WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$74,699.43
Price
74,699.43 USDC
TVL
$3.87M
MKT CAP
$3.41B
5m
0%
1h
-0.30%
4h
0.50%
24h
-0.35%
Share
TXNS
158
Buys
72
Sells
86
Volume
1M
Telegram price alerts
Pair:
0x4548280AC92507C9092a511C7396Cbea78FA9E49
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
25.14
Pooled USDC:
$1.99M

cbBTC/USDC price stats on Ethereum

As of April 20, 2026, the current price of cbBTC token on DEX Uniswap V3 is $74,699.43. cbBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,074,811.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,410,052,275.36. The liquidity pool contract is 0x4548280AC92507C9092a511C7396Cbea78FA9E49 with total value locked (TVL) of $3,873,106.66. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4548280AC92507C9092a511C7396Cbea78FA9E49 is $3,873,106.66.

The total transactions of cbBTC/USDC is 158 in the last 24 hours, 72 of which are buy transactions, and 86 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,074,811.28 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 74,699.43, captured at 8:07 AM UTC.

The price of converting 1 cbBTC to USD is $74,699.43 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20268:02:47 AMsell$2,939.16$74,699.432,939.1674,699.430.03934
0x05c...e01F
0xb1...358e
04/20/20267:55:11 AMsell$6,477.69$74,724.046,477.6974,724.040.08668
0x5B4...EFd1
0x51...a434
04/20/20267:50:23 AMsell$10,987.99$74,769.7110,987.9974,769.710.1469
0x5B4...EFd1
0x67...3287
04/20/20267:50:11 AMsell$17,559.09$74,844.3717,559.0974,844.370.2346
0x87c...2e35
0x36...8c51
04/20/20267:49:35 AMsell$4,316.09$74,901.614,316.0974,901.610.05762
0x5B4...EFd1
0x57...5dfb
04/20/20267:37:59 AMsell$1,379.3$74,916.511,379.374,916.510.01841
0x73a...7B6c
0x8f...4077
04/20/20267:37:47 AMsell$5,262.53$74,933.925,262.5374,933.920.07022
0x5B4...EFd1
0xbe...c054
04/20/20267:37:23 AMsell$4,398.95$74,959.214,398.9574,959.210.05868
0x2c0...370E
0x56...070f
04/20/20267:36:59 AMsell$4,100$74,981.464,10074,981.460.05468
0x5EC...0c9F
0xb1...4c20
04/20/20267:36:35 AMsell$4,930.21$75,005.124,930.2175,005.120.06573
0xD92...b9b2
0xc9...5e14
04/20/20267:36:11 AMsell$5,681.64$75,032.915,681.6475,032.910.07572
0x5B4...EFd1
0x2b...4feb
04/20/20267:31:23 AMsell$13,247.9$75,082.5113,247.975,082.510.1764
0x5B4...EFd1
0x47...ed2d
04/20/20267:31:11 AMsell$8,583.26$75,139.738,583.2675,139.730.1142
0x5B4...EFd1
0xc6...84cd
04/20/20267:30:35 AMsell$4,856.3$75,174.974,856.375,174.970.06459
0x5B4...EFd1
0x12...5c94
04/20/20267:25:23 AMbuy$4,870.66$75,628.064,870.6675,628.060.0644
0x36c...d195
0x55...9f96
04/20/20267:24:35 AMbuy$5,227.77$75,601.515,227.7775,601.510.06914
0x4d6...92eC
0x38...44a3
04/20/20267:23:47 AMbuy$20,689.98$75,533.3620,689.9875,533.360.2739
0x872...46c0
0x94...ccd3
04/20/20267:23:35 AMbuy$21,005.39$75,423.8121,005.3975,423.810.2784
0x6e1...2cAD
0x10...3ab7
04/20/20267:21:35 AMbuy$19,116.47$75,318.4719,116.4775,318.470.2538
0x5B5...0819
0xff...62a1
04/20/20267:21:23 AMbuy$24,868.45$75,203.0624,868.4575,203.060.3306
0xbB0...698c
0xd0...b94e