- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-LBTC LPs
Info about cbBTC-LBTC pair
- Pooled cbBTC:
- 89.69
- Pooled LBTC:
- $110.57
cbBTC/LBTC price stats on Ethereum
As of December 17, 2024, the current price of cbBTC token on DEX Uniswap V3 is $106,558.61. cbBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $799,635.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,650,611,911.38. The liquidity pool contract is 0xD4F56e41E77e2594E89473C7ec03f3F8f6Ed315B with total value locked (TVL) of $21,342,475.38. The cbBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/LBTC now?
The current liquidity of cbBTC/LBTC with the contract address 0xD4F56e41E77e2594E89473C7ec03f3F8f6Ed315B is $21,342,475.38.
How many transactions are there in the cbBTC/LBTC pool in the last 24 hours?
The total transactions of cbBTC/LBTC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbBTC/LBTC pool in the last 24 hours?
cbBTC/LBTC pool has a trading volume of $799,635.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to LBTC?
The exchange rate of 1 cbBTC to LBTC is 1, captured at 11:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $106,558.61 today.
cbBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 9:33:35 PM | buy | $602.86 | $106,558.61 | 0.005664 | 1 | 0.005657 | 0xb9...0f1e | |
| 12/17/2024 | 4:41:11 PM | sell | $182,574.91 | $106,696.54 | 1.71 | 1 | 1.71 | 0xd3...76b9 | |
| 12/17/2024 | 4:40:23 PM | sell | $238,509.64 | $106,712.29 | 2.23 | 1 | 2.23 | 0xac...8a7b | |
| 12/17/2024 | 5:40:23 AM | sell | $74,165.85 | $106,326.31 | 0.6979 | 1 | 0.6975 | 0x9a...523d | |
| 12/17/2024 | 5:22:47 AM | sell | $90,154.56 | $106,434.19 | 0.8476 | 1 | 0.847 | 0xd8...8339 | |
| 12/17/2024 | 3:33:35 AM | sell | $98,206.09 | $106,304.76 | 0.9244 | 1 | 0.9238 | 0xcd...a4b5 | |
| 12/17/2024 | 2:15:47 AM | sell | $372.16 | $106,077.8 | 0.003511 | 1 | 0.003508 | 0xb1...e72b | |
| 12/17/2024 | 1:07:35 AM | sell | $114,628.1 | $106,305.94 | 1.07 | 1 | 1.07 | 0xc5...a8d0 | |
| 12/16/2024 | 11:32:47 PM | buy | $421.19 | $106,123.51 | 0.003976 | 1 | 0.003968 | 0x5c...37b6 | |
| 12/16/2024 | 9:07:35 PM | sell | $318,746.23 | $106,248.74 | 3 | 1 | 3 | 0x83...8123 | |
| 12/16/2024 | 9:05:23 PM | sell | $306,631.52 | $106,272.15 | 2.88 | 1 | 2.88 | 0xbc...23c9 | |
| 12/16/2024 | 6:59:35 AM | buy | $171,605.55 | $104,575.61 | 1.64 | 1 | 1.64 | 0x3d...4b57 | |
| 12/16/2024 | 3:37:11 AM | buy | $3,138.3 | $104,857.08 | 0.02999 | 1 | 0.02992 | 0x4f...91d9 | |
| 12/16/2024 | 3:14:59 AM | buy | $2,197.25 | $104,856.91 | 0.021 | 1 | 0.02095 | 0x8d...196a | |
| 12/15/2024 | 11:18:35 PM | buy | $61,643.06 | $102,874.58 | 0.6004 | 1 | 0.5992 | 0x38...d78b | |
| 12/15/2024 | 8:38:59 PM | sell | $105.15 | $103,197.34 | 0.00102 | 1 | 0.001019 | 0xb1...b344 | |
| 12/15/2024 | 8:31:11 PM | buy | $105.35 | $103,302.37 | 0.001022 | 1 | 0.001019 | 0xfa...bbcb | |
| 12/15/2024 | 7:18:11 PM | buy | $74,674.17 | $103,273.22 | 0.7245 | 1 | 0.723 | 0xdd...b82c | |
| 12/15/2024 | 7:15:47 PM | buy | $104,801.43 | $103,321.26 | 1.01 | 1 | 1.01 | 0xd8...c37f | |
| 12/15/2024 | 4:29:59 PM | buy | $123,488.65 | $102,642.33 | 1.2 | 1 | 1.2 | 0x8c...702f |