WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$107,647.25
Price
107,647.25 USDC
TVL
$4.33M
MKT CAP
$3.02B
5m
0%
1h
0%
4h
0.25%
24h
0.75%
Share
TXNS
49
Buys
19
Sells
30
Volume
250K
Telegram price alerts
Pair:
0x4548280AC92507C9092a511C7396Cbea78FA9E49
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
22.24
Pooled USDC:
$1.93M

cbBTC/USDC price stats on Ethereum

As of June 28, 2025, the current price of cbBTC token on DEX Uniswap V3 is $107,647.25. cbBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $250,198.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,022,759,251.40. The liquidity pool contract is 0x4548280AC92507C9092a511C7396Cbea78FA9E49 with total value locked (TVL) of $4,328,634.30. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4548280AC92507C9092a511C7396Cbea78FA9E49 is $4,328,634.30.

The total transactions of cbBTC/USDC is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

cbBTC/USDC pool has a trading volume of $250,198.26 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 107,647.25, captured at 10:33 AM UTC.

The price of converting 1 cbBTC to USD is $107,647.25 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/28/20258:23:47 AMbuy$27,086.66$107,647.2527,086.66107,647.250.2516
0x515...19C3
0x75...a067
06/28/20257:57:23 AMbuy$2,000.9$107,539.212,000.9107,539.210.0186
0xbeE...B008
0x39...7ac1
06/28/20257:46:59 AMbuy$85.87$107,530.0885.87107,530.080.0007986
0x362...80Ca
0xd8...e0f8
06/28/20257:31:47 AMbuy$1,500.67$107,522.491,500.67107,522.490.01395
0xbeE...0009
0x14...2f32
06/28/20257:02:35 AMbuy$2,000.9$107,506.562,000.9107,506.560.01861
0xbee...9011
0x95...c219
06/28/20256:28:47 AMbuy$2,188.99$107,487.492,188.99107,487.490.02036
0xf52...9900
0x25...eaae
06/28/20256:26:47 AMbuy$2,636.28$107,465.572,636.28107,465.570.02453
0x5B4...EFd1
0x0f...b00b
06/28/20256:24:35 AMbuy$1,905.36$107,444.921,905.36107,444.920.01773
0x448...5af8
0xfd...713f
06/28/20256:11:23 AMbuy$2,481.5$107,424.962,481.5107,424.960.02309
0xf52...9900
0xfd...12a3
06/28/20255:58:23 AMbuy$4,000$107,395.524,000107,395.520.03724
0xbee...7502
0x19...2b57
06/28/20255:02:47 AMbuy$455.52$107,375.5455.52107,375.50.004242
0x6Ff...535F
0x38...6226
06/28/20253:55:47 AMbuy$2,107.24$107,363.662,107.24107,363.660.01962
0xf52...9900
0xff...64cd
06/28/20253:55:35 AMbuy$2,521.66$107,342.592,521.66107,342.590.02349
0x5B4...EFd1
0x1e...75a7
06/28/20252:12:59 AMbuy$21.85$107,331.0221.85107,331.020.0002036
0x028...78f1
0xa9...bdd8
06/28/20251:19:11 AMsell$42.25$106,687.5642.25106,687.560.000396
0xbdb...f595
0x5a...3f45
06/27/20259:35:23 PMbuy$7,164.1$107,298.767,164.1107,298.760.06676
0xf52...9900
0x6b...645b
06/27/20259:29:11 PMbuy$199.8$107,265.37199.8107,265.370.001862
0x093...8219
0xe5...ea94
06/27/20259:07:59 PMbuy$4,337.59$107,244.724,337.59107,244.720.04044
0x5B4...EFd1
0xda...840c
06/27/20259:02:47 PMbuy$3,815.33$107,207.693,815.33107,207.690.03558
0x5B4...EFd1
0xe3...a2a0
06/27/20259:00:11 PMbuy$2,930.43$107,177.072,930.43107,177.070.02734
0x22B...7e96
0xd1...d585