- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-LBTC LPs
Info about cbBTC-LBTC pair
- Pooled cbBTC:
- 55.19
- Pooled LBTC:
- $145.04
cbBTC/LBTC price stats on Ethereum
As of November 21, 2024, the current price of cbBTC token on DEX Uniswap V3 is $94,557.08. cbBTC price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $809,601.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,207,883,530.31. The liquidity pool contract is 0xD4F56e41E77e2594E89473C7ec03f3F8f6Ed315B with total value locked (TVL) of $10,427,755.13. The cbBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/LBTC now?
The current liquidity of cbBTC/LBTC with the contract address 0xD4F56e41E77e2594E89473C7ec03f3F8f6Ed315B is $10,427,755.13.
How many transactions are there in the cbBTC/LBTC pool in the last 24 hours?
The total transactions of cbBTC/LBTC is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the cbBTC/LBTC pool in the last 24 hours?
cbBTC/LBTC pool has a trading volume of $809,601.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to LBTC?
The exchange rate of 1 cbBTC to LBTC is 1, captured at 1:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $94,557.08 today.
cbBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 2:58:35 PM | buy | $185,497.73 | $94,557.08 | 1.96 | 1 | 1.96 | 0xfa...f0e9 | |
| 11/20/2024 | 11:02:23 AM | sell | $9,784.14 | $93,507.31 | 0.1049 | 1 | 0.1046 | 0x75...909e | |
| 11/20/2024 | 10:30:47 AM | sell | $42.57 | $93,504.22 | 0.0004565 | 1 | 0.0004553 | 0x0f...9037 | |
| 11/20/2024 | 10:16:59 AM | sell | $31.19 | $93,456.46 | 0.0003347 | 1 | 0.0003338 | 0xa6...630d | |
| 11/20/2024 | 10:16:47 AM | sell | $37.22 | $93,457.87 | 0.0003994 | 1 | 0.0003983 | 0x6d...5054 | |
| 11/20/2024 | 10:12:23 AM | sell | $36.05 | $93,455.35 | 0.0003868 | 1 | 0.0003857 | 0x23...9926 | |
| 11/20/2024 | 8:00:59 AM | buy | $9.56 | $92,904.1 | 0.0001033 | 1 | 0.0001029 | 0xd6...cbf0 | |
| 11/20/2024 | 8:00:59 AM | buy | $8,952.66 | $92,889.23 | 0.09673 | 1 | 0.09637 | 0xd6...cbf0 | |
| 11/20/2024 | 7:32:23 AM | buy | $146,425.66 | $92,781.4 | 1.58 | 1 | 1.57 | 0xca...4242 | |
| 11/20/2024 | 6:12:11 AM | buy | $92,476.55 | $92,184.51 | 1 | 1 | 1 | 0xef...3359 | |
| 11/20/2024 | 6:10:47 AM | buy | $105,857.34 | $92,181.35 | 1.15 | 1 | 1.14 | 0xe3...e23e | |
| 11/20/2024 | 6:04:47 AM | buy | $126,554.54 | $92,176.75 | 1.37 | 1 | 1.37 | 0xc7...24fb | |
| 11/20/2024 | 5:16:23 AM | buy | $33,277.28 | $92,232.75 | 0.3619 | 1 | 0.3607 | 0x0d...790f | |
| 11/19/2024 | 11:51:23 PM | buy | $4,587.83 | $92,659.33 | 0.04967 | 1 | 0.04951 | 0xc9...1496 | |
| 11/19/2024 | 11:46:23 PM | buy | $4,115.84 | $92,659.03 | 0.04456 | 1 | 0.04441 | 0x25...542d | |
| 11/19/2024 | 3:35:59 PM | buy | $91,914.93 | $92,232.08 | 0.9998 | 1 | 0.9965 | 0x50...85b9 | |
| 11/19/2024 | 6:34:59 AM | sell | $942.8 | $92,025.31 | 0.01026 | 1 | 0.01024 | 0x37...ab36 | |
| 11/19/2024 | 4:39:47 AM | sell | $30.52 | $91,890.37 | 0.0003328 | 1 | 0.0003321 | 0x9a...06a4 | |
| 11/18/2024 | 6:41:59 PM | sell | $45,736.05 | $91,448.94 | 0.5012 | 1 | 0.5001 | 0xb7...e6a0 | |
| 11/18/2024 | 5:40:35 PM | buy | $228,479.99 | $91,682.08 | 2.5 | 1 | 2.49 | 0xe7...7834 |