WhatToFarm
/
Get started
12 Swap

Info about CARR-WETH pair

Price USD
$0.02089
Price
0.055916 WETH
TVL
$2,077.16
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0d8dc2AFC314f128bF2D9764b10C2ACf7446B253
CARR:
0x884DDBb5DC6c2cEf77d3E74c6CcCa315797d655B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CARR:
446,027.35
Pooled WETH:
$0.2867

CARR/WETH price stats on Ethereum

As of February 5, 2025, the current price of CARR token on DEX Uniswap V3 is $0.02089. CARR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CARR token contract is 0x884DDBb5DC6c2cEf77d3E74c6CcCa315797d655B with a market cap $11,083,393.89. The liquidity pool contract is 0x0d8dc2AFC314f128bF2D9764b10C2ACf7446B253 with total value locked (TVL) of $2,077.17. The CARR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CARR/WETH with the contract address 0x0d8dc2AFC314f128bF2D9764b10C2ACf7446B253 is $2,077.17.

The total transactions of CARR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CARR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CARR to WETH is 0.000005916, captured at 2:44 PM UTC.

The price of converting 1 CARR to USD is $0.02089 today.

CARR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20246:05:23 PMsell$4,156.61$0.020891.170.055916198,963.58
0x0B4...6f54
0xec...cd11
03/30/20246:03:11 PMsell$799.45$0.025550.22640.05723831,283.81
0x8D0...2b03
0xf8...18fc
03/28/20242:35:11 PMsell$1,409.1$0.028180.39180.05783750,000
0xEd3...f939
0xcd...e638
03/28/202412:58:35 PMbuy$2,001.03$0.027940.56050.05782771,618.37
0xfE9...e95A
0xc5...fd3e
03/28/202412:51:47 PMsell$223.14$0.025680.062590.0572048,689.05
0x7Ae...6c17
0x49...f0f7
03/28/20247:55:59 AMbuy$1,836.55$0.024670.51460.05691374,436.41
0x16C...ba1B
0xc9...2c06
03/28/20247:26:35 AMsell$279.69$0.022820.078320.05639112,254.87
0xae2...aE13
0x5a...c71f
03/28/20247:26:35 AMbuy$1,606.97$0.022070.450.05618272,783.68
0xa47...0ba6
0x2f...c196
03/28/20247:26:35 AMbuy$251.34$0.020510.070310.05573712,254.87
0xae2...aE13
0xc6...ab1d
03/28/20247:05:59 AMsell$4,654.58$0.023761.30.056657195,822.02
0xEd3...f939
0x81...95e8
03/28/20247:04:23 AMsell$611.32$0.029040.17120.05813621,049.52
0xae2...aE13
0x62...cb76
03/28/20247:04:23 AMbuy$6,170.04$0.023881.720.056692258,283.93
0x5b1...EaE2
0x0b...ae40
03/28/20247:04:23 AMbuy$390.12$0.018530.10920.05519221,049.52
0xae2...aE13
0xe9...b8de
03/28/20245:18:11 AMsell$2,330.04$0.019410.66360.05553120,000
0xEd3...f939
0x7c...6e8a
03/28/20245:17:35 AMbuy$2,356.26$0.019840.670.055642118,738.76
0x0B4...6f54
0x6b...49ae
03/28/20245:17:11 AMsell$1,909.54$0.019090.54350.055435100,000
0xEd3...f939
0x6e...7768
03/28/20245:16:11 AMbuy$1,969.75$0.019470.560.055535101,156.91
0x0B4...6f54
0xb5...ea72
03/28/202412:15:23 AMsell$509.68$0.017880.14530.05510128,500
0xEd3...f939
0x83...04a4
03/27/20245:37:11 PMbuy$523.19$0.01830.14860.05520328,574.74
0x6c7...2107
0x4e...9c2d
03/21/20241:53:47 PMsell$1,236.53$0.018580.350.0552666,532.01
0x7Ae...6c17
0xdb...0a2d