WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$84,003.8
Price
84,003.8 USDC
TVL
$40,286.96
MKT CAP
$3.86B
5m
0%
1h
-0.73%
4h
-0.23%
24h
-5.27%
Share
TXNS
76
Buys
28
Sells
48
Volume
28K
Telegram price alerts
Pair:
0x4548280AC92507C9092a511C7396Cbea78FA9E49
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
0.225
Pooled USDC:
$21,380.8

cbBTC/USDC price stats on Ethereum

As of January 30, 2026, the current price of cbBTC token on DEX Uniswap V3 is $84,003.8. cbBTC price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $27,781.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,859,537,241.99. The liquidity pool contract is 0x4548280AC92507C9092a511C7396Cbea78FA9E49 with total value locked (TVL) of $40,286.97. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4548280AC92507C9092a511C7396Cbea78FA9E49 is $40,286.97.

The total transactions of cbBTC/USDC is 76 in the last 24 hours, 28 of which are buy transactions, and 48 are sales transactions.

cbBTC/USDC pool has a trading volume of $27,781.84 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 84,003.8, captured at 1:05 AM UTC.

The price of converting 1 cbBTC to USD is $84,003.8 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/20261:01:59 AMsell$73.77$84,003.873.7784,003.80.0008781
0x5B4...EFd1
0xd0...d48b
01/30/20261:01:11 AMsell$102.87$84,074.86102.8784,074.860.001223
0x5B4...EFd1
0x7f...de5b
01/30/202612:53:47 AMsell$74.58$84,146.4274.5884,146.420.0008863
0x5B4...EFd1
0x32...f85f
01/30/202612:31:23 AMsell$84.07$84,208.9784.0784,208.970.0009983
0x65F...718c
0x8e...22fa
01/30/202612:28:59 AMsell$84.66$84,275.7684.6684,275.760.001004
0x5B4...EFd1
0x92...fb38
01/30/202612:23:23 AMsell$1,755.15$85,005.861,755.1585,005.860.02064
0xd7E...a3B2
0x75...b756
01/30/202612:23:23 AMbuy$2,000$85,422.192,00085,422.190.02341
0xBA8...BB0b
0x09...3ca7
01/30/202612:07:23 AMbuy$25.85$84,618.0925.8584,618.090.0003056
0xAE9...3628
0x26...3896
01/29/202611:36:59 PMbuy$68.7$84,579.268.784,579.20.0008123
0x66c...0659
0x6a...490a
01/29/202611:26:23 PMbuy$81.05$84,519.281.0584,519.20.000959
0x3EF...E7C6
0x9e...f9d0
01/29/20269:49:23 PMbuy$103.64$84,444.29103.6484,444.290.001227
0x5B4...EFd1
0x98...61ab
01/29/20269:48:11 PMbuy$101.54$84,361.24101.5484,361.240.001203
0x5B4...EFd1
0x06...8427
01/29/20269:09:47 PMbuy$120.92$84,271.07120.9284,271.070.001434
0xd9D...1609
0xff...4900
01/29/20269:06:11 PMbuy$52.38$84,201.252.3884,201.20.0006221
0x8EF...18A1
0x69...2d4f
01/29/20268:50:59 PMbuy$114.39$84,133.54114.3984,133.540.001359
0x5B4...EFd1
0xc3...6349
01/29/20268:06:59 PMsell$3.2$83,573.313.283,573.310.0000383
0xae2...aE13
0x4c...888c
01/29/20267:48:59 PMbuy$21.51$84,083.5521.5184,083.550.0002559
0xe27...D31C
0x74...fa6d
01/29/20267:33:23 PMbuy$210.49$83,987.25210.4983,987.250.002506
0x5B4...EFd1
0xec...c830
01/29/20267:30:47 PMbuy$140.46$83,845.75140.4683,845.750.001675
0x5B4...EFd1
0xac...09e6
01/29/20266:59:59 PMsell$275.64$83,397.66275.6483,397.660.003305
0x012...BC10
0x5d...9706