- WhatToFarm
- Ethereum
- Uniswap V2
- Candy-WETH LPs
Info about Candy-WETH pair
- Pooled Candy:
- 373.39M
- Pooled WETH:
- $17.97
Candy/WETH price stats on Ethereum
As of December 27, 2025, the current price of Candy token on DEX Uniswap V2 is $0.0001407. Candy price is up 640% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $404,660.22. Candy token contract is 0xEeC0392FdBA2175457742dA6b0511ed4d2B97C14 with a market cap $140,761.62. The liquidity pool contract is 0x8fA621De92d9Ab7489456aB59fC61fc3D8602B86 with total value locked (TVL) of $104,804.03. The Candy/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Candy/WETH now?
The current liquidity of Candy/WETH with the contract address 0x8fA621De92d9Ab7489456aB59fC61fc3D8602B86 is $104,804.03.
How many transactions are there in the Candy/WETH pool in the last 24 hours?
The total transactions of Candy/WETH is 1032 in the last 24 hours, 588 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the Candy/WETH pool in the last 24 hours?
Candy/WETH pool has a trading volume of $404,660.22 in the last 24 hours.
What is the exchange rate of 1 Candy to WETH?
The exchange rate of 1 Candy to WETH is 0.00000004827, captured at 7:12 PM UTC.
How much is 1 Candy in dollars?
The price of converting 1 Candy to USD is $0.0001407 today.
Candy-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:01:11 PM | buy | $0.7054 | $0.0001407 | 0.0002419 | 0.074827 | 5,011.4 | 0x72...389b | |
| 12/27/2025 | 4:52:11 PM | buy | $0.5034 | $0.0001416 | 0.0001715 | 0.074827 | 3,554.72 | 0xc8...19f3 | |
| 12/27/2025 | 4:50:11 PM | buy | $0.8972 | $0.0001416 | 0.0003058 | 0.074827 | 6,334.92 | 0x61...a739 | |
| 12/27/2025 | 4:03:35 PM | buy | $368.22 | $0.00014 | 0.126 | 0.074793 | 2.63M | 0x4f...6d8d | |
| 12/27/2025 | 4:03:23 PM | buy | $642.93 | $0.0001373 | 0.22 | 0.074701 | 4.68M | 0x6a...bf1e | |
| 12/27/2025 | 4:02:47 PM | buy | $873.81 | $0.0001333 | 0.299 | 0.074564 | 6.55M | 0xf3...692f | |
| 12/27/2025 | 4:02:35 PM | sell | $946.88 | $0.0001328 | 0.324 | 0.074544 | 7.13M | 0xdc...22e3 | |
| 12/27/2025 | 4:01:59 PM | buy | $405.72 | $0.0001358 | 0.138 | 0.07462 | 2.99M | 0x9c...274f | |
| 12/27/2025 | 4:01:35 PM | buy | $582.13 | $0.0001332 | 0.198 | 0.074532 | 4.37M | 0x84...1350 | |
| 12/27/2025 | 4:00:47 PM | sell | $202.94 | $0.0001314 | 0.06902 | 0.074472 | 1.54M | 0xd9...8ca0 | |
| 12/27/2025 | 4:00:23 PM | buy | $1,049.3 | $0.00013 | 0.3569 | 0.074424 | 8.07M | 0x6b...4f8b | |
| 12/27/2025 | 4:00:11 PM | buy | $458.64 | $0.0001262 | 0.156 | 0.074294 | 3.63M | 0xcc...9111 | |
| 12/27/2025 | 3:59:47 PM | buy | $940.81 | $0.0001227 | 0.32 | 0.074174 | 7.67M | 0x2c...9159 | |
| 12/27/2025 | 3:59:23 PM | buy | $87.38 | $0.0001194 | 0.0299 | 0.074088 | 731,373.13 | 0x24...c0cd | |
| 12/27/2025 | 3:58:59 PM | sell | $79.28 | $0.0001187 | 0.02712 | 0.074063 | 667,682.67 | 0xaf...ad03 | |
| 12/27/2025 | 3:58:23 PM | buy | $233.79 | $0.000119 | 0.08 | 0.074074 | 1.96M | 0x11...adcc | |
| 12/27/2025 | 3:57:59 PM | buy | $36.76 | $0.0001184 | 0.01258 | 0.074051 | 310,484.05 | 0xfe...b421 | |
| 12/27/2025 | 3:57:35 PM | buy | $787.93 | $0.000117 | 0.268 | 0.073982 | 6.73M | 0xb7...2bb6 | |
| 12/27/2025 | 3:57:23 PM | sell | $746.03 | $0.0001163 | 0.2537 | 0.073955 | 6.41M | 0x1e...d5d4 | |
| 12/27/2025 | 3:56:47 PM | buy | $166.75 | $0.0001184 | 0.05672 | 0.074028 | 1.41M | 0x3c...3cfd |