- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.008848
- Pooled USDC:
- $463.59
cbBTC/USDC price stats on Ethereum
As of December 15, 2025, the current price of cbBTC token on DEX Uniswap V3 is $87,857.61. cbBTC price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,775,974,997.81. The liquidity pool contract is 0x4548280AC92507C9092a511C7396Cbea78FA9E49 with total value locked (TVL) of $1,241.04. The cbBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4548280AC92507C9092a511C7396Cbea78FA9E49 is $1,241.04.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $23.98 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,857.61, captured at 8:10 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,857.61 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:35:47 PM | sell | $4.66 | $87,857.61 | 4.66 | 87,857.61 | 0.00005311 | 0xa1...c523 | |
| 12/14/2025 | 11:43:47 PM | sell | $2.96 | $90,050.77 | 2.96 | 90,050.77 | 0.00003293 | 0xb9...f693 | |
| 12/14/2025 | 11:43:35 PM | sell | $6.62 | $92,832.42 | 6.62 | 92,832.42 | 0.00007139 | 0x6a...7ae1 | |
| 12/14/2025 | 11:43:35 PM | buy | $6.53 | $91,572.95 | 6.53 | 91,572.95 | 0.00007139 | 0xb1...a8e5 | |
| 12/14/2025 | 11:43:35 PM | buy | $3.18 | $94,431.67 | 3.18 | 94,431.67 | 0.00003375 | 0x4d...aa2a | |
| 12/14/2025 | 12:47:11 PM | buy | $2.81 | $88,875.11 | 2.81 | 88,875.11 | 0.00003166 | 0x61...8294 | |
| 12/14/2025 | 12:46:59 PM | sell | $1.08 | $87,821.85 | 1.08 | 87,821.85 | 0.00001231 | 0xa6...2577 | |
| 12/14/2025 | 12:44:11 PM | sell | $1.08 | $88,440.26 | 1.08 | 88,440.26 | 0.00001227 | 0xe8...b735 | |
| 12/14/2025 | 11:45:59 AM | sell | $2.39 | $89,430.48 | 2.39 | 89,430.48 | 0.0000268 | 0x46...7616 | |
| 12/12/2025 | 9:27:47 PM | sell | $1.09 | $90,444.23 | 1.09 | 90,444.23 | 0.00001214 | 0xee...2c11 | |
| 12/12/2025 | 4:46:23 PM | sell | $3.63 | $91,843.03 | 3.63 | 91,843.03 | 0.00003962 | 0xd7...973e | |
| 12/11/2025 | 9:30:11 PM | buy | $4.52 | $92,154.28 | 4.52 | 92,154.28 | 0.00004913 | 0xc8...6294 | |
| 12/11/2025 | 2:17:47 AM | sell | $3.63 | $91,332.05 | 3.63 | 91,332.05 | 0.00003977 | 0xd6...741d | |
| 12/09/2025 | 7:42:35 PM | buy | $1.96 | $92,391.54 | 1.96 | 92,391.54 | 0.00002129 | 0xb8...4068 | |
| 12/09/2025 | 7:01:47 PM | buy | $0.2132 | $91,909.48 | 0.2132 | 91,909.48 | 0.05232 | 0xb5...d328 | |
| 12/09/2025 | 4:43:35 PM | buy | $1.06 | $91,432.02 | 1.06 | 91,432.02 | 0.00001168 | 0x63...785f | |
| 12/08/2025 | 1:59:11 PM | buy | $0.317 | $91,103.16 | 0.317 | 91,103.16 | 0.05348 | 0x70...aa8e | |
| 12/08/2025 | 1:34:47 PM | buy | $0.9544 | $90,638.84 | 0.9544 | 90,638.84 | 0.00001053 | 0x73...706a | |
| 12/08/2025 | 2:18:23 AM | buy | $0.7999 | $90,188.38 | 0.7999 | 90,188.38 | 0.05887 | 0x42...7fd4 | |
| 12/05/2025 | 6:36:23 PM | buy | $16.49 | $82,146.38 | 16.49 | 82,146.38 | 0.0002008 | 0xb8...8ec0 |