- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 3.74
- Pooled USDC:
- $52,234.91
cbBTC/USDC price stats on Ethereum
As of December 22, 2024, the current price of cbBTC token on DEX Uniswap V3 is $96,723.6. cbBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $15,453.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,514,266,843.80. The liquidity pool contract is 0x4548280AC92507C9092a511C7396Cbea78FA9E49 with total value locked (TVL) of $414,331.50. The cbBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4548280AC92507C9092a511C7396Cbea78FA9E49 is $414,331.50.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $15,453.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 96,723.6, captured at 2:10 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,723.6 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:25:47 PM | sell | $525.86 | $96,723.6 | 525.86 | 96,723.6 | 0.005436 | 0xe3...cfe6 | |
| 12/22/2024 | 12:40:23 PM | buy | $998.66 | $97,215.16 | 998.66 | 97,215.16 | 0.01027 | 0x9f...e86d | |
| 12/22/2024 | 12:05:47 PM | sell | $107.37 | $96,460.76 | 107.37 | 96,460.76 | 0.001113 | 0x8b...c482 | |
| 12/22/2024 | 9:44:59 AM | buy | $559.99 | $96,954.38 | 559.99 | 96,954.38 | 0.005775 | 0x4d...5228 | |
| 12/22/2024 | 6:52:11 AM | buy | $994.23 | $96,653.04 | 994.23 | 96,653.04 | 0.01028 | 0xee...225c | |
| 12/22/2024 | 6:38:23 AM | buy | $659.05 | $96,333.05 | 659.05 | 96,333.05 | 0.006841 | 0xe2...043f | |
| 12/22/2024 | 5:34:47 AM | buy | $880.81 | $96,035.45 | 880.81 | 96,035.45 | 0.009171 | 0xfa...2d98 | |
| 12/22/2024 | 5:12:59 AM | sell | $1,976.27 | $95,671.27 | 1,976.27 | 95,671.27 | 0.02065 | 0xe1...18d9 | |
| 12/22/2024 | 4:57:11 AM | sell | $513.69 | $96,152.12 | 513.69 | 96,152.12 | 0.005342 | 0xa2...d028 | |
| 12/22/2024 | 4:50:23 AM | sell | $1,016.47 | $96,447.94 | 1,016.47 | 96,447.94 | 0.01053 | 0x1e...48d5 | |
| 12/22/2024 | 2:56:11 AM | sell | $801.17 | $96,800.05 | 801.17 | 96,800.05 | 0.008276 | 0x34...4343 | |
| 12/22/2024 | 1:21:47 AM | buy | $914.96 | $97,361.8 | 914.96 | 97,361.8 | 0.009397 | 0xa6...1836 | |
| 12/22/2024 | 12:06:11 AM | sell | $211.31 | $96,642.74 | 211.31 | 96,642.74 | 0.002186 | 0x6f...924f | |
| 12/21/2024 | 9:52:23 PM | sell | $1,452.03 | $96,965 | 1,452.03 | 96,965 | 0.01497 | 0x99...bbc9 | |
| 12/21/2024 | 4:24:11 PM | buy | $480.61 | $97,739.67 | 480.61 | 97,739.67 | 0.004917 | 0xd9...8c12 | |
| 12/21/2024 | 4:07:59 PM | sell | $148.22 | $97,089.2 | 148.22 | 97,089.2 | 0.001526 | 0xf3...f06e | |
| 12/21/2024 | 2:18:47 PM | buy | $1,444.82 | $97,422.61 | 1,444.82 | 97,422.61 | 0.01483 | 0xd0...938a | |
| 12/21/2024 | 1:29:11 PM | sell | $1,767.98 | $96,902.27 | 1,767.98 | 96,902.27 | 0.01824 | 0x1a...ddb0 | |
| 12/21/2024 | 12:55:47 PM | sell | $1,427.13 | $97,523.08 | 1,427.13 | 97,523.08 | 0.01463 | 0x72...9e93 | |
| 12/21/2024 | 12:37:11 PM | sell | $818.19 | $97,960.63 | 818.19 | 97,960.63 | 0.008352 | 0xd2...3dd9 |