WhatToFarm
/
Get started
12 Swap

Info about CAPTCHA-WETH pair

Price USD
$0.091658
Price
0.0137655 WETH
TVL
$0.01418
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
77
Buys
60
Sells
17
Volume
49K
Telegram price alerts
Pair:
0xc39964608cb73712C23D40d0e60E935332a570B7
CAPTCHA:
0x43c02926ea1bc195Bf915D71378A046A70592614
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPTCHA:
42.77M
Pooled WETH:
$0.053274

CAPTCHA/WETH price stats on Ethereum

As of March 25, 2026, the current price of CAPTCHA token on DEX Uniswap V2 is $0.0000000001658. CAPTCHA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $49,392.22. CAPTCHA token contract is 0x43c02926ea1bc195Bf915D71378A046A70592614 with a market cap $0.02. The liquidity pool contract is 0xc39964608cb73712C23D40d0e60E935332a570B7 with total value locked (TVL) of $0.01. The CAPTCHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPTCHA/WETH with the contract address 0xc39964608cb73712C23D40d0e60E935332a570B7 is $0.01.

The total transactions of CAPTCHA/WETH is 77 in the last 24 hours, 60 of which are buy transactions, and 17 are sales transactions.

CAPTCHA/WETH pool has a trading volume of $49,392.22 in the last 24 hours.

The exchange rate of 1 CAPTCHA to WETH is 0.00000000000007655, captured at 10:53 AM UTC.

The price of converting 1 CAPTCHA to USD is $0.0000000001658 today.

CAPTCHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20266:15:59 AMbuy$0.003109$0.0916580.0510.013765518.75M
0xBe3...2455
0x1a...bbec
03/25/20266:15:47 AMsell$0.01019$0.0916580.0068910.013765561.5M
0x3a9...ad68
0xec...64e7
03/25/20264:56:35 AMbuy$756.55$0.00072380.350.0633481.05M
0x58b...789A
0xbd...86e3
03/25/20264:53:11 AMbuy$540.49$0.00069920.250.063234772,908.69
0x05f...05EB
0x12...f550
03/25/20264:50:23 AMbuy$864.17$0.00067240.40.0631121.29M
0x2e3...9c23
0x34...3e5c
03/25/20264:49:23 AMbuy$648.15$0.00064470.30.0629841.01M
0xdCa...1aA2
0x93...11f6
03/25/20264:47:35 AMsell$1,096.93$0.00064880.50780.0630031.69M
0xFeD...691a
0x22...27f3
03/25/20264:45:23 AMbuy$432.27$0.00066550.20.063079649,503.76
0x2e3...9c23
0xe1...22b0
03/25/20264:42:35 AMbuy$540.41$0.00064770.250.062996834,250.94
0x05f...05EB
0xb5...be6a
03/25/20264:41:11 AMbuy$216.19$0.00063420.10.062933340,890.39
0x6aa...3C70
0x9c...0f53
03/25/20264:39:23 AMsell$1,163.56$0.00064720.53830.0629941.8M
0x7BE...d396
0x4a...8975
03/25/20264:36:11 AMbuy$648.54$0.00066080.30.063056981,363.97
0x716...660D
0xda...6e4e
03/25/20264:34:11 AMsell$1,069.39$0.00066480.49450.0630741.61M
0xbeC...1Cc9
0x48...50ee
03/25/20264:33:47 AMsell$415.87$0.00069250.19230.063202600,476.19
0xEB3...C9E3
0x85...ccbc
03/25/20264:32:23 AMbuy$1.07$0.00070490.0004950.0632581,519.02
0x459...F21C
0x72...15eb
03/25/20264:30:59 AMbuy$324.63$0.0006990.150.06323464,388.59
0x710...0a00
0xcf...b5e3
03/25/20264:27:35 AMbuy$432.27$0.00068380.20.063164632,080.2
0xEB3...C9E3
0x9e...8d78
03/25/20264:24:11 AMbuy$324.1$0.00066960.150.063099484,017.89
0x58b...789A
0x0f...bea6
03/25/20264:21:47 AMbuy$864.6$0.00064790.40.0629971.33M
0x7BE...d396
0x96...35fa
03/25/20264:20:11 AMbuy$432.39$0.00062470.20.062889692,120.98
0x5fc...6A5b
0x1e...37f1