WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$83,121.14
Price
83,121.14 USDC
TVL
$176,298.72
MKT CAP
$3.82B
5m
0%
1h
0%
4h
-0.71%
24h
-1.87%
Share
TXNS
55
Buys
20
Sells
35
Volume
20K
Telegram price alerts
Pair:
0x4548280AC92507C9092a511C7396Cbea78FA9E49
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
0.7199
Pooled USDC:
$116,458.74

cbBTC/USDC price stats on Ethereum

As of September 29, 2026, the current price of cbBTC token on DEX Uniswap V3 is $83,121.14. cbBTC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $20,142.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,820,957,045.26. The liquidity pool contract is 0x4548280AC92507C9092a511C7396Cbea78FA9E49 with total value locked (TVL) of $176,298.73. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4548280AC92507C9092a511C7396Cbea78FA9E49 is $176,298.73.

The total transactions of cbBTC/USDC is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.

cbBTC/USDC pool has a trading volume of $20,142.04 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 83,121.14, captured at 12:25 AM UTC.

The price of converting 1 cbBTC to USD is $83,121.14 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/202611:17:35 PMsell$144.11$83,121.14144.1183,121.140.001733
0x5e9...bb68
0x80...76f1
09/28/202611:11:35 PMbuy$144.98$83,622.66144.9883,622.660.001733
0x5e9...bb68
0xa0...9f80
09/28/202610:25:23 PMsell$151.93$83,122151.9383,1220.001827
0x77a...f2eF
0xf5...d07a
09/28/202610:02:35 PMsell$2.6$83,121.892.683,121.890.00003128
0x5ac...2830
0x26...5769
09/28/20269:02:47 PMbuy$250$83,613.7125083,613.710.002989
0x117...4628
0x95...5e4d
09/28/20267:40:59 PMsell$959.27$83,209.52959.2783,209.520.01152
0x5B4...EFd1
0xf8...dae6
09/28/20267:37:47 PMsell$1,188.82$83,485.081,188.8283,485.080.01424
0x5B4...EFd1
0x7d...3709
09/28/20267:18:35 PMsell$465.78$83,715.61465.7883,715.610.005563
0x1DF...1Ac5
0x77...8e8a
09/28/20265:16:11 PMbuy$875.79$84,159.5875.7984,159.50.0104
0x872...46c0
0x9f...e6db
09/28/20265:15:47 PMbuy$107.85$84,022.54107.8584,022.540.001283
0xa30...92f6
0x9d...638b
09/28/20264:26:35 PMbuy$647.09$83,925.32647.0983,925.320.00771
0xe2e...F7D8
0xe4...4270
09/28/20264:23:59 PMbuy$608.01$83,764.08608.0183,764.080.007258
0xAb7...EabB
0x5a...4c59
09/28/20264:20:47 PMbuy$657.15$83,601.55657.1583,601.550.00786
0xba4...41d0
0x39...23e9
09/28/20264:17:11 PMbuy$605.14$83,439.62605.1483,439.620.007252
0x5B4...EFd1
0xc0...445d
09/28/20262:43:59 PMsell$892.07$82,976.56892.0782,976.560.01075
0xe4C...45Ab
0xee...fc94
09/28/20262:31:59 PMsell$744.9$83,186.02744.983,186.020.008954
0x4E0...8Dd1
0x9f...00df
09/28/20261:39:23 PMbuy$535.78$83,714.73535.7883,714.730.0064
0x607...f7a1
0xa1...a132
09/28/20261:30:23 PMbuy$530.5$83,577.84530.583,577.840.006347
0x5B4...EFd1
0x4c...02c2
09/28/20261:18:23 PMsell$27.62$83,012.5127.6283,012.510.0003328
0x2FB...eC65
0x17...a490
09/28/20261:00:35 PMbuy$100$83,504.5110083,504.510.001197
0x6Fa...889D
0x48...d52a