Info about CATCOIN-WETH pair
- Pooled CATCOIN:
- 38.9M
- Pooled WETH:
- $19.96
CATCOIN/WETH price stats on Ethereum
As of January 29, 2026, the current price of CATCOIN token on DEX Uniswap V2 is $0.001497. CATCOIN price is up 25,622% in the last 24 hours. The trading history for the last 24 hours contains 2212 trades with trading volume of $2,400,778.20. CATCOIN token contract is 0x7F4f356d0efa51A2a9747f3a8320D7cBFAEA1101 with a market cap $1,497,360.45. The liquidity pool contract is 0xEfDAf7Ae6e54dDdf1d9b1D4ba4fCc0200f84E811 with total value locked (TVL) of $119,698.88. The CATCOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CATCOIN/WETH now?
The current liquidity of CATCOIN/WETH with the contract address 0xEfDAf7Ae6e54dDdf1d9b1D4ba4fCc0200f84E811 is $119,698.88.
How many transactions are there in the CATCOIN/WETH pool in the last 24 hours?
The total transactions of CATCOIN/WETH is 2212 in the last 24 hours, 1702 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the CATCOIN/WETH pool in the last 24 hours?
CATCOIN/WETH pool has a trading volume of $2,400,778.20 in the last 24 hours.
What is the exchange rate of 1 CATCOIN to WETH?
The exchange rate of 1 CATCOIN to WETH is 0.0000004994, captured at 12:43 AM UTC.
How much is 1 CATCOIN in dollars?
The price of converting 1 CATCOIN to USD is $0.001497 today.
CATCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:43:11 AM | buy | $963.04 | $0.001538 | 0.2985 | 0.065132 | 625,891.54 | 0x77...30a7 | |
| 01/29/2026 | 12:43:11 AM | buy | $599.61 | $0.001467 | 0.2 | 0.064893 | 408,684.77 | 0x3a...01ca | |
| 01/29/2026 | 12:43:11 AM | buy | $596.61 | $0.001497 | 0.199 | 0.064994 | 398,443.49 | 0x6f...0aee | |
| 01/29/2026 | 12:42:59 AM | buy | $666.34 | $0.001508 | 0.2 | 0.06503 | 441,860.16 | 0x4a...2301 | |
| 01/29/2026 | 12:42:59 AM | buy | $805.28 | $0.001508 | 0.2475 | 0.06503 | 533,988.18 | 0xef...a1e7 | |
| 01/29/2026 | 12:42:59 AM | sell | $1,333.7 | $0.001524 | 0.4448 | 0.065083 | 875,042.28 | 0xf9...3a12 | |
| 01/29/2026 | 12:42:59 AM | sell | $1,283.34 | $0.001457 | 0.428 | 0.064862 | 880,250.86 | 0x58...cbd2 | |
| 01/29/2026 | 12:42:59 AM | sell | $1,407.58 | $0.001508 | 0.4339 | 0.06503 | 933,378.43 | 0x30...ad80 | |
| 01/29/2026 | 12:42:59 AM | buy | $677.35 | $0.001508 | 0.199 | 0.06503 | 449,160.57 | 0x07...831f | |
| 01/29/2026 | 12:42:59 AM | buy | $735.59 | $0.001548 | 0.2453 | 0.065166 | 474,911.85 | 0x04...d7ce | |
| 01/29/2026 | 12:42:59 AM | sell | $1,325.89 | $0.001508 | 0.3912 | 0.06503 | 879,209.15 | 0x6f...fbfb | |
| 01/29/2026 | 12:42:59 AM | buy | $873.2 | $0.001507 | 0.2912 | 0.065028 | 579,185.01 | 0x05...6dec | |
| 01/29/2026 | 12:42:11 AM | buy | $899.78 | $0.001426 | 0.3 | 0.064755 | 630,785.88 | 0x70...21e1 | |
| 01/29/2026 | 12:42:11 AM | buy | $742.32 | $0.001467 | 0.2475 | 0.064892 | 505,866.23 | 0x3f...f74c | |
| 01/29/2026 | 12:42:11 AM | buy | $318.12 | $0.001481 | 0.1 | 0.06494 | 214,694.25 | 0x04...dee0 | |
| 01/29/2026 | 12:41:59 AM | buy | $640.42 | $0.001481 | 0.199 | 0.06494 | 432,200.31 | 0x10...d324 | |
| 01/29/2026 | 12:41:59 AM | sell | $1,308.04 | $0.001413 | 0.4361 | 0.064712 | 925,532.27 | 0x33...cd97 | |
| 01/29/2026 | 12:41:59 AM | buy | $596.86 | $0.001439 | 0.199 | 0.064799 | 414,599.98 | 0x2a...49d6 | |
| 01/29/2026 | 12:41:59 AM | buy | $593.86 | $0.00141 | 0.198 | 0.064701 | 421,135.79 | 0x97...0da2 | |
| 01/29/2026 | 12:41:35 AM | buy | $742.33 | $0.001305 | 0.2475 | 0.064352 | 568,594.71 | 0xef...fcf2 |