WhatToFarm
/
Get started
12 Swap

Info about CATE-WETH pair

Price USD
$0.02309
Price
0.059367 WETH
TVL
$63,853.96
MKT CAP
$23.1M
5m
-0.94%
1h
-7.00%
4h
-12.75%
24h
-24.21%
Share
TXNS
2K
Buys
1K
Sells
960
Volume
3M
Telegram price alerts
Pair:
0x5BA84601Bd66A09034318836761041A5Cc9a7CCB
CATE:
0xa00453052A36D43A99Ac1ca145DFe4A952cA33B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CATE:
1.9M
Pooled WETH:
$8.06

CATE/WETH price stats on Ethereum

As of September 19, 2024, the current price of CATE token on DEX Uniswap V3 is $0.02309. CATE price is down -24.21% in the last 24 hours. The trading history for the last 24 hours contains 2158 trades with trading volume of $2,782,938.74. CATE token contract is 0xa00453052A36D43A99Ac1ca145DFe4A952cA33B8 with a market cap $23,091,975.88. The liquidity pool contract is 0x5BA84601Bd66A09034318836761041A5Cc9a7CCB with total value locked (TVL) of $63,853.97. The CATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CATE/WETH with the contract address 0x5BA84601Bd66A09034318836761041A5Cc9a7CCB is $63,853.97.

The total transactions of CATE/WETH is 2158 in the last 24 hours, 1198 of which are buy transactions, and 960 are sales transactions.

CATE/WETH pool has a trading volume of $2,782,938.74 in the last 24 hours.

The exchange rate of 1 CATE to WETH is 0.000009367, captured at 9:44 PM UTC.

The price of converting 1 CATE to USD is $0.02309 today.

CATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:43:11 PMbuy$123.25$0.023090.050.0593675,337.76
0xb4a...9172
0x7b...8f62
09/19/20249:42:35 PMsell$1,920.98$0.023470.77920.05952181,837.84
0xa85...2108
0xad...f517
09/19/20249:42:35 PMbuy$402.48$0.023840.16320.05967216,879.48
0x30b...4D25
0xbe...aff5
09/19/20249:42:35 PMbuy$1,908.24$0.023310.7740.05945881,837.84
0xa85...2108
0xd1...c5b7
09/19/20249:42:11 PMsell$669.82$0.022780.27170.05924329,393.57
0x95B...1204
0x06...4b37
09/19/20249:42:11 PMsell$516.81$0.023050.20960.05935122,417.15
0xae2...aE13
0xcd...23cb
09/19/20249:42:11 PMbuy$510.59$0.022770.20710.05923822,418.88
0xae2...aE13
0x10...76df
09/19/20249:39:11 PMsell$569.78$0.023310.2310.05945124,441.87
0xae2...aE13
0x96...87ee
09/19/20249:39:11 PMbuy$1,350.13$0.023150.54730.05938858,300.7
0xBbe...4548
0x61...fdff
09/19/20249:39:11 PMbuy$384.13$0.022760.15570.05923116,870.28
0xae2...aE13
0x4c...a39a
09/19/20249:36:59 PMsell$677.39$0.022360.27450.05906430,286.63
0xd91...67E7
0x62...2128
09/19/20249:36:59 PMsell$1,032.44$0.022740.41840.05921845,389.81
0xae2...aE13
0x52...9ce8
09/19/20249:36:59 PMbuy$1,019.77$0.022460.41330.05910445,395.64
0xae2...aE13
0xd0...818a
09/19/20249:36:35 PMbuy$1,045.15$0.022760.42350.05922745,908.5
0xe75...6B0D
0x90...12d0
09/19/20249:36:23 PMbuy$3,068.52$0.021851.240.058856140,423.83
0x61b...43BB
0x00...0397
09/19/20249:36:23 PMsell$1,466.98$0.021480.59450.05870768,278.26
0xf4c...3bcD
0x2c...0753
09/19/20249:36:23 PMsell$2,274.95$0.02230.9220.059039102,000
0x6b3...b14E
0x22...64c9
09/19/20249:36:11 PMsell$1,153.5$0.023070.46750.0593550,000
0x8a1...3e8B
0x29...ed51
09/19/20249:35:35 PMbuy$740.28$0.023180.30.05939731,923.14
0x64d...2863
0x21...b8ac
09/19/20249:33:59 PMsell$230.79$0.023070.093410.05934110,000
0x8FC...c6e8
0x0e...c35d