WhatToFarm
/
Get started
12 Swap

Info about CAPYSIM-WETH pair

Price USD
$0.0008921
Price
0.064333 WETH
TVL
$29.06
MKT CAP
$71.4K
5m
0%
1h
0%
4h
0%
24h
194%
Share
TXNS
72
Buys
57
Sells
15
Volume
47K
Telegram price alerts
Pair:
0x0F06b8351c13B052dF52B56A92D5D73e70E4714d
CAPYSIM:
0xA378a2E01276068c48CeAe240641818F3F472C8A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPYSIM:
15,430
Pooled WETH:
$0.006798

CAPYSIM/WETH price stats on Ethereum

As of February 26, 2026, the current price of CAPYSIM token on DEX Uniswap V2 is $0.0008921. CAPYSIM price is up 194% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $46,846.32. CAPYSIM token contract is 0xA378a2E01276068c48CeAe240641818F3F472C8A with a market cap $71,375.28. The liquidity pool contract is 0x0F06b8351c13B052dF52B56A92D5D73e70E4714d with total value locked (TVL) of $29.07. The CAPYSIM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPYSIM/WETH with the contract address 0x0F06b8351c13B052dF52B56A92D5D73e70E4714d is $29.07.

The total transactions of CAPYSIM/WETH is 72 in the last 24 hours, 57 of which are buy transactions, and 15 are sales transactions.

CAPYSIM/WETH pool has a trading volume of $46,846.32 in the last 24 hours.

The exchange rate of 1 CAPYSIM to WETH is 0.0000004333, captured at 4:16 PM UTC.

The price of converting 1 CAPYSIM to USD is $0.0008921 today.

CAPYSIM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202611:31:47 AMbuy$720.64$0.00089210.350.064333807,719.49
0x58b...789A
0x2b...2528
02/26/202611:29:11 AMbuy$514.68$0.00086230.250.064188596,869.9
0x05f...05EB
0x80...f3e6
02/26/202611:25:59 AMbuy$823.79$0.00083070.40.064033991,591.28
0x2e3...9c23
0xba...f209
02/26/202611:24:47 AMbuy$617.66$0.0007970.30.063871774,923.27
0xdCa...1aA2
0x7e...036d
02/26/202611:23:35 AMsell$1,042.08$0.00080210.5060.0638951.3M
0xFeD...691a
0xbc...81f6
02/26/202611:20:35 AMbuy$411.9$0.00082190.20.063991501,115.92
0x2e3...9c23
0xa1...7143
02/26/202611:18:23 AMbuy$514.64$0.00080.250.063886643,254.31
0x05f...05EB
0x5d...f883
02/26/202611:16:59 AMbuy$206.35$0.00078540.10.063806262,716.1
0x6aa...3C70
0xa5...6a99
02/26/202611:15:35 AMsell$1,140.28$0.00080230.55230.0638861.42M
0x7BE...d396
0x74...ffac
02/26/202611:11:47 AMbuy$619.37$0.00081950.30.063969755,782.08
0x716...660D
0xf1...766a
02/26/202611:10:47 AMsell$1,019.09$0.00082430.49330.063991.24M
0xbeC...1Cc9
0xc5...05c0
02/26/202611:10:11 AMsell$396.37$0.00085630.19220.064153462,863.16
0xEB3...C9E3
0x5c...c64d
02/26/202611:05:35 AMbuy$309.74$0.00086480.150.064188358,133.68
0x710...0a00
0xff...abfd
02/26/202611:03:23 AMbuy$412.99$0.00084760.20.064104487,224.38
0xEB3...C9E3
0xa3...dcbf
02/26/202611:00:35 AMbuy$309.72$0.00083050.150.064022372,913.3
0x58b...789A
0xe2...427a
02/26/202610:56:47 AMbuy$825.43$0.00080350.40.0638931.03M
0x7BE...d396
0x4b...d382
02/26/202610:56:23 AMbuy$412.71$0.00077520.20.063756532,358.12
0x5fc...6A5b
0x1c...1a6e
02/26/202610:54:59 AMsell$189.25$0.00076530.091740.06371247,267.91
0x909...B302
0x6f...a521
02/26/202610:53:59 AMbuy$1,031.8$0.00075110.50.0636391.37M
0xbeC...1Cc9
0xab...65ef
02/26/202610:53:11 AMsell$612.3$0.00073750.29670.063574830,154.74
0xA22...6FC0
0x7a...c60a