WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0003905
Price
0.06163 WETH
TVL
$12,906.58
MKT CAP
$164.3K
5m
0%
1h
0%
4h
0%
24h
29.98%
Share
TXNS
31
Buys
14
Sells
17
Volume
5K
Telegram price alerts
Pair:
0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
17.07M
Pooled WETH:
$2.6

CAL/WETH price stats on Ethereum

As of April 23, 2026, the current price of CAL token on DEX Uniswap V3 is $0.0003905. CAL price is up 29.98% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,231.91. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $164,284.51. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $12,906.58. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $12,906.58.

The total transactions of CAL/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

CAL/WETH pool has a trading volume of $5,231.91 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.000000163, captured at 2:51 AM UTC.

The price of converting 1 CAL to USD is $0.0003905 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20269:13:59 PMbuy$40.71$0.00039050.016990.06163104,260.11
0x7D3...15d4
0x55...9c05
04/22/20269:13:59 PMsell$371.12$0.00041230.15490.061721900,000
0xC00...60D1
0x27...50e4
04/22/20268:16:47 PMsell$330.28$0.00047180.13760.061965700,000
0xC00...60D1
0x97...bdce
04/22/20268:16:47 PMbuy$43.2$0.00045430.017990.06189395,086.7
0x7D3...15d4
0xc8...a7d2
04/22/20266:41:23 PMsell$172.7$0.0005210.071950.062171331,427.12
0xC00...60D1
0xc6...0910
04/22/20266:39:23 PMsell$341.46$0.00057290.14220.062387595,951.78
0xC00...60D1
0xa6...5406
04/22/20266:36:59 PMsell$332.77$0.00064560.13860.06269515,437.38
0x64d...3d27
0xb5...2747
04/22/20265:43:47 PMbuy$110.32$0.00068420.045990.062852161,238.01
0xfc9...e535
0xc1...2958
04/22/20265:43:35 PMsell$258.31$0.00068730.10770.062865375,838.46
0x000...C5a7
0x90...7dc2
04/22/20265:43:35 PMbuy$1,769.42$0.00052230.73770.0621773.39M
0x9f3...a455
0xb3...c6b4
04/22/20265:10:35 PMbuy$24.79$0.0003670.010350.06153267,545.9
0x315...9EbA
0xe9...0131
04/22/20261:52:23 PMsell$242.34$0.00038160.10030.06158634,998.69
0x99A...9999
0x1c...6172
04/22/20268:30:59 AMsell$13.71$0.00040050.0057440.06167834,226.34
0x619...3Fa0
0x17...c434
04/22/20266:26:47 AMbuy$118.4$0.00039980.04950.061671296,113.56
0x782...7FA5
0x92...efe5
04/22/20264:59:47 AMsell$15.32$0.00037820.0064850.061640,528.33
0xae2...aE13
0xa6...c284
04/22/20264:59:35 AMsell$13.98$0.00038070.0059180.06161136,730.82
0x526...AdC5
0xb2...b53f
04/22/20264:59:35 AMbuy$233.95$0.00036840.0990.061559634,998.69
0x99A...9999
0x22...bb7e
04/22/20264:54:11 AMsell$34.76$0.00034420.014710.061456101,000
0xCF7...D3fC
0x5a...583f
04/21/202611:15:23 PMbuy$9.15$0.00034680.0039480.06149526,394.64
0x7c1...d8bF
0x83...104b
04/21/202611:15:11 PMbuy$10.58$0.00034510.0045630.06148830,658.58
0xc77...8dFa
0x5f...f2ab