WhatToFarm
/
Get started
12 Swap

Info about CAT-WETH pair

Price USD
$0.0007445
Price
0.062687 WETH
TVL
$51,232.33
MKT CAP
$3.8M
5m
0%
1h
-0.20%
4h
-0.30%
24h
3.10%
Share
TXNS
54
Buys
0
Sells
54
Volume
0
Telegram price alerts
Pair:
0x05afaaf9f2341bbBDed9D327D5bAe7a19Ce42207
CAT:
0x53FdCa91fd33B9131B5CEADe42A3EdBd9B38edFf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAT:
34.3M
Pooled WETH:
$9.24

CAT/WETH price stats on Ethereum

As of September 22, 2026, the current price of CAT token on DEX Uniswap V2 is $0.0007445. CAT price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $0.04. CAT token contract is 0x53FdCa91fd33B9131B5CEADe42A3EdBd9B38edFf with a market cap $3,812,210.69. The liquidity pool contract is 0x05afaaf9f2341bbBDed9D327D5bAe7a19Ce42207 with total value locked (TVL) of $51,232.34. The CAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAT/WETH with the contract address 0x05afaaf9f2341bbBDed9D327D5bAe7a19Ce42207 is $51,232.34.

The total transactions of CAT/WETH is 54 in the last 24 hours, 0 of which are buy transactions, and 54 are sales transactions.

CAT/WETH pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 CAT to WETH is 0.0000002687, captured at 1:14 AM UTC.

The price of converting 1 CAT to USD is $0.0007445 today.

CAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202612:46:35 AMsell$0.0007445$0.00074450.0626870.0626871
0xca7...4589
0xe6...ab00
09/22/202612:23:11 AMsell$0.000739$0.00074570.0626630.0626870.991
0xba2...Cec5
0x66...972a
09/22/202612:19:35 AMsell$0.0007455$0.00074550.0626870.0626871
0xadA...F7CB
0x4b...5a68
09/21/202611:56:23 PMsell$0.000746$0.0007460.0626870.0626871
0xabb...cd10
0x0b...0411
09/21/202611:11:23 PMsell$0.0007479$0.00074790.0626870.0626871
0x370...12cF
0x84...3a2d
09/21/202611:08:59 PMsell$0.0007481$0.00074810.0626870.0626871
0xA5a...A142
0x11...87a2
09/21/202611:00:59 PMsell$0.0007466$0.00074660.0626870.0626871
0x56c...8a8B
0x50...5484
09/21/202610:24:35 PMsell$0.0007465$0.00074650.0626870.0626871
0x370...12cF
0x09...ea01
09/21/20269:48:11 PMsell$0.0007453$0.00074530.0626870.0626871
0x56c...8a8B
0xd1...0e4d
09/21/20269:45:47 PMsell$0.0007463$0.00074630.0626870.0626871
0xa67...3FBb
0x9f...d32a
09/21/20269:45:23 PMsell$0.0007463$0.00074630.0626870.0626871
0x331...2466
0x5d...fbab
09/21/20269:38:11 PMsell$0.0007462$0.00074620.0626870.0626871
0xE73...6a99
0xe5...052b
09/21/20269:37:47 PMsell$0.0007465$0.00074650.0626870.0626871
0xE73...6a99
0xc5...88d7
09/21/20269:37:35 PMsell$0.0007465$0.00074650.0626870.0626871
0xE73...6a99
0xdf...c3f4
09/21/20269:36:23 PMsell$0.0007465$0.00074650.0626870.0626871
0xca7...4589
0x63...b73b
09/21/20269:10:35 PMsell$0.0007446$0.00074460.0626870.0626871
0xca7...4589
0x27...aa65
09/21/20268:50:47 PMsell$0.0007462$0.00074620.0626870.0626871
0xa67...3FBb
0xa5...85fc
09/21/20268:49:35 PMsell$0.0007467$0.00074670.0626870.0626871
0xadA...F7CB
0x5b...b241
09/21/20267:47:47 PMsell$0.0007428$0.00074280.0626870.0626871
0x370...12cF
0xec...0561
09/21/20267:39:23 PMsell$0.0007434$0.00074340.0626870.0626871
0xadA...F7CB
0x4d...a7d7