- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.0001074
- Pooled cbBTC:
- $0.00005542
LBTC/cbBTC price stats on Ethereum
As of September 17, 2025, the current price of LBTC token on DEX Uniswap V3 is $85,000.1. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,617,657,426.72. The liquidity pool contract is 0xD4F56e41E77e2594E89473C7ec03f3F8f6Ed315B with total value locked (TVL) of $13.85. The LBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xD4F56e41E77e2594E89473C7ec03f3F8f6Ed315B is $13.85.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 0.9971, captured at 3:18 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $85,000.1 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 8:00:23 PM | buy | $8.08 | $85,241.96 | 0.00009516 | 1 | 0.00009489 | 0x5a...6cd0 | |
| 04/19/2025 | 8:13:47 AM | sell | $4.32 | $85,245.97 | 0.00005087 | 1 | 0.00005079 | 0x1f...fa6e | |
| 04/19/2025 | 7:35:59 AM | buy | $8.49 | $85,228.63 | 0.0001 | 1 | 0.00009973 | 0xb3...da56 | |
| 04/18/2025 | 10:44:47 PM | buy | $6.63 | $84,382.34 | 0.00007883 | 1 | 0.00007862 | 0x30...c96e | |
| 04/18/2025 | 1:35:47 PM | buy | $11.16 | $84,893.73 | 0.0001318 | 1 | 0.0001315 | 0x5a...ca8d | |
| 04/18/2025 | 4:07:11 AM | buy | $42.14 | $85,154.74 | 0.0004959 | 1 | 0.0004949 | 0x09...c113 | |
| 04/17/2025 | 8:05:23 PM | sell | $15.26 | $84,994.04 | 0.0001797 | 1 | 0.0001796 | 0xe9...9eac | |
| 04/17/2025 | 6:28:47 PM | buy | $16.16 | $85,046.29 | 0.0001903 | 1 | 0.00019 | 0xd4...9fe2 | |
| 04/15/2025 | 7:26:47 AM | sell | $75.96 | $85,220.03 | 0.0008925 | 1 | 0.0008914 | 0xef...a231 | |
| 04/14/2025 | 5:40:35 PM | buy | $102.1 | $84,227.76 | 0.001214 | 1 | 0.001212 | 0xa5...a302 | |
| 04/13/2025 | 12:23:23 AM | buy | $110.57 | $85,577.95 | 0.001292 | 1 | 0.001292 | 0x89...4f08 | |
| 04/12/2025 | 8:40:47 PM | sell | $99.82 | $85,289.42 | 0.001169 | 0.9992 | 0.00117 | 0xc5...51e4 | |
| 04/12/2025 | 11:19:23 AM | buy | $7.67 | $83,884.77 | 0.00009161 | 1 | 0.00009151 | 0x35...d9bb | |
| 04/11/2025 | 2:01:11 AM | buy | $4.1 | $80,616.52 | 0.00005099 | 1 | 0.00005091 | 0x59...9e1e | |
| 04/10/2025 | 6:43:35 PM | sell | $25.35 | $79,372.77 | 0.0003195 | 1 | 0.0003194 | 0x2c...1f98 | |
| 04/10/2025 | 12:23:11 PM | sell | $7.19 | $81,306.84 | 0.00008858 | 1 | 0.00008852 | 0x2d...1c33 | |
| 04/10/2025 | 12:18:59 PM | sell | $19.92 | $81,306.84 | 0.0002452 | 1 | 0.000245 | 0x68...ab9e | |
| 04/10/2025 | 4:58:59 AM | sell | $60.2 | $81,652.57 | 0.0007384 | 1 | 0.0007372 | 0x5b...078a | |
| 04/09/2025 | 11:28:47 PM | sell | $54.99 | $83,182.76 | 0.0006628 | 1 | 0.0006611 | 0x4b...7a2a | |
| 04/09/2025 | 2:52:47 PM | buy | $17.34 | $77,435.92 | 0.0002248 | 1 | 0.0002239 | 0x6c...0a1e |