4
09/08/20262:48:11 PMbuy$592.53$78,460.67592.5378,460.670.007551
0xb64...F8F9
0x40...6191
09/08/20262:38:47 PMbuy$154.27$78,412.88154.2778,412.880.001967
0x95c...cCfc
0x7b...0da1
09/08/20262:34:23 PMbuy$150$78,393.2515078,393.250.001913
0x418...a411
0xd0...a4a6
09/08/20262:34:11 PMbuy$521.38$78,349.87521.3878,349.870.006654
0x188...218f
0x32...63f7
09/08/20262:23:11 PMbuy$379.19$78,292.05379.1978,292.050.004843
0x5B4...EFd1
0xd7...4c3d
09/08/20262:15:47 PMbuy$727.02$78,220.89727.0278,220.890.009294
0x17f...643e
0x5e...6328
09/08/20262:12:59 PMbuy$505.54$78,141.65505.5478,141.650.006469
0xfc9...e535
0x35...59b3