WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$82,501.33
Price
82,501.33 USDC
TVL
$233,331.13
MKT CAP
$3.61B
5m
0%
1h
0%
4h
0.85%
24h
0.99%
Share
TXNS
46
Buys
35
Sells
11
Volume
12K
Telegram price alerts
Pair:
0x4548280AC92507C9092a511C7396Cbea78FA9E49
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
0.6939
Pooled USDC:
$176,081.27

cbBTC/USDC price stats on Ethereum

As of October 18, 2026, the current price of cbBTC token on DEX Uniswap V3 is $82,501.33. cbBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $12,406.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,611,755,466.31. The liquidity pool contract is 0x4548280AC92507C9092a511C7396Cbea78FA9E49 with total value locked (TVL) of $233,331.14. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4548280AC92507C9092a511C7396Cbea78FA9E49 is $233,331.14.

The total transactions of cbBTC/USDC is 46 in the last 24 hours, 35 of which are buy transactions, and 11 are sales transactions.

cbBTC/USDC pool has a trading volume of $12,406.31 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 82,501.33, captured at 8:09 AM UTC.

The price of converting 1 cbBTC to USD is $82,501.33 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20265:47:11 AMbuy$0.1237$82,501.330.123782,501.330.0515
0x373...262d
0xde...b091
10/18/20263:46:23 AMbuy$225.4$81,942.5225.481,942.50.00275
0x8E8...7AA8
0xf7...d68d
10/18/20263:46:23 AMbuy$175.92$81,918.93175.9281,918.930.002147
0x4a0...379D
0x2e...70b6
10/18/20263:45:23 AMbuy$206.42$81,896.53206.4281,896.530.00252
0x44C...9978
0x1e...6ca4
10/18/20263:42:35 AMbuy$222.02$81,871.34222.0281,871.340.002711
0xC77...478A
0x1f...6402
10/18/20263:11:47 AMbuy$243.81$81,843.78243.8181,843.780.002979
0x5B4...EFd1
0xe2...3663
10/18/20263:10:35 AMbuy$350.26$81,808.8350.2681,808.80.004281
0x27a...Dbc7
0x0a...1c1b
10/18/20261:41:59 AMbuy$707.67$81,746.71707.6781,746.710.008656
0x5EC...0c9F
0xf1...c5da
10/18/20261:41:35 AMbuy$402.32$81,681.54402.3281,681.540.004925
0x5B4...EFd1
0xba...6119
10/18/20261:40:11 AMbuy$265.63$81,642.47265.6381,642.470.003253
0x5B4...EFd1
0xe0...0a34
10/18/20261:38:59 AMbuy$489.53$81,598.04489.5381,598.040.005999
0x5B4...EFd1
0x9f...c571
10/18/20261:19:23 AMbuy$404.17$81,545.66404.1781,545.660.004956
0x5B4...EFd1
0x11...c567
10/18/20261:04:23 AMbuy$262.94$81,506.47262.9481,506.470.003226
0x5B4...EFd1
0x77...b9f3
10/18/20261:02:11 AMbuy$131.73$81,483.28131.7381,483.280.001616
0x5B4...EFd1
0x16...638d
10/18/202612:53:11 AMbuy$192.38$81,464.52192.3881,464.520.002361
0x0DE...8728
0x31...edf8
10/18/202612:52:47 AMbuy$280.58$81,436.61280.5881,436.610.003445
0x5B4...EFd1
0x8b...34ea
10/18/202612:51:23 AMbuy$54.9$81,417.7854.981,417.780.0006744
0x1b2...ec04
0x6d...10bc
10/18/202612:44:59 AMsell$49.14$80,933.3449.1480,933.340.0006072
0xA83...E92C
0xfe...c2bc
10/18/202612:44:59 AMsell$49.09$80,928.749.0980,928.70.0006066
0xA83...E92C
0xfe...c2bc
10/18/202612:17:23 AMbuy$197.75$81,413.73197.7581,413.730.002428
0x5B4...EFd1
0x31...bf27