- WhatToFarm
- Ethereum
- Uniswap V2
- CATCOIN-WETH LPs
Info about CATCOIN-WETH pair
- Pooled CATCOIN:
- 136.96M
- Pooled WETH:
- $18.36
CATCOIN/WETH price stats on Ethereum
As of January 29, 2026, the current price of CATCOIN token on DEX Uniswap V2 is $0.0004049. CATCOIN price is up 5,015% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $48,420.31. CATCOIN token contract is 0xd66e86F5Bcae21c93101580B73b76e8c936Bdc70 with a market cap $404,963.95. The liquidity pool contract is 0x8E2005ED85309c89466b1dE5Babc4A9DD52c73e5 with total value locked (TVL) of $110,807.19. The CATCOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CATCOIN/WETH now?
The current liquidity of CATCOIN/WETH with the contract address 0x8E2005ED85309c89466b1dE5Babc4A9DD52c73e5 is $110,807.19.
How many transactions are there in the CATCOIN/WETH pool in the last 24 hours?
The total transactions of CATCOIN/WETH is 79 in the last 24 hours, 3 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CATCOIN/WETH pool in the last 24 hours?
CATCOIN/WETH pool has a trading volume of $48,420.31 in the last 24 hours.
What is the exchange rate of 1 CATCOIN to WETH?
The exchange rate of 1 CATCOIN to WETH is 0.0000001342, captured at 12:42 AM UTC.
How much is 1 CATCOIN in dollars?
The price of converting 1 CATCOIN to USD is $0.0004049 today.
CATCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:35:59 AM | buy | $105.6 | $0.0004049 | 0.035 | 0.061342 | 260,781.26 | 0x33...241b | |
| 01/28/2026 | 8:31:23 PM | buy | $15.17 | $0.0004064 | 0.005 | 0.061339 | 37,335.58 | 0x22...7617 | |
| 01/28/2026 | 8:30:23 PM | buy | $199.04 | $0.0004044 | 0.06565 | 0.061334 | 492,177.24 | 0xb0...16b8 | |
| 01/28/2026 | 8:14:11 PM | buy | $739.81 | $0.0003965 | 0.2446 | 0.061311 | 1.87M | 0xc7...f16a | |
| 01/28/2026 | 8:13:35 PM | buy | $237.15 | $0.0003895 | 0.07843 | 0.061288 | 608,817.66 | 0x8f...314e | |
| 01/28/2026 | 8:13:23 PM | buy | $938.95 | $0.0003811 | 0.3105 | 0.06126 | 2.46M | 0xf7...1108 | |
| 01/28/2026 | 8:12:59 PM | buy | $959.66 | $0.0003677 | 0.3173 | 0.061216 | 2.61M | 0x1a...1fc9 | |
| 01/28/2026 | 8:12:47 PM | buy | $296.57 | $0.0003591 | 0.09808 | 0.061187 | 825,792.53 | 0xfc...eb35 | |
| 01/28/2026 | 8:12:35 PM | buy | $905.23 | $0.0003508 | 0.2993 | 0.06116 | 2.58M | 0x60...e81c | |
| 01/28/2026 | 8:12:23 PM | buy | $969.94 | $0.000356 | 0.3207 | 0.061177 | 2.87M | 0x35...9f04 | |
| 01/28/2026 | 8:12:11 PM | buy | $881.14 | $0.000326 | 0.2914 | 0.061078 | 2.7M | 0x2c...3cde | |
| 01/28/2026 | 8:11:59 PM | buy | $838.63 | $0.0003308 | 0.2773 | 0.061094 | 2.66M | 0x23...09cd | |
| 01/28/2026 | 8:11:47 PM | buy | $51.77 | $0.000309 | 0.01712 | 0.061022 | 167,489.7 | 0x10...5a60 | |
| 01/28/2026 | 8:11:35 PM | buy | $796.36 | $0.0003036 | 0.2634 | 0.061004 | 2.62M | 0xef...c3be | |
| 01/28/2026 | 8:11:11 PM | buy | $598.28 | $0.0002948 | 0.198 | 0.079757 | 2.03M | 0x2a...d66a | |
| 01/28/2026 | 8:10:59 PM | buy | $412.71 | $0.0002885 | 0.1365 | 0.07955 | 1.43M | 0xbf...9da9 | |
| 01/28/2026 | 8:10:47 PM | buy | $92.32 | $0.0002854 | 0.03055 | 0.079448 | 323,391.06 | 0xce...6749 | |
| 01/28/2026 | 8:10:35 PM | buy | $185.23 | $0.0002783 | 0.0613 | 0.079213 | 665,441.71 | 0xdb...e4ad | |
| 01/28/2026 | 8:10:35 PM | buy | $444.11 | $0.0002821 | 0.1469 | 0.079339 | 1.57M | 0xec...45cd | |
| 01/28/2026 | 8:10:23 PM | buy | $300.29 | $0.0002823 | 0.1 | 0.079401 | 1.12M | 0x92...67b0 |