WhatToFarm
/
Get started
12 Swap

Info about CAPTAIN-WETH pair

Price USD
$0.051621
Price
0.095107 WETH
TVL
$3,253.44
MKT CAP
$1.6K
5m
0%
1h
0%
4h
-99.92%
24h
-99.91%
Share
TXNS
251
Buys
183
Sells
68
Volume
2M
Telegram price alerts
Pair:
0x9345d6d1E018e7502E3a64D4e1c01E89b7F83343
CAPTAIN:
0x5051A085A7917124e25a2Be9F9B9A16967bBeFe6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPTAIN:
999.92M
Pooled WETH:
$0.5121

CAPTAIN/WETH price stats on Ethereum

As of December 11, 2025, the current price of CAPTAIN token on DEX Uniswap V2 is $0.000001621. CAPTAIN price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $2,104,370.15. CAPTAIN token contract is 0x5051A085A7917124e25a2Be9F9B9A16967bBeFe6 with a market cap $1,622.00. The liquidity pool contract is 0x9345d6d1E018e7502E3a64D4e1c01E89b7F83343 with total value locked (TVL) of $3,253.45. The CAPTAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPTAIN/WETH with the contract address 0x9345d6d1E018e7502E3a64D4e1c01E89b7F83343 is $3,253.45.

The total transactions of CAPTAIN/WETH is 251 in the last 24 hours, 183 of which are buy transactions, and 68 are sales transactions.

CAPTAIN/WETH pool has a trading volume of $2,104,370.15 in the last 24 hours.

The exchange rate of 1 CAPTAIN to WETH is 0.0000000005107, captured at 6:36 PM UTC.

The price of converting 1 CAPTAIN to USD is $0.000001621 today.

CAPTAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20254:37:59 PMsell$0.02729$0.0516210.0585950.09510716,830.66
0x17A...01B0
0xb9...2300
12/11/20254:15:35 PMsell$79.11$0.0516920.025040.09535746.75M
0x375...FF53
0xcc...14f1
12/11/20254:11:59 PMsell$1,661.87$0.05178124.50.095636932.77M
0x64f...60A1
0xa7...7bbf
12/11/20254:10:11 PMsell$3,208.94$0.004031.010.051274796,102.72
0xdda...8093
0x22...58d1
12/11/20254:07:47 PMbuy$1,600.13$0.004140.50540.051308386,453.98
0x458...eB76
0x67...ad63
12/11/20254:06:11 PMsell$3,243.99$0.0041981.020.051326772,652.7
0xB76...0ac9
0x00...4da7
12/11/20254:05:35 PMbuy$1,298.11$0.0043250.410.051366300,110.97
0x6eC...a411
0x4b...12bb
12/11/20254:00:59 PMbuy$1,012.09$0.0042330.31770.051329239,091.48
0x1B7...05D8
0xce...583a
12/11/20253:58:59 PMsell$2,382.09$0.0042760.7480.051342557,023.17
0x1D7...c71F
0x00...f662
12/11/20253:58:47 PMbuy$1,416.1$0.0043520.44470.051366325,336.62
0x4c1...3021
0xb7...cb61
12/11/20253:56:23 PMbuy$1,072.62$0.0042250.33680.051326253,872.86
0x4fD...1b83
0x78...2959
12/11/20253:55:11 PMsell$2,489.67$0.0042460.78670.051341586,340.18
0x1D7...c71F
0x18...c752
12/11/20253:54:11 PMbuy$1,335.68$0.0043320.4220.051368308,326.62
0xe4B...89fb
0x37...27cc
12/11/20253:51:59 PMbuy$1,375.59$0.0041920.43460.051324328,089.58
0xCc7...8717
0x7b...607c
12/11/20253:50:59 PMsell$2,079.44$0.0042030.6570.051328494,680.95
0xdEA...76EB
0x2d...09e1
12/11/20253:49:47 PMbuy$1,675.23$0.0042490.52930.051342394,178.97
0x975...5e4b
0xfc...bb0a
12/11/20253:47:35 PMbuy$1,585.96$0.0041090.49810.05129385,937.55
0x7E8...7Fc9
0x0a...468d
12/11/20253:46:59 PMsell$4,066.55$0.0042081.270.051321966,249.99
0xE2d...751c
0xd2...3952
12/11/20253:46:59 PMsell$25.99$0.0040180.0089860.0512626,469.99
0x1de...deAc
0x4b...d5b3
12/11/20253:45:47 PMsell$35.91$0.004420.011290.0513898,123.65
0xcB9...2aEa
0x72...5e9a