WhatToFarm
/
Get started
12 Swap

Info about CASPERAI-WETH pair

Price USD
$0.091611
Price
0.0137654 WETH
TVL
$0.01381
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
76
Buys
59
Sells
17
Volume
48K
Telegram price alerts
Pair:
0x6B14FDC969170dc3e54Ac71622A5549EE9bF3eD5
CASPERAI:
0x72950c4A5b7F109D12813Ef45A6afE032006Acae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CASPERAI:
42.86M
Pooled WETH:
$0.05328

CASPERAI/WETH price stats on Ethereum

As of April 7, 2026, the current price of CASPERAI token on DEX Uniswap V2 is $0.0000000001611. CASPERAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $48,267.95. CASPERAI token contract is 0x72950c4A5b7F109D12813Ef45A6afE032006Acae with a market cap $0.02. The liquidity pool contract is 0x6B14FDC969170dc3e54Ac71622A5549EE9bF3eD5 with total value locked (TVL) of $0.01. The CASPERAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CASPERAI/WETH with the contract address 0x6B14FDC969170dc3e54Ac71622A5549EE9bF3eD5 is $0.01.

The total transactions of CASPERAI/WETH is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.

CASPERAI/WETH pool has a trading volume of $48,267.95 in the last 24 hours.

The exchange rate of 1 CASPERAI to WETH is 0.00000000000007654, captured at 8:12 AM UTC.

The price of converting 1 CASPERAI to USD is $0.0000000001611 today.

CASPERAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20265:58:11 AMbuy$0.003018$0.0916110.0510.013765418.74M
0xBe3...2455
0xf4...433a
04/07/20265:57:59 AMsell$0.00992$0.0916110.0068940.013765461.58M
0xd6e...c489
0x9d...1f31
04/07/20262:57:11 AMbuy$736.18$0.00070220.350.0633381.05M
0x58b...789A
0x3b...7b25
04/07/20262:54:35 AMbuy$526.44$0.0006790.250.063224775,255
0x05f...05EB
0x42...16e5
04/07/20262:51:23 AMbuy$842.29$0.00065330.40.0631021.29M
0x2e3...9c23
0xcd...fb3f
04/07/20262:50:59 AMbuy$631.91$0.00062650.30.0629741.01M
0xdCa...1aA2
0x10...f5c3
04/07/20262:49:35 AMsell$1,068.81$0.00063070.50740.0629941.69M
0xFeD...691a
0x95...a9d8
04/07/20262:46:11 AMbuy$421.33$0.00064660.20.063069651,553.72
0x2e3...9c23
0x0b...09ad
04/07/20262:43:47 AMbuy$526.52$0.00062910.250.062987836,920.05
0x05f...05EB
0x03...4c11
04/07/20262:43:23 AMbuy$210.62$0.00061580.10.062924341,992.69
0x6aa...3C70
0xec...ab2d
04/07/20262:40:23 AMsell$1,151.13$0.00062990.54570.0629861.83M
0x7BE...d396
0xe8...8871
04/07/20262:37:23 AMbuy$632.14$0.00064260.30.06305983,588.92
0x716...660D
0x44...bf24
04/07/20262:35:23 AMsell$1,040.7$0.00064540.49450.0630671.61M
0xbeC...1Cc9
0x9c...7558
04/07/20262:34:47 AMsell$404.68$0.00067240.19230.063195601,777.76
0xEB3...C9E3
0xe4...a189
04/07/20262:31:23 AMbuy$315.98$0.00067890.150.063223465,384.87
0x710...0a00
0x42...0e57
04/07/20262:28:11 AMbuy$421.05$0.00066470.20.063157633,450.27
0xEB3...C9E3
0x84...9c11
04/07/20262:25:35 AMbuy$315.76$0.00065090.150.063092485,077.96
0x58b...789A
0x86...03b8
04/07/20262:22:11 AMbuy$841.02$0.00062880.40.062991.34M
0x7BE...d396
0xe2...6cb7
04/07/20262:21:47 AMbuy$420.83$0.00060660.20.062883693,690.71
0x5fc...6A5b
0x52...8201
04/07/20262:21:23 AMsell$193.07$0.00059880.091770.062846322,385.26
0x909...B302
0x50...879a