WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,300.55
Price
77,300.55 USDC
TVL
$4.02M
MKT CAP
$3.09B
5m
0%
1h
0.08%
4h
0.43%
24h
0.40%
Share
TXNS
80
Buys
53
Sells
27
Volume
364K
Telegram price alerts
Pair:
0x4548280AC92507C9092a511C7396Cbea78FA9E49
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
20.4
Pooled USDC:
$2.44M

cbBTC/USDC price stats on Ethereum

As of May 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $77,300.55. cbBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $363,515.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,093,727,133.18. The liquidity pool contract is 0x4548280AC92507C9092a511C7396Cbea78FA9E49 with total value locked (TVL) of $4,016,172.00. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4548280AC92507C9092a511C7396Cbea78FA9E49 is $4,016,172.00.

The total transactions of cbBTC/USDC is 80 in the last 24 hours, 53 of which are buy transactions, and 27 are sales transactions.

cbBTC/USDC pool has a trading volume of $363,515.87 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,300.55, captured at 6:32 AM UTC.

The price of converting 1 cbBTC to USD is $77,300.55 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:24:35 AMbuy$2,799.59$77,300.552,799.5977,300.550.03621
0xD53...22FE
0xe8...6e9b
05/20/20266:24:11 AMbuy$2,482.33$77,286.872,482.3377,286.870.03211
0xeeF...1516
0xb2...abd2
05/20/20266:23:47 AMbuy$2,295.77$77,274.52,295.7777,274.50.0297
0xda8...3205
0xcc...1479
05/20/20266:20:35 AMbuy$1,861.21$77,263.751,861.2177,263.750.02408
0x66c...0659
0xb7...7de2
05/20/20265:40:23 AMbuy$2,320.03$77,252.922,320.0377,252.920.03003
0xCc9...279e
0x4d...76de
05/20/20265:32:59 AMbuy$1,850.04$77,242.151,850.0477,242.150.02395
0xF9D...D99a
0x3b...9306
05/20/20265:32:35 AMbuy$3,338.23$77,228.73,338.2377,228.70.04322
0xc83...917c
0xb9...b01e
05/20/20265:32:23 AMbuy$2,433.07$77,213.782,433.0777,213.780.03151
0x5B4...EFd1
0x5f...c685
05/20/20265:11:47 AMbuy$6,621.9$77,190.366,621.977,190.360.08578
0x0Fc...140B
0xbf...e972
05/20/20265:11:23 AMbuy$18,716.91$77,124.8318,716.9177,124.830.2426
0x5B4...EFd1
0x57...9180
05/20/20265:11:11 AMbuy$17,599.42$77,030.9717,599.4277,030.970.2284
0xDe2...7A25
0x2f...0494
05/20/20265:09:47 AMbuy$5,870.8$76,970.365,870.876,970.360.07627
0xAB2...99Ff
0xef...3d62
05/20/20265:09:11 AMbuy$4,446.82$76,943.714,446.8276,943.710.05779
0x461...934B
0x74...a3f0
05/20/202612:23:35 AMsell$7,154.85$76,489.737,154.8576,489.730.09354
0x5B4...EFd1
0x16...6a6a
05/20/202612:15:23 AMsell$1,679.01$76,512.461,679.0176,512.460.02194
0x5B4...EFd1
0x88...e8f6
05/20/202612:13:47 AMsell$2,860.51$76,524.162,860.5176,524.160.03738
0x7Bf...4625
0x5b...60aa
05/20/202612:13:11 AMsell$3,672.6$76,5413,672.676,5410.04798
0x05a...c317
0xc4...229d
05/19/20267:14:47 PMbuy$2,758.83$77,004.732,758.8377,004.730.03582
0x5B4...EFd1
0x48...b0fa
05/19/20265:27:23 PMbuy$5,836.65$76,982.525,836.6576,982.520.07581
0xEa3...f920
0x28...e4a4
05/19/20265:20:11 PMbuy$2,385.17$76,961.32,385.1776,961.30.03099
0xF7b...39E3
0xac...3da4