WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$103,635.87
Price
103,635.87 USDC
TVL
$4.26M
MKT CAP
$3.03B
5m
0.10%
1h
0.63%
4h
0.79%
24h
0.88%
Share
TXNS
109
Buys
61
Sells
48
Volume
660K
Telegram price alerts
Pair:
0x4548280AC92507C9092a511C7396Cbea78FA9E49
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
14.45
Pooled USDC:
$2.77M

cbBTC/USDC price stats on Ethereum

As of May 15, 2025, the current price of cbBTC token on DEX Uniswap V3 is $103,635.87. cbBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $660,066.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,030,420,397.56. The liquidity pool contract is 0x4548280AC92507C9092a511C7396Cbea78FA9E49 with total value locked (TVL) of $4,264,319.23. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4548280AC92507C9092a511C7396Cbea78FA9E49 is $4,264,319.23.

The total transactions of cbBTC/USDC is 109 in the last 24 hours, 61 of which are buy transactions, and 48 are sales transactions.

cbBTC/USDC pool has a trading volume of $660,066.24 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 103,635.87, captured at 4:48 PM UTC.

The price of converting 1 cbBTC to USD is $103,635.87 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20254:45:11 PMbuy$13,798.11$103,635.8713,798.11103,635.870.1331
0x8EC...3778
0x43...6afa
05/15/20254:42:59 PMbuy$8,122.95$103,529.528,122.95103,529.520.07846
0x1Af...7335
0xa1...9896
05/15/20254:42:23 PMbuy$7,484.79$103,453.827,484.79103,453.820.07234
0x5B4...EFd1
0x7e...5dbd
05/15/20254:00:47 PMbuy$11,091.9$103,363.7411,091.9103,363.740.1073
0xCf5...30B9
0xe0...3ecd
05/15/20253:54:59 PMbuy$5,001.25$103,285.775,001.25103,285.770.04842
0xbee...e013
0xb2...6947
05/15/20253:48:47 PMbuy$10,002.5$103,213.0610,002.5103,213.060.09691
0xBEE...7014
0xe5...c96b
05/15/20253:48:35 PMbuy$10,903.85$103,111.8310,903.85103,111.830.1057
0x7e4...c826
0x30...1873
05/15/20253:44:11 PMbuy$14,729.42$102,987.7614,729.42102,987.760.143
0xf52...9900
0x2b...a084
05/15/20253:43:23 PMbuy$14,779.06$102,845.0414,779.06102,845.040.1437
0x5B4...EFd1
0x0f...3092
05/15/20253:35:59 PMbuy$8,002$102,734.938,002102,734.930.07788
0xbee...e013
0x85...d62b
05/15/20253:32:47 PMbuy$18,084.93$102,608.8918,084.93102,608.890.1762
0xD92...b9b2
0x81...1032
05/15/20253:32:11 PMbuy$6,980.76$102,487.896,980.76102,487.890.06811
0x313...c768
0xf8...0c5f
05/15/20253:28:11 PMbuy$10,477.57$102,403.6410,477.57102,403.640.1023
0xf52...9900
0x9a...b690
05/15/20253:22:59 PMbuy$7,447.93$102,317.177,447.93102,317.170.07279
0xf52...9900
0xa3...d54d
05/15/20253:15:35 PMbuy$8,665.62$102,161.098,665.62102,161.090.08482
0xf52...9900
0x9e...6434
05/15/20252:46:23 PMsell$11,993.28$101,565.1511,993.28101,565.150.118
0x9E4...f3Fd
0x6f...b8ee
05/15/20252:42:23 PMsell$8,391.24$101,663.128,391.24101,663.120.08253
0xFbA...c32f
0x41...38e3
05/15/20252:36:11 PMsell$10,187.07$101,752.4510,187.07101,752.450.1001
0x30A...519E
0x69...8a10
05/15/20252:04:11 PMbuy$16,586.32$102,33516,586.32102,3350.162
0xE46...E504
0x0c...d6ee
05/15/20251:50:47 PMsell$15,666.19$101,717.7215,666.19101,717.720.154
0x44A...6eC5
0x73...1b21