WhatToFarm
/
Get started
12 Swap

Info about CALI-WETH pair

Price USD
$0.066865
Price
0.093406 WETH
TVL
$48,355.43
MKT CAP
$288.8K
5m
-3.19%
1h
-14.31%
4h
9.66%
24h
160%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xA526ED6f849Ce56CEaD2a9D51351669E29dc62D5
CALI:
0xC05e0E564C9292ABdb52f843ACedb093b78b0f45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CALI:
35.15B
Pooled WETH:
$11.99

CALI/WETH price stats on Ethereum

As of May 30, 2026, the current price of CALI token on DEX Uniswap V2 is $0.0000006865. CALI price is up 160% in the last 24 hours. The trading history for the last 24 hours contains 3432 trades with trading volume of $1,075,159.86. CALI token contract is 0xC05e0E564C9292ABdb52f843ACedb093b78b0f45 with a market cap $288,845.53. The liquidity pool contract is 0xA526ED6f849Ce56CEaD2a9D51351669E29dc62D5 with total value locked (TVL) of $48,355.44. The CALI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CALI/WETH with the contract address 0xA526ED6f849Ce56CEaD2a9D51351669E29dc62D5 is $48,355.44.

The total transactions of CALI/WETH is 3432 in the last 24 hours, 2057 of which are buy transactions, and 1375 are sales transactions.

CALI/WETH pool has a trading volume of $1,075,159.86 in the last 24 hours.

The exchange rate of 1 CALI to WETH is 0.0000000003406, captured at 10:14 AM UTC.

The price of converting 1 CALI to USD is $0.0000006865 today.

CALI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202610:13:11 AMsell$28.44$0.0668650.014110.09340641.42M
0x8B6...1727
0x64...c8db
05/30/202610:12:59 AMsell$12.58$0.0668770.0062420.09341218.29M
0x56c...8a8B
0xd4...1b03
05/30/202610:12:35 AMsell$16.79$0.0668850.0083320.09341624.39M
0x18D...8e25
0xf0...ba88
05/30/202610:11:23 AMsell$179.62$0.066860.089110.093403261.82M
0x00C...33b3
0xe1...6c49
05/30/202610:11:23 AMsell$146.02$0.0669530.072440.093449210.01M
0xae2...aE13
0x5a...c50e
05/30/202610:11:23 AMbuy$144.73$0.0668910.07180.093419210.01M
0xae2...aE13
0x93...fc82
05/30/202610:08:47 AMsell$345.44$0.0670920.17140.093519487.09M
0xa7C...A5E6
0xba...73b6
05/30/20269:57:11 AMbuy$201.49$0.0671760.10.093561280.76M
0x7Ee...e8E0
0xe8...40f6
05/30/20269:55:11 AMbuy$100.36$0.067090.04980.093518141.54M
0x305...Ca28
0x05...2d0e
05/30/20269:54:47 AMsell$217.16$0.067080.10770.093514306.69M
0x8Dc...A335
0x4b...2f38
05/30/20269:53:59 AMsell$61.89$0.0671710.030670.09355486.3M
0xae2...aE13
0x6d...870c
05/30/20269:53:59 AMbuy$61.6$0.0671380.030520.09353786.3M
0xae2...aE13
0xea...90b3
05/30/20269:53:59 AMbuy$131.82$0.0671940.065320.093565183.22M
0x4DD...F2cc
0x99...df9a
05/30/20269:53:35 AMbuy$100.35$0.0670820.04980.093514141.7M
0x305...Ca28
0xac...9ab9
05/30/20269:52:47 AMbuy$120.15$0.0670160.059640.093483171.23M
0x55E...7998
0x86...237a
05/30/20269:52:35 AMbuy$100.33$0.0669540.04980.093451144.28M
0x305...Ca28
0x45...6100
05/30/20269:50:47 AMbuy$151.06$0.066880.0750.093415219.56M
0xbfB...2a37
0x78...afb1
05/30/20269:50:23 AMbuy$100.31$0.066810.04980.09338147.31M
0x305...Ca28
0x1e...d540
05/30/20269:50:11 AMbuy$398.82$0.0666680.1980.09331598.1M
0x187...0E2F
0xbd...b212
05/30/20269:50:11 AMbuy$199.41$0.0665020.0990.093227306.69M
0x8Dc...A335
0x59...10c1