WhatToFarm
/
Get started
12 Swap

Info about CAP-WETH pair

Price USD
$0.002044
Price
0.051258 WETH
TVL
$66,637.76
MKT CAP
$20.4M
5m
2.56%
1h
17.61%
4h
66.14%
24h
10,563%
Share
TXNS
1K
Buys
581
Sells
458
Volume
367K
Telegram price alerts
Pair:
0x63E54047Fa81e4b81fa4D701A057248D0644959C
CAP:
0x99991FD6a4d396e6d51e7cB3d28aee6f9b8e9999
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAP:
27.66M
Pooled WETH:
$6.2

CAP/WETH price stats on Ethereum

As of June 25, 2026, the current price of CAP token on DEX Uniswap V3 is $0.002044. CAP price is up 10,563% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $367,348.97. CAP token contract is 0x99991FD6a4d396e6d51e7cB3d28aee6f9b8e9999 with a market cap $20,445,296.86. The liquidity pool contract is 0x63E54047Fa81e4b81fa4D701A057248D0644959C with total value locked (TVL) of $66,637.77. The CAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAP/WETH with the contract address 0x63E54047Fa81e4b81fa4D701A057248D0644959C is $66,637.77.

The total transactions of CAP/WETH is 1039 in the last 24 hours, 581 of which are buy transactions, and 458 are sales transactions.

CAP/WETH pool has a trading volume of $367,348.97 in the last 24 hours.

The exchange rate of 1 CAP to WETH is 0.000001258, captured at 1:33 PM UTC.

The price of converting 1 CAP to USD is $0.002044 today.

CAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20261:31:35 PMbuy$191.71$0.0020440.1180.05125893,768.02
0x596...F969
0xf1...f12b
06/25/20261:30:11 PMbuy$294.71$0.0020370.18050.051248144,625.53
0x4FF...2a00
0x87...97c3
06/25/20261:29:35 PMbuy$94.72$0.0020240.0580.05123946,781.61
0xFA9...61B0
0x9b...72e4
06/25/20261:28:47 PMbuy$461.92$0.0020040.2830.051228230,450.28
0xaAd...443F
0x46...ab70
06/25/20261:27:59 PMbuy$497.79$0.0019710.3050.051207252,506.31
0x414...505A
0xe3...0da7
06/25/20261:27:11 PMsell$87.44$0.0019570.053570.05119944,674.69
0xB80...139E
0xb0...fc57
06/25/20261:26:23 PMsell$709.24$0.0019850.43430.051215357,290.47
0x2B9...0136
0xe8...6763
06/25/20261:25:35 PMbuy$448.8$0.0019930.2750.051221225,144.71
0x633...ACE0
0x27...a139
06/25/20261:24:59 PMbuy$308.65$0.0019680.1890.051205156,770.37
0xF59...dEA3
0x68...05cc
06/25/20261:23:47 PMbuy$120.82$0.0019530.0740.05119661,839.41
0x690...b8e8
0x9e...b46c
06/25/20261:22:59 PMsell$370.8$0.0019610.22710.051201189,006.28
0x3b7...c0D2
0xd4...a2f0
06/25/20261:22:11 PMsell$469.38$0.001990.28750.051219235,834.1
0xD23...8C33
0x3b...5661
06/25/20261:21:23 PMbuy$465.22$0.001990.2850.051219233,703.55
0x427...873B
0xd1...e939
06/25/20261:20:23 PMbuy$338.5$0.0019660.2070.051202172,112.57
0x86B...f91E
0x1a...0df7
06/25/20261:19:47 PMbuy$50.73$0.0019550.0310.05119425,949.55
0x290...80aF
0x11...b2d6
06/25/20261:18:59 PMsell$499.14$0.0019680.30510.051203253,514.24
0xd26...6Fa4
0xc8...7539
06/25/20261:18:11 PMsell$454.17$0.0020.27770.051223227,024.59
0x7a9...fA89
0xad...237a
06/25/20261:17:11 PMbuy$346.98$0.0020060.2120.051226172,902.43
0x9eA...9294
0x14...19f9
06/25/20261:16:23 PMbuy$592.19$0.0019730.3620.051206300,051.32
0x834...Bf7D
0xa7...0429
06/25/20261:15:35 PMbuy$441.8$0.0019390.270.051185227,842.55
0x056...1414
0x63...0863