- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 15.32
- Pooled USDC:
- $569,731.78
cbBTC/USDC price stats on Ethereum
As of September 3, 2025, the current price of cbBTC token on DEX Uniswap V3 is $112,575.18. cbBTC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,233,093.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,705,023,697.79. The liquidity pool contract is 0x4548280AC92507C9092a511C7396Cbea78FA9E49 with total value locked (TVL) of $2,294,540.84. The cbBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4548280AC92507C9092a511C7396Cbea78FA9E49 is $2,294,540.84.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 117 in the last 24 hours, 53 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,233,093.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 112,575.18, captured at 6:10 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $112,575.18 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:52:11 PM | buy | $16,668.76 | $112,575.18 | 16,668.76 | 112,575.18 | 0.148 | 0xcb...1b67 | |
| 09/03/2025 | 5:51:59 PM | buy | $8,308.9 | $112,520.04 | 8,308.9 | 112,520.04 | 0.07384 | 0xc8...22da | |
| 09/03/2025 | 5:51:47 PM | buy | $4,229.6 | $112,492.38 | 4,229.6 | 112,492.38 | 0.03759 | 0x89...84f7 | |
| 09/03/2025 | 5:18:47 PM | buy | $6,724.15 | $112,468.19 | 6,724.15 | 112,468.19 | 0.05978 | 0x67...498b | |
| 09/03/2025 | 5:18:47 PM | buy | $9,960.43 | $112,431.37 | 9,960.43 | 112,431.37 | 0.08859 | 0xcb...24f7 | |
| 09/03/2025 | 4:48:59 PM | sell | $5,453.2 | $111,747.93 | 5,453.2 | 111,747.93 | 0.04879 | 0xb8...f7ef | |
| 09/03/2025 | 4:46:23 PM | sell | $5,234.59 | $111,771.44 | 5,234.59 | 111,771.44 | 0.04683 | 0x21...ef99 | |
| 09/03/2025 | 4:44:35 PM | sell | $6,669.2 | $111,797.62 | 6,669.2 | 111,797.62 | 0.05965 | 0x4d...2af6 | |
| 09/03/2025 | 2:43:11 PM | buy | $18,639.16 | $112,445.08 | 18,639.16 | 112,445.08 | 0.1657 | 0x84...c074 | |
| 09/03/2025 | 2:42:23 PM | buy | $17,586.48 | $112,365.16 | 17,586.48 | 112,365.16 | 0.1565 | 0xbc...e231 | |
| 09/03/2025 | 2:41:11 PM | buy | $34,035.38 | $112,251.3 | 34,035.38 | 112,251.3 | 0.3032 | 0x93...61a0 | |
| 09/03/2025 | 2:40:47 PM | buy | $11,838.89 | $112,150.19 | 11,838.89 | 112,150.19 | 0.1055 | 0xa3...f7ea | |
| 09/03/2025 | 2:40:35 PM | buy | $12,622.82 | $112,096.29 | 12,622.82 | 112,096.29 | 0.1126 | 0x11...c238 | |
| 09/03/2025 | 2:40:23 PM | buy | $22,955.1 | $112,017.91 | 22,955.1 | 112,017.91 | 0.2049 | 0x52...2cb8 | |
| 09/03/2025 | 2:39:47 PM | buy | $7,776.04 | $111,950.24 | 7,776.04 | 111,950.24 | 0.06945 | 0x1a...8f54 | |
| 09/03/2025 | 2:39:23 PM | buy | $18,560.52 | $111,892.25 | 18,560.52 | 111,892.25 | 0.1658 | 0x0c...92c6 | |
| 09/03/2025 | 2:38:11 PM | buy | $3,029.23 | $111,844.77 | 3,029.23 | 111,844.77 | 0.02708 | 0x64...5d1b | |
| 09/03/2025 | 2:16:11 PM | sell | $18,617.45 | $111,208.89 | 18,617.45 | 111,208.89 | 0.1674 | 0x9a...8889 | |
| 09/03/2025 | 1:47:11 PM | buy | $17,491.21 | $111,881.76 | 17,491.21 | 111,881.76 | 0.1563 | 0xc9...108d | |
| 09/03/2025 | 1:46:47 PM | buy | $24,726.24 | $111,788.85 | 24,726.24 | 111,788.85 | 0.2211 | 0x23...8683 |