WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,295.55
Price
81,295.55 USDC
TVL
$4.18M
MKT CAP
$3.37B
5m
0%
1h
-0.79%
4h
0.61%
24h
0.88%
Share
TXNS
90
Buys
47
Sells
43
Volume
691K
Telegram price alerts
Pair:
0x4548280AC92507C9092a511C7396Cbea78FA9E49
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cbBTC:
10.44
Pooled USDC:
$3.33M

cbBTC/USDC price stats on Ethereum

As of May 11, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,295.55. cbBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $691,392.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,366,633,590.69. The liquidity pool contract is 0x4548280AC92507C9092a511C7396Cbea78FA9E49 with total value locked (TVL) of $4,180,708.35. The cbBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4548280AC92507C9092a511C7396Cbea78FA9E49 is $4,180,708.35.

The total transactions of cbBTC/USDC is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.

cbBTC/USDC pool has a trading volume of $691,392.30 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,295.55, captured at 1:50 AM UTC.

The price of converting 1 cbBTC to USD is $81,295.55 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/202612:55:23 AMsell$3,655.84$81,295.553,655.8481,295.550.04496
0x4d6...92eC
0x76...0c52
05/11/202612:53:59 AMsell$2,383.02$81,311.62,383.0281,311.60.0293
0x5B4...EFd1
0x0c...969a
05/11/202612:53:35 AMsell$6,677.82$81,335.726,677.8281,335.720.0821
0x5B4...EFd1
0xe5...fa2f
05/11/202612:53:11 AMsell$4,321.86$81,364.984,321.8681,364.980.05311
0x5EC...0c9F
0x16...9de7
05/11/202612:52:47 AMsell$7,366.23$81,396.097,366.2381,396.090.09049
0x5B4...EFd1
0x3b...78ad
05/11/202612:27:23 AMbuy$1.08$81,920.71.0881,920.70.00001328
0xE74...EA84
0xb7...8ede
05/11/202612:20:47 AMsell$12,248.23$81,448.2912,248.2381,448.290.1503
0x8EC...3778
0x7c...c317
05/11/202612:20:35 AMsell$9,091.37$81,505.129,091.3781,505.120.1115
0x5B4...EFd1
0xf3...58c7
05/11/202612:20:23 AMsell$8,456.97$81,551.868,456.9781,551.860.1037
0x87c...2e35
0x70...9d4f
05/11/202612:19:59 AMsell$4,559.89$81,586.544,559.8981,586.540.05589
0xD53...22FE
0x09...5978
05/11/202612:19:35 AMsell$2,499.33$81,605.342,499.3381,605.340.03062
0x5B4...EFd1
0xf9...252e
05/11/202612:19:23 AMsell$8,306.22$81,634.168,306.2281,634.160.1017
0xF9D...D99a
0x2b...bb6c
05/11/202612:19:11 AMsell$4,934.36$81,669.454,934.3681,669.450.06041
0x5B4...EFd1
0x17...d713
05/11/202612:18:59 AMsell$3,589.37$81,692.173,589.3781,692.170.04393
0x045...FaC1
0x86...d9c5
05/11/202612:17:47 AMsell$5,630.15$81,716.765,630.1581,716.760.06889
0x1F2...C750
0x0e...c1b4
05/11/202612:16:11 AMsell$2,778.1$81,744.412,778.181,744.410.03398
0x188...218f
0xc5...c574
05/11/202612:16:11 AMsell$980.81$81,734.4980.8181,734.40.012
0x616...CE3d
0x43...8bda
05/11/202612:15:59 AMsell$3,460.78$81,761.053,460.7881,761.050.04232
0xb64...F8F9
0x9b...d663
05/11/202612:15:47 AMsell$7,706.48$81,790.857,706.4881,790.850.09422
0x5B4...EFd1
0x8a...9a34
05/11/202612:15:35 AMsell$10,553.63$81,839.5710,553.6381,839.570.1289
0x5B4...EFd1
0x69...5275