WhatToFarm
/
Get started
12 Swap

Info about CATE-WETH pair

Price USD
$0.051936
Price
0.097959 WETH
TVL
$3,271.1
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-22.74%
Share
TXNS
2K
Buys
1K
Sells
367
Volume
519K
Telegram price alerts
Pair:
0xE26A7E99c7e4F733B82dD080B109286740Cb6De1
CATE:
0x3D2534018e98c91f0f88898030841ebbb213f417
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CATE:
842.3M
Pooled WETH:
$0.6721

CATE/WETH price stats on Ethereum

As of September 1, 2026, the current price of CATE token on DEX Uniswap V2 is $0.000001936. CATE price is down -22.74% in the last 24 hours. The trading history for the last 24 hours contains 1725 trades with trading volume of $519,494.50. CATE token contract is 0x3D2534018e98c91f0f88898030841ebbb213f417 with a market cap $1,936.77. The liquidity pool contract is 0xE26A7E99c7e4F733B82dD080B109286740Cb6De1 with total value locked (TVL) of $3,271.10. The CATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CATE/WETH with the contract address 0xE26A7E99c7e4F733B82dD080B109286740Cb6De1 is $3,271.10.

The total transactions of CATE/WETH is 1725 in the last 24 hours, 1358 of which are buy transactions, and 367 are sales transactions.

CATE/WETH pool has a trading volume of $519,494.50 in the last 24 hours.

The exchange rate of 1 CATE to WETH is 0.0000000007959, captured at 10:37 PM UTC.

The price of converting 1 CATE to USD is $0.000001936 today.

CATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20264:42:11 PMbuy$9.11$0.0519360.0037440.0979594.7M
0x5ad...F0Fa
0x0f...7326
09/01/20264:33:47 PMsell$506.19$0.0519190.30120.097891263.66M
0x671...07Cc
0xeb...7ac3
09/01/20264:32:23 PMsell$3.25$0.0540280.0013410.081659808,403.3
0x71e...6791
0x6d...3684
09/01/20264:31:23 PMbuy$3.27$0.0540550.0013490.081669808,403.3
0x71e...6791
0xa1...2919
09/01/20264:31:11 PMsell$1,218.43$0.054051.020.081666300.8M
0x71e...6791
0xb5...a8d4
09/01/20264:30:35 PMsell$4,332.53$0.000017216.350.087074251.85M
0x71e...6791
0x40...cf44
09/01/20264:29:23 PMbuy$2.42$0.0014590.00099540.0659971,659.68
0xa01...6811
0x74...3e1c
09/01/20264:26:23 PMbuy$243.05$0.0014490.10.065964167,657.87
0xd72...4741
0xdd...4b28
09/01/20264:26:23 PMbuy$729.15$0.0014180.30.065834514,172.69
0x500...9c20
0x25...de18
09/01/20264:25:59 PMbuy$369.84$0.0013370.15210.065503276,552.78
0x6E0...c424
0x09...5c8f
09/01/20264:25:59 PMbuy$721.97$0.0013710.2970.065644526,369.77
0xbd4...99cc
0x36...6358
09/01/20264:25:35 PMbuy$434.99$0.0013110.17910.065399331,748.21
0x76c...8687
0x23...a10e
09/01/20264:25:11 PMbuy$213.7$0.0012910.0880.065317165,503.97
0xA70...f8bB
0xae...b031
09/01/20264:24:47 PMbuy$472.75$0.0012590.19460.065183375,489.38
0xB10...FBFA
0x64...3c4d
09/01/20264:24:47 PMbuy$189.77$0.0012790.078130.065266148,346.68
0x20b...67aD
0x62...3232
09/01/20264:24:47 PMbuy$419.09$0.0012320.17250.065072340,134.99
0xf2D...3c51
0xc7...1542
09/01/20264:23:59 PMbuy$18.24$0.0011760.0075070.06484215,501.99
0x061...978d
0xb1...1750
09/01/20264:23:59 PMbuy$241.77$0.0011840.09950.064874204,133.34
0x766...1c8e
0x4a...50b8
09/01/20264:23:59 PMbuy$481.12$0.0012050.1980.064962399,031.36
0x8EE...57cD
0x8c...79b6
09/01/20264:23:23 PMbuy$301.22$0.0011660.1240.064804258,133.31
0x90d...6eCD
0x86...c0e1