WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$74,190.59
Price
74,190.59 USDC
TVL
$4.01M
MKT CAP
$3.17B
5m
0%
1h
0%
4h
0.18%
24h
0.66%
Share
TXNS
60
Buys
48
Sells
12
Volume
169K
Telegram price alerts
Pair:
0x4548280AC92507C9092a511C7396Cbea78FA9E49
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
28.93
Pooled USDC:
$1.87M

cbBTC/USDC price stats on Ethereum

As of May 31, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,190.59. cbBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $169,266.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,168,192,558.49. The liquidity pool contract is 0x4548280AC92507C9092a511C7396Cbea78FA9E49 with total value locked (TVL) of $4,012,978.85. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4548280AC92507C9092a511C7396Cbea78FA9E49 is $4,012,978.85.

The total transactions of cbBTC/USDC is 60 in the last 24 hours, 48 of which are buy transactions, and 12 are sales transactions.

cbBTC/USDC pool has a trading volume of $169,266.18 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 74,190.59, captured at 2:50 AM UTC.

The price of converting 1 cbBTC to USD is $74,190.59 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20261:24:59 AMbuy$1,086.16$74,190.591,086.1674,190.590.01464
0x3E7...DDf6
0xb2...ceff
05/31/20261:24:47 AMbuy$4,706.78$74,176.054,706.7874,176.050.06345
0x5B4...EFd1
0x14...1a8f
05/31/20261:24:11 AMbuy$2,753.78$74,157.362,753.7874,157.360.03713
0x4FA...7cce
0x05...8ebd
05/31/20261:23:59 AMbuy$2,618.69$74,143.92,618.6974,143.90.03531
0x045...FaC1
0xd2...6164
05/31/20261:22:35 AMbuy$3,605.53$74,128.33,605.5374,128.30.04863
0x5B4...EFd1
0xfe...4d1e
05/31/20261:22:23 AMbuy$1,034.77$74,116.691,034.7774,116.690.01396
0x5B4...EFd1
0xa3...a895
05/31/20261:16:47 AMbuy$2,866.21$74,106.92,866.2174,106.90.03867
0x6d8...0878
0xea...bb92
05/31/20261:16:23 AMbuy$3,668.42$74,090.543,668.4274,090.540.04951
0xE85...9FD5
0x41...d000
05/31/20261:12:35 AMbuy$1,188.85$74,078.381,188.8574,078.380.01604
0x5B4...EFd1
0x71...9659
05/31/20261:11:23 AMbuy$2,055.09$74,070.252,055.0974,070.250.02774
0x5B4...EFd1
0x21...f325
05/31/202612:37:47 AMbuy$2,414.32$74,059.052,414.3274,059.050.03259
0x853...A73B
0x93...dfbf
05/30/20267:54:11 PMsell$4.86$73,607.564.8673,607.560.00006613
0xdb0...493e
0x84...1bf9
05/30/20266:45:11 PMbuy$7,881.02$74,033.297,881.0274,033.290.1064
0x6d8...0878
0x00...1ce6
05/30/20263:22:11 PMbuy$93.06$74,013.6393.0674,013.630.001257
0xDF2...d0C5
0xdd...9ac2
05/30/20262:40:59 PMbuy$3,604.79$74,004.083,604.7974,004.080.04871
0x4FA...7cce
0x6d...41a5
05/30/20262:37:23 PMbuy$368.23$73,994.15368.2373,994.150.004976
0xAA4...957B
0xf6...ca7e
05/30/20262:30:11 PMbuy$4,349.11$73,982.324,349.1173,982.320.05878
0x5B4...EFd1
0x79...4887
05/30/20262:29:59 PMbuy$3,326.38$73,963.123,326.3873,963.120.04497
0x5B4...EFd1
0xd7...15c3
05/30/20262:29:35 PMbuy$2,971.28$73,947.352,971.2873,947.350.04018
0x5B4...EFd1
0xb0...b321
05/30/20262:13:23 PMbuy$1,534.65$73,936.071,534.6573,936.070.02075
0x5B4...EFd1
0x00...e005