- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-LBTC LPs
Info about cbBTC-LBTC pair
- Pooled cbBTC:
- 104.09
- Pooled LBTC:
- $96.31
cbBTC/LBTC price stats on Ethereum
As of January 21, 2025, the current price of cbBTC token on DEX Uniswap V3 is $101,431.1. cbBTC price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,618,640.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,680,197,795.59. The liquidity pool contract is 0xD4F56e41E77e2594E89473C7ec03f3F8f6Ed315B with total value locked (TVL) of $20,396,903.04. The cbBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/LBTC now?
The current liquidity of cbBTC/LBTC with the contract address 0xD4F56e41E77e2594E89473C7ec03f3F8f6Ed315B is $20,396,903.04.
How many transactions are there in the cbBTC/LBTC pool in the last 24 hours?
The total transactions of cbBTC/LBTC is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbBTC/LBTC pool in the last 24 hours?
cbBTC/LBTC pool has a trading volume of $1,618,640.97 in the last 24 hours.
What is the exchange rate of 1 cbBTC to LBTC?
The exchange rate of 1 cbBTC to LBTC is 0.9991, captured at 9:48 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $101,431.1 today.
cbBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:11:11 AM | sell | $160.82 | $101,431.1 | 0.001584 | 0.9991 | 0.001585 | 0x4b...283e | |
| 01/21/2025 | 5:37:47 AM | sell | $362,601.76 | $101,696.87 | 3.56 | 0.9993 | 3.56 | 0xff...0912 | |
| 01/21/2025 | 1:04:23 AM | sell | $10,214.68 | $101,683.45 | 0.1004 | 0.9994 | 0.1004 | 0x55...201b | |
| 01/20/2025 | 11:53:47 PM | sell | $5,821 | $102,366.35 | 0.05683 | 0.9994 | 0.05686 | 0xa2...5c93 | |
| 01/20/2025 | 8:29:35 PM | sell | $65,919.29 | $103,732.13 | 0.6351 | 0.9995 | 0.6354 | 0x7d...7deb | |
| 01/20/2025 | 5:47:59 PM | sell | $377,619.47 | $102,414.59 | 3.68 | 0.9996 | 3.68 | 0x5a...9e4e | |
| 01/20/2025 | 5:20:11 PM | sell | $311,349.08 | $104,389.48 | 2.98 | 0.9999 | 2.98 | 0xcb...88a0 | |
| 01/20/2025 | 4:22:35 PM | sell | $269,440.99 | $104,372.76 | 2.58 | 1 | 2.58 | 0xe6...4605 | |
| 01/20/2025 | 4:12:47 PM | sell | $79,876.71 | $106,104.03 | 0.753 | 1 | 0.7528 | 0x69...d150 | |
| 01/20/2025 | 11:46:35 AM | buy | $135,637.13 | $107,813.95 | 1.25 | 1 | 1.25 | 0xbe...16f7 | |
| 01/19/2025 | 9:36:47 PM | sell | $504,197.97 | $105,958.3 | 4.76 | 1 | 4.75 | 0xd6...3967 | |
| 01/19/2025 | 6:20:35 PM | buy | $5,231.14 | $104,960.95 | 0.04991 | 1 | 0.04983 | 0xa6...3069 | |
| 01/19/2025 | 11:00:11 AM | sell | $2,866.48 | $104,988.11 | 0.02731 | 1 | 0.0273 | 0x6f...e1b7 | |
| 01/19/2025 | 6:38:35 AM | buy | $202.12 | $104,619.96 | 0.001935 | 1 | 0.001932 | 0x8f...4c28 | |
| 01/19/2025 | 6:23:11 AM | sell | $156,294.11 | $104,518.87 | 1.49 | 1 | 1.49 | 0xb4...9623 | |
| 01/19/2025 | 12:00:23 AM | buy | $26,551.55 | $104,456.76 | 0.2546 | 1 | 0.2541 | 0xce...8dff | |
| 01/18/2025 | 10:06:23 PM | sell | $247.02 | $104,226.51 | 0.002371 | 1 | 0.00237 | 0x2a...4e3c | |
| 01/18/2025 | 9:51:59 PM | sell | $498.02 | $104,226.85 | 0.004781 | 1 | 0.004778 | 0xfd...d467 | |
| 01/18/2025 | 3:10:35 AM | sell | $229,291.29 | $104,223.31 | 2.2 | 1 | 2.2 | 0x52...3a6a | |
| 01/18/2025 | 3:08:59 AM | sell | $206.88 | $104,231.23 | 0.001986 | 1 | 0.001984 | 0x42...7000 |