WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$91,802.29
Price
91,802.29 USDC
TVL
$1.18M
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0.27%
24h
4.48%
Share
TXNS
98
Buys
34
Sells
64
Volume
2M
Telegram price alerts
Pair:
0x4548280AC92507C9092a511C7396Cbea78FA9E49
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
15.76
Pooled USDC:
$587,992.69

cbBTC/USDC price stats on Ethereum

As of November 16, 2024, the current price of cbBTC token on DEX Uniswap V3 is $91,802.29. cbBTC price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,644,378.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,096,866,586.65. The liquidity pool contract is 0x4548280AC92507C9092a511C7396Cbea78FA9E49 with total value locked (TVL) of $1,175,986.39. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4548280AC92507C9092a511C7396Cbea78FA9E49 is $1,175,986.39.

The total transactions of cbBTC/USDC is 98 in the last 24 hours, 34 of which are buy transactions, and 64 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,644,378.40 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 91,802.29, captured at 7:18 AM UTC.

The price of converting 1 cbBTC to USD is $91,802.29 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/16/20245:29:11 AMbuy$32.09$91,802.2932.0991,802.290.0003496
0xda2...4157
0x0f...a9c3
11/16/20245:24:47 AMbuy$22,464.09$91,718.4622,464.0991,718.460.2449
0x3A4...1AdE
0x5d...9f04
11/16/20243:35:11 AMsell$15,290.15$91,143.3715,290.1591,143.370.1677
0x1ba...26dF
0x6e...b9e0
11/16/20242:20:23 AMbuy$18,241.06$91,682.218,241.0691,682.20.1989
0xCf5...30B9
0x56...1b13
11/16/20242:16:59 AMbuy$15,935.7$91,558.7115,935.791,558.710.174
0x2BB...8CE2
0x9e...c513
11/15/202411:48:59 PMsell$16,722.79$91,013.1916,722.7991,013.190.1837
0x1Af...7335
0x7c...8c2a
11/15/202411:45:35 PMsell$13,378.95$91,121.6213,378.9591,121.620.1468
0x937...7551
0xd9...772e
11/15/202411:37:11 PMsell$16,151.63$91,228.0616,151.6391,228.060.177
0xD92...b9b2
0x57...7377
11/15/20249:55:47 PMbuy$15,246.88$91,781.3515,246.8891,781.350.1661
0x458...0285
0x96...1ad2
11/15/20249:51:59 PMbuy$16,718.54$91,665.7916,718.5491,665.790.1823
0x937...7551
0xdb...4a9a
11/15/20249:51:47 PMbuy$18,284.68$91,539.3318,284.6891,539.330.1997
0x937...7551
0x21...0035
11/15/20249:07:11 PMsell$2,045.98$90,932.672,045.9890,932.670.0225
0x2e5...57e2
0x01...a092
11/15/20248:49:11 PMbuy$30,000.25$91,379.8230,000.2591,379.820.3283
0xeE7...2954
0x6a...f68d
11/15/20248:18:59 PMbuy$46,741.66$91,102.9246,741.6691,102.920.513
0x954...94c7
0x99...b20c
11/15/20248:18:47 PMbuy$4,921.71$90,916.794,921.7190,916.790.05413
0x4c1...d308
0x11...355e
11/15/20248:13:47 PMbuy$19,998.33$90,827.0219,998.3390,827.020.2201
0x313...c768
0x42...2827
11/15/20248:11:11 PMbuy$17,105.73$90,693.4717,105.7390,693.470.1886
0x313...c768
0x55...24f8
11/15/20247:55:59 PMsell$14,777.4$90,15114,777.490,1510.1639
0x937...7551
0xc6...6a41
11/15/20247:49:11 PMbuy$13,679.57$90,699.1713,679.5790,699.170.1508
0x6AB...3FA1
0xab...148c
11/15/20247:45:23 PMbuy$25,774.24$90,533.0225,774.2490,533.020.2846
0x7e4...c826
0xd8...ba82