WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$67,028.65
Price
67,028.65 USDC
TVL
$320,630.9
MKT CAP
$3.57B
5m
0%
1h
0.12%
4h
0.77%
24h
-0.93%
Share
TXNS
101
Buys
60
Sells
41
Volume
24K
Telegram price alerts
Pair:
0x4548280AC92507C9092a511C7396Cbea78FA9E49
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
3.73
Pooled USDC:
$70,577.97

cbBTC/USDC price stats on Ethereum

As of February 19, 2026, the current price of cbBTC token on DEX Uniswap V3 is $67,028.65. cbBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $23,704.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,571,957,399.03. The liquidity pool contract is 0x4548280AC92507C9092a511C7396Cbea78FA9E49 with total value locked (TVL) of $320,630.90. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4548280AC92507C9092a511C7396Cbea78FA9E49 is $320,630.90.

The total transactions of cbBTC/USDC is 101 in the last 24 hours, 60 of which are buy transactions, and 41 are sales transactions.

cbBTC/USDC pool has a trading volume of $23,704.92 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 67,028.65, captured at 5:03 AM UTC.

The price of converting 1 cbBTC to USD is $67,028.65 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20264:04:23 AMbuy$198.48$67,028.65198.4867,028.650.002961
0x937...7551
0x49...044a
02/19/20264:02:59 AMbuy$1,066.25$66,996.931,066.2566,996.930.01591
0x5B4...EFd1
0x45...86f8
02/19/20264:02:47 AMbuy$184.76$66,965.65184.7666,965.650.002759
0x937...7551
0xa1...42fb
02/19/20264:00:23 AMbuy$152.62$66,957.1152.6266,957.10.002279
0x5B4...EFd1
0x0f...34db
02/19/20263:59:47 AMbuy$201.39$66,948.33201.3966,948.330.003008
0x22B...7e96
0x6a...5024
02/19/20263:59:11 AMbuy$306.81$66,935.43306.8166,935.430.004583
0x604...3B8b
0x11...adc2
02/19/20262:28:11 AMbuy$559.33$66,913.76559.3366,913.760.008359
0xAd3...5299
0xa3...3838
02/19/20262:25:59 AMbuy$188.27$66,895.18188.2766,895.180.002814
0x448...5af8
0x3b...bdf0
02/19/20262:24:11 AMbuy$676.99$66,873.32676.9966,873.320.01012
0x115...FB22
0xb9...1a62
02/19/20262:21:59 AMbuy$201.84$66,851.24201.8466,851.240.003019
0x276...33FA
0x80...1b83
02/19/20261:56:11 AMbuy$218.63$66,840.9218.6366,840.90.003271
0x66c...0659
0xb1...4563
02/19/20261:55:11 AMbuy$881.62$66,813.15881.6266,813.150.01319
0x5fA...64d4
0x6e...54bc
02/19/20261:42:35 AMbuy$263.68$66,784.57263.6866,784.570.003948
0x5B4...EFd1
0xcd...5bda
02/19/20261:40:47 AMbuy$1,100.18$66,750.321,100.1866,750.320.01648
0x250...98BD
0x4b...4454
02/19/20261:32:23 AMbuy$201.79$66,717.69201.7966,717.690.003024
0x5B4...EFd1
0x43...d782
02/19/20261:13:23 AMbuy$177.16$66,708.31177.1666,708.310.002655
0x5B4...EFd1
0x90...b094
02/19/20261:12:59 AMbuy$2,486.11$66,641.542,486.1166,641.540.0373
0xbAa...0843
0xb3...8930
02/19/20261:07:59 AMbuy$159.84$66,575.51159.8466,575.510.0024
0x5B4...EFd1
0x97...a10a
02/19/202612:08:59 AMbuy$280.53$66,564.45280.5366,564.450.004214
0x5B4...EFd1
0xd8...f3ff
02/19/202612:08:35 AMbuy$225.02$66,551.84225.0266,551.840.003381
0x7Bf...4625
0x03...afcb