- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-tBTC LPs
Info about cbBTC-tBTC pair
- Pooled cbBTC:
- 3.98
- Pooled tBTC:
- $2.02
cbBTC/tBTC price stats on Ethereum
As of October 2, 2024, the current price of cbBTC token on DEX Uniswap V3 is $61,787.93. cbBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $92,474.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $210,580,498.91. The liquidity pool contract is 0xd1A13bA13c802Fe8e55F34736823e4822EE1B1b8 with total value locked (TVL) of $369,589.33. The cbBTC/tBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/tBTC now?
The current liquidity of cbBTC/tBTC with the contract address 0xd1A13bA13c802Fe8e55F34736823e4822EE1B1b8 is $369,589.33.
How many transactions are there in the cbBTC/tBTC pool in the last 24 hours?
The total transactions of cbBTC/tBTC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/tBTC pool in the last 24 hours?
cbBTC/tBTC pool has a trading volume of $92,474.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to tBTC?
The exchange rate of 1 cbBTC to tBTC is 1, captured at 5:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,787.93 today.
cbBTC-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 3:24:23 AM | sell | $7,194.2 | $61,787.93 | 0.1165 | 1 | 0.1164 | 0xfc...776a | |
| 10/01/2024 | 8:31:35 PM | sell | $20,103.41 | $61,248.44 | 0.3284 | 1 | 0.3282 | 0x24...8741 | |
| 10/01/2024 | 5:52:47 PM | sell | $60,015.04 | $62,090.32 | 0.9679 | 1 | 0.9665 | 0xe7...5e36 | |
| 10/01/2024 | 2:35:23 PM | sell | $5,162.14 | $62,571.21 | 0.08266 | 1 | 0.0825 | 0xd2...0bf1 | |
| 10/01/2024 | 12:51:47 AM | sell | $10,180.7 | $63,218.62 | 0.1613 | 1 | 0.161 | 0x55...c735 | |
| 09/30/2024 | 11:55:59 PM | sell | $13,196.03 | $63,164.88 | 0.2093 | 1 | 0.2089 | 0x19...c006 | |
| 09/30/2024 | 11:52:11 PM | sell | $7,965.29 | $62,869.53 | 0.127 | 1 | 0.1266 | 0x88...d10a | |
| 09/30/2024 | 11:46:59 PM | sell | $3,116.24 | $62,869.53 | 0.04969 | 1 | 0.04956 | 0xae...c3eb | |
| 09/30/2024 | 11:45:59 PM | sell | $11,984.12 | $62,869.53 | 0.1911 | 1 | 0.1906 | 0xbc...d536 | |
| 09/30/2024 | 11:16:59 PM | sell | $23,487.79 | $63,950.6 | 0.3683 | 1 | 0.3672 | 0xd0...3962 | |
| 09/30/2024 | 10:55:11 PM | buy | $50,923.17 | $63,950.6 | 0.7992 | 1 | 0.7962 | 0x6f...7ab9 | |
| 09/30/2024 | 7:00:35 PM | sell | $24,892.85 | $63,123.44 | 0.3953 | 1 | 0.3943 | 0x5a...03fd | |
| 09/30/2024 | 6:40:35 PM | sell | $14,863.68 | $63,755.68 | 0.2337 | 1 | 0.2331 | 0x8b...14da | |
| 09/30/2024 | 6:35:59 PM | sell | $12,030.55 | $63,755.68 | 0.1892 | 1 | 0.1886 | 0xd0...5081 | |
| 09/30/2024 | 5:36:47 PM | sell | $33,045.28 | $63,539.07 | 0.5218 | 1 | 0.52 | 0xca...b129 | |
| 09/30/2024 | 5:12:35 PM | sell | $37,594.75 | $63,539.07 | 0.594 | 1 | 0.5916 | 0xd9...e960 | |
| 09/30/2024 | 2:58:47 PM | buy | $63,685.92 | $63,564.04 | 1 | 1 | 1 | 0x36...5589 | |
| 09/30/2024 | 2:32:59 PM | buy | $38,156.08 | $63,898.6 | 0.5994 | 1 | 0.5971 | 0x8f...997c | |
| 09/30/2024 | 2:26:47 PM | sell | $5,258.24 | $63,770.79 | 0.08267 | 1 | 0.08245 | 0xeb...ad0c | |
| 09/30/2024 | 2:17:59 PM | buy | $50,773.71 | $63,729.75 | 0.7993 | 1 | 0.7967 | 0xe2...205f |