WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$68,426.23
Price
68,426.23 USDC
TVL
$2.8M
MKT CAP
$3.38B
5m
0%
1h
0.28%
4h
4.53%
24h
5.96%
Share
TXNS
113
Buys
65
Sells
48
Volume
160K
Telegram price alerts
Pair:
0x4548280AC92507C9092a511C7396Cbea78FA9E49
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
36.78
Pooled USDC:
$287,401.27

cbBTC/USDC price stats on Ethereum

As of August 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $68,426.23. cbBTC price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $159,748.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,376,600,221.34. The liquidity pool contract is 0x4548280AC92507C9092a511C7396Cbea78FA9E49 with total value locked (TVL) of $2,804,173.15. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4548280AC92507C9092a511C7396Cbea78FA9E49 is $2,804,173.15.

The total transactions of cbBTC/USDC is 113 in the last 24 hours, 65 of which are buy transactions, and 48 are sales transactions.

cbBTC/USDC pool has a trading volume of $159,748.01 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 68,426.23, captured at 7:08 PM UTC.

The price of converting 1 cbBTC to USD is $68,426.23 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20266:45:35 PMbuy$672.86$68,426.23672.8668,426.230.009833
0x4b9...D4DA
0xdd...88b7
08/19/20266:43:59 PMbuy$802.43$68,395.22802.4368,395.220.01173
0x4c1...d308
0x40...9cc4
08/19/20266:43:47 PMbuy$987.83$68,357.56987.8368,357.560.01445
0x04d...6D56
0x2a...0721
08/19/20266:41:23 PMbuy$580.47$68,324.63580.4768,324.630.008495
0x56f...faCE
0x64...2bf3
08/19/20266:40:47 PMbuy$622.8$68,299.34622.868,299.340.009118
0x3A6...49ca
0xf1...ff70
08/19/20266:19:11 PMbuy$1,148.87$68,262.11,148.8768,262.10.01683
0x436...B8Dd
0xb1...6090
08/19/20266:07:11 PMbuy$101.18$68,235.85101.1868,235.850.001482
0xd99...e0C3
0x59...2ae0
08/19/20265:28:47 PMsell$899.17$67,843.71899.1767,843.710.01325
0x5B4...EFd1
0xa1...0f64
08/19/20265:26:47 PMsell$494.1$67,872.93494.167,872.930.007279
0x970...432d
0x15...25e3
08/19/20265:26:11 PMsell$1,053.76$67,905.331,053.7667,905.330.01551
0x5B4...EFd1
0x49...9d0f
08/19/20265:21:47 PMsell$2,567.91$67,981.222,567.9167,981.220.03777
0x03e...D5D3
0x5d...9781
08/19/20265:19:35 PMsell$1,229$68,060.831,22968,060.830.01805
0xbF7...2edF
0x1e...7b19
08/19/20265:18:59 PMsell$204.27$68,090.92204.2768,090.920.003
0x47f...C605
0x0f...3912
08/19/20265:17:59 PMsell$1,829.85$68,133.571,829.8568,133.570.02685
0x872...46c0
0x6f...0531
08/19/20265:17:11 PMsell$1,203.21$68,197.261,203.2168,197.260.01764
0xAB2...99Ff
0x7c...9a36
08/19/20265:08:35 PMsell$1,095.81$68,245.491,095.8168,245.490.01605
0x5B4...EFd1
0xa5...e0bb
08/19/20265:03:11 PMsell$2,279.57$68,316.422,279.5768,316.420.03336
0x8bB...6782
0x37...ad34
08/19/20265:01:59 PMsell$955.21$68,384.4955.2168,384.40.01396
0x5B4...EFd1
0x7e...5cef
08/19/20264:58:23 PMsell$1,030.63$68,426.161,030.6368,426.160.01506
0x5B4...EFd1
0x72...bfba
08/19/20264:27:35 PMbuy$2,134.57$68,815.382,134.5768,815.380.03101
0xa8e...66A9
0xc4...c990