WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$82,039.45
Price
82,039.45 USDC
TVL
$550,257.33
MKT CAP
$2.06B
5m
0%
1h
-0.59%
4h
-0.15%
24h
1.19%
Share
TXNS
65
Buys
28
Sells
37
Volume
33K
Telegram price alerts
Pair:
0x4548280AC92507C9092a511C7396Cbea78FA9E49
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
5.88
Pooled USDC:
$67,288.24

cbBTC/USDC price stats on Ethereum

As of April 11, 2025, the current price of cbBTC token on DEX Uniswap V3 is $82,039.45. cbBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $32,928.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,060,803,926.29. The liquidity pool contract is 0x4548280AC92507C9092a511C7396Cbea78FA9E49 with total value locked (TVL) of $550,257.34. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4548280AC92507C9092a511C7396Cbea78FA9E49 is $550,257.34.

The total transactions of cbBTC/USDC is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.

cbBTC/USDC pool has a trading volume of $32,928.25 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 82,039.45, captured at 3:05 PM UTC.

The price of converting 1 cbBTC to USD is $82,039.45 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/11/20252:45:23 PMbuy$757.43$82,039.45757.4382,039.450.009232
0x5B4...EFd1
0x63...41a9
04/11/20252:28:11 PMsell$529.07$81,511.95529.0781,511.950.00649
0x5B4...EFd1
0x6c...3da9
04/11/20252:25:47 PMsell$653.59$81,699.9653.5981,699.90.008
0xF65...20ec
0x84...1e82
04/11/20252:22:35 PMsell$550.56$81,891.41550.5681,891.410.006723
0x5B4...EFd1
0x72...58c2
04/11/20252:21:35 PMsell$621.53$82,077.7621.5382,077.70.007572
0x5B4...EFd1
0x0b...b576
04/11/20252:19:47 PMsell$517.03$82,255.97517.0382,255.970.006285
0x5B4...EFd1
0xd9...cc4e
04/11/20252:02:23 PMsell$319.48$82,386.18319.4882,386.180.003877
0xA38...e0cC
0x1d...a0c9
04/11/20252:01:47 PMsell$566.53$82,524.36566.5382,524.360.006865
0x5B4...EFd1
0x92...518a
04/11/20251:40:23 PMbuy$1,016.47$82,951.651,016.4782,951.650.01225
0x2Ee...96F5
0xbd...e743
04/11/20251:36:23 PMbuy$408.9$82,729.07408.982,729.070.004942
0x5B4...EFd1
0xcf...adae
04/11/20251:35:35 PMbuy$417.13$82,599.7417.1382,599.70.00505
0x5B4...EFd1
0x3c...4a3c
04/11/20251:35:11 PMbuy$605.7$82,436.57605.782,436.570.007347
0x5B4...EFd1
0x4f...332c
04/11/20251:16:35 PMsell$328.47$81,898.66328.4781,898.660.00401
0x448...5af8
0x3b...3498
04/11/202512:09:23 PMsell$502.65$82,030.8502.6582,030.80.006127
0x7Bf...4625
0x7c...9bfc
04/11/202511:50:11 AMsell$307.63$82,158.93307.6382,158.930.003744
0x3d9...a0cC
0xfd...4168
04/11/202510:20:47 AMbuy$318.86$82,700.05318.8682,700.050.003855
0x5B4...EFd1
0xbf...fa09
04/11/202510:19:47 AMbuy$575.71$82,559.19575.7182,559.190.006973
0x5B4...EFd1
0x9a...4153
04/11/202510:08:11 AMbuy$294.15$82,420.34294.1582,420.340.003568
0x5B4...EFd1
0x09...07cd
04/11/20259:55:59 AMbuy$290.98$82,326.92290.9882,326.920.003534
0x5B4...EFd1
0xbd...c7f9
04/11/20259:39:23 AMbuy$350$82,224.6735082,224.670.004256
0x276...35c4
0x42...167b