WhatToFarm
/
Get started
12 Swap

Info about 𝕏CARD-WETH pair

Price USD
$0.051348
Price
0.096827 WETH
TVL
$2,680.73
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-68.46%
Share
TXNS
3K
Buys
2K
Sells
858
Volume
445K
Telegram price alerts
Pair:
0x82F70A15c7BD0B181E3ce44AEC2e0C629E033618
𝕏CARD:
0x5bad18fC09b5FFc83F1F69561CC1390De5B860E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 𝕏CARD:
992.2M
Pooled WETH:
$0.6784

𝕏CARD/WETH price stats on Ethereum

As of March 7, 2026, the current price of 𝕏CARD token on DEX Uniswap V2 is $0.000001348. 𝕏CARD price is down -68.46% in the last 24 hours. The trading history for the last 24 hours contains 2616 trades with trading volume of $444,596.56. 𝕏CARD token contract is 0x5bad18fC09b5FFc83F1F69561CC1390De5B860E6 with a market cap $1,348.80. The liquidity pool contract is 0x82F70A15c7BD0B181E3ce44AEC2e0C629E033618 with total value locked (TVL) of $2,680.74. The 𝕏CARD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 𝕏CARD/WETH with the contract address 0x82F70A15c7BD0B181E3ce44AEC2e0C629E033618 is $2,680.74.

The total transactions of 𝕏CARD/WETH is 2616 in the last 24 hours, 1758 of which are buy transactions, and 858 are sales transactions.

𝕏CARD/WETH pool has a trading volume of $444,596.56 in the last 24 hours.

The exchange rate of 1 𝕏CARD to WETH is 0.0000000006827, captured at 2:53 AM UTC.

The price of converting 1 𝕏CARD to USD is $0.000001348 today.

𝕏CARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20269:33:59 PMsell$1.93$0.0513480.00097780.0968271.43M
0xae9...Ba45
0x7c...580d
03/06/20269:12:59 PMbuy$0.886$0.051360.00044750.096873651,048.53
0x56c...8a8B
0xa4...1461
03/06/20269:11:35 PMbuy$0.1982$0.0513590.00010010.096868145,846.34
0xae9...Ba45
0xe3...8a7c
03/06/20269:09:47 PMsell$101.92$0.0513550.055510.09684675.17M
0xcF8...6941
0x6e...cbe2
03/06/20269:08:59 PMsell$210.26$0.0515860.12370.098013132.49M
0xF57...e971
0x85...05ca
03/06/20269:07:47 PMsell$5.94$0.0521660.0030.0810942.74M
0xAb9...b5cc
0x95...20ab
03/06/20269:07:47 PMbuy$0.861$0.0521730.00043480.081097396,221.17
0x331...2466
0x1d...f842
03/06/20269:07:47 PMsell$8.45$0.0521850.0042670.0811033.87M
0xF1B...FaDB
0x04...c4f9
03/06/20269:07:23 PMsell$7.11$0.0522750.0035890.0811473.13M
0x66D...2e09
0xf8...1024
03/06/20269:07:23 PMsell$12.6$0.0522050.006710.0811125.72M
0xCAa...a141
0xfd...6711
03/06/20269:07:23 PMsell$4.55$0.0522340.0022950.0811272.04M
0x526...2D2e
0xc9...17f8
03/06/20269:07:23 PMsell$9.33$0.0522970.0047070.0811584.06M
0xb20...e022
0x81...493a
03/06/20269:07:23 PMsell$6$0.0522480.0030270.0811342.67M
0xD14...84F5
0xdc...96d7
03/06/20269:07:23 PMsell$3.81$0.0522610.0019220.081141.69M
0xc7d...bD93
0xff...dd2c
03/06/20269:07:23 PMsell$11.85$0.0522130.0059770.0811165.35M
0x874...D474
0x65...cd50
03/06/20269:06:59 PMsell$5.6$0.0524380.002830.0812312.3M
0xA5F...F4B7
0x1e...05db
03/06/20269:06:59 PMsell$5.79$0.0524230.0029270.0812232.39M
0xA43...1aD1
0xe4...92fa
03/06/20269:06:59 PMsell$12.26$0.0523990.0061930.0812115.11M
0x3a8...6B62
0xb3...31eb
03/06/20269:06:59 PMsell$5.89$0.0523740.0029790.0811992.48M
0xcfe...C6F3
0x64...1189
03/06/20269:06:59 PMsell$9.48$0.0523540.0047870.0811884.03M
0x5dd...7D56
0x0b...bfa7