Info about cbBTC-USDC pair
- Pooled cbBTC:
- 26.51
- Pooled USDC:
- $1.43M
cbBTC/USDC price stats on Ethereum
As of June 5, 2025, the current price of cbBTC token on DEX Uniswap V3 is $102,929.56. cbBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $586,235.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,761,439,386.94. The liquidity pool contract is 0x4548280AC92507C9092a511C7396Cbea78FA9E49 with total value locked (TVL) of $4,156,446.01. The cbBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4548280AC92507C9092a511C7396Cbea78FA9E49 is $4,156,446.01.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 62 in the last 24 hours, 40 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $586,235.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 102,929.56, captured at 6:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,929.56 today.
cbBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 6:13:35 PM | sell | $34,658.88 | $102,929.56 | 34,658.88 | 102,929.56 | 0.3367 | 0x76...74aa | |
06/05/2025 | 5:04:35 PM | sell | $334.49 | $103,085.14 | 334.49 | 103,085.14 | 0.003244 | 0x14...281b | |
06/05/2025 | 4:55:11 PM | sell | $51,608.64 | $103,316.51 | 51,608.64 | 103,316.51 | 0.4995 | 0x4a...e6bd | |
06/05/2025 | 4:53:11 PM | sell | $13,556.15 | $103,607.2 | 13,556.15 | 103,607.2 | 0.1308 | 0x4b...0d32 | |
06/05/2025 | 4:52:47 PM | sell | $15,751.92 | $103,738.02 | 15,751.92 | 103,738.02 | 0.1518 | 0x45...1f74 | |
06/05/2025 | 4:39:11 PM | sell | $16,455.74 | $103,881.87 | 16,455.74 | 103,881.87 | 0.1584 | 0xa0...6d68 | |
06/05/2025 | 4:32:59 PM | sell | $13,611.28 | $104,016.25 | 13,611.28 | 104,016.25 | 0.1308 | 0xbe...c4dd | |
06/05/2025 | 4:20:11 PM | sell | $12,012.96 | $104,130.85 | 12,012.96 | 104,130.85 | 0.1153 | 0x5f...ffa3 | |
06/05/2025 | 4:17:59 PM | sell | $11,146.46 | $104,234.49 | 11,146.46 | 104,234.49 | 0.1069 | 0x1c...8d0b | |
06/05/2025 | 4:17:23 PM | sell | $9,441.99 | $104,326.65 | 9,441.99 | 104,326.65 | 0.0905 | 0x0d...5d31 | |
06/05/2025 | 2:46:35 PM | buy | $18,768.38 | $104,913.68 | 18,768.38 | 104,913.68 | 0.1788 | 0x25...6b1b | |
06/05/2025 | 2:46:23 PM | buy | $14,777.2 | $104,763.12 | 14,777.2 | 104,763.12 | 0.141 | 0x47...f0c5 | |
06/05/2025 | 2:43:47 PM | buy | $7,346.95 | $104,663.87 | 7,346.95 | 104,663.87 | 0.07019 | 0xfb...bf0d | |
06/05/2025 | 2:18:47 PM | sell | $19,331.45 | $104,090.51 | 19,331.45 | 104,090.51 | 0.1857 | 0xfe...0e5a | |
06/05/2025 | 2:15:59 PM | sell | $7,615.66 | $104,211.07 | 7,615.66 | 104,211.07 | 0.07307 | 0x2f...3e31 | |
06/05/2025 | 2:12:23 PM | sell | $7,628.34 | $104,279.3 | 7,628.34 | 104,279.3 | 0.07315 | 0x1a...1f5c | |
06/05/2025 | 2:07:11 PM | sell | $7,126.49 | $104,345.36 | 7,126.49 | 104,345.36 | 0.06829 | 0xdc...d552 | |
06/05/2025 | 1:56:11 PM | sell | $10,875.37 | $104,425.99 | 10,875.37 | 104,425.99 | 0.1041 | 0x4e...0a24 | |
06/05/2025 | 1:55:23 PM | sell | $10,500.45 | $104,521.78 | 10,500.45 | 104,521.78 | 0.1004 | 0x65...6123 | |
06/05/2025 | 1:54:23 PM | sell | $7,454.12 | $104,602.26 | 7,454.12 | 104,602.26 | 0.07126 | 0x0d...e5bd |