- WhatToFarm
- Ethereum
- Uniswap V3
- CARE-WETH LPs
Info about CARE-WETH pair
- Pooled CARE:
- 11.58M
- Pooled WETH:
- $0.01116
CARE/WETH price stats on Ethereum
As of June 3, 2024, the current price of CARE token on DEX Uniswap V3 is $0.0008023. CARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CARE token contract is 0xE30c1a174DD624d76752e9b09Ae64F6D2557192c with a market cap $240,676.56. The liquidity pool contract is 0x326eb1fD14c41A60dc29410B72c4A429550D9BEa with total value locked (TVL) of $9,311.38. The CARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CARE/WETH now?
The current liquidity of CARE/WETH with the contract address 0x326eb1fD14c41A60dc29410B72c4A429550D9BEa is $9,311.38.
How many transactions are there in the CARE/WETH pool in the last 24 hours?
The total transactions of CARE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CARE/WETH pool in the last 24 hours?
CARE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CARE to WETH?
The exchange rate of 1 CARE to WETH is 0.000000473, captured at 2:27 AM UTC.
How much is 1 CARE in dollars?
The price of converting 1 CARE to USD is $0.0008023 today.
CARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.16 | 5:37:11 PM | sell | $19.59 | $0.0008023 | 0.01 | 0.06473 | 24 421.52 | 0x95...efbd | |
| 2023.06.16 | 3:50:11 PM | sell | $0.99 | $0.0008081 | 0.00 | 0.064856 | 1 221.00 | 0x2b...dff7 | |
| 2023.06.16 | 12:56:23 PM | sell | $29.43 | $0.0008408 | 0.02 | 0.065046 | 35 000.00 | 0x40...cd76 | |
| 2023.06.16 | 12:06:59 PM | sell | $19.89 | $0.0008928 | 0.01 | 0.065367 | 22 278.89 | 0x6a...d0eb | |
| 2023.06.16 | 11:56:35 AM | buy | $4.32 | $0.0009287 | 0.00 | 0.065582 | 4 652.18 | 0x49...14d3 | |
| 2023.06.16 | 10:59:11 AM | buy | $62.62 | $0.0008576 | 0.04 | 0.065135 | 73 025.01 | 0xdd...387b | |
| 2023.06.16 | 5:44:35 AM | sell | $21.68 | $0.000799 | 0.01 | 0.064787 | 27 134.36 | 0x87...e26d | |
| 2023.06.16 | 5:17:47 AM | buy | $9.21 | $0.0008288 | 0.01 | 0.064965 | 11 111.00 | 0xe8...0ae2 | |
| 2023.06.16 | 5:06:35 AM | sell | $63.96 | $0.0008686 | 0.04 | 0.065207 | 73 637.49 | 0x21...f438 | |
| 2023.06.16 | 4:38:47 AM | sell | $24.01 | $0.0009662 | 0.01 | 0.065798 | 24 847.44 | 0xbc...ba30 | |
| 2023.06.16 | 4:36:47 AM | sell | $872.88 | $0.001384 | 0.52 | 0.068312 | 630 685.13 | 0x2c...60af | |
| 2023.06.16 | 4:36:47 AM | buy | $835.89 | $0.001438 | 0.50 | 0.068634 | 581 440.78 | 0x8d...9cc2 | |
| 2023.06.16 | 4:15:35 AM | buy | $100.15 | $0.001003 | 0.06 | 0.066008 | 99 872.40 | 0xd8...8614 | |
| 2023.06.16 | 4:11:23 AM | sell | $55.21 | $0.0009343 | 0.03 | 0.065604 | 59 087.40 | 0x81...524b | |
| 2023.06.16 | 4:06:11 AM | sell | $70.22 | $0.001078 | 0.04 | 0.066474 | 65 135.57 | 0x98...b872 | |
| 2023.06.16 | 3:53:59 AM | sell | $85.07 | $0.001273 | 0.05 | 0.067639 | 66 825.14 | 0x68...36ce | |
| 2023.06.16 | 3:45:47 AM | sell | $36.88 | $0.001438 | 0.02 | 0.068638 | 25 640.81 | 0x45...a3ac | |
| 2023.06.16 | 3:37:59 AM | buy | $48.38 | $0.001451 | 0.03 | 0.068718 | 33 333.00 | 0xde...1b70 | |
| 2023.06.16 | 3:07:11 AM | buy | $83.23 | $0.001272 | 0.05 | 0.06764 | 65 442.98 | 0x13...2c70 | |
| 2023.06.16 | 3:03:23 AM | sell | $66.03 | $0.001226 | 0.04 | 0.067366 | 53 860.51 | 0xcf...8172 |