WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0005368
Price
0.061419 WETH
TVL
$18,443.32
MKT CAP
$225.8K
5m
0%
1h
0%
4h
0%
24h
1.65%
Share
TXNS
3
Buys
2
Sells
1
Volume
191
Telegram price alerts
Pair:
0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
17.38M
Pooled WETH:
$2.4

CAL/WETH price stats on Ethereum

As of October 18, 2025, the current price of CAL token on DEX Uniswap V3 is $0.0005368. CAL price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $191.48. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $225,829.65. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $18,443.33. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $18,443.33.

The total transactions of CAL/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CAL/WETH pool has a trading volume of $191.48 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001419, captured at 10:57 AM UTC.

The price of converting 1 CAL to USD is $0.0005368 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20255:27:47 PMbuy$13.54$0.00053680.0035810.06141925,239.85
0x000...4f4a
0x1f...8c98
10/17/202510:05:11 AMbuy$24.86$0.00052510.0066770.0614147,340.68
0x315...9EbA
0x7f...4dfe
10/17/20258:05:35 AMsell$153.07$0.0005280.04090.061411289,859.93
0x04e...5580
0xe7...81e8
10/15/202511:49:59 AMsell$148.43$0.00060820.036030.061476244,011.08
0xF97...4e66
0xc6...4044
10/12/20255:21:23 PMbuy$66.54$0.00063420.015990.061524104,919.05
0x27b...B5B7
0x14...dbcf
10/12/20255:21:23 PMsell$723.02$0.00067850.17380.0616311.07M
0xC00...60D1
0x23...7efa
10/12/202510:59:23 AMsell$6.34$0.00068770.001660.0617989,231.16
0x447...5a27
0x40...855c
10/12/20256:40:23 AMsell$68.81$0.00069710.017940.06181798,707.86
0x276...33FA
0x95...01f6
10/12/20256:40:23 AMbuy$703.31$0.00064950.18330.0616931.08M
0x5A9...6335
0x6d...d6a4
10/12/20256:34:35 AMsell$36.39$0.00057910.0094890.06150962,851.38
0x1c0...2ef3
0xa2...7510
10/12/20256:34:35 AMsell$34.13$0.00058520.0088980.06152558,313.05
0x6f7...5c36
0x31...e89d
10/12/20256:34:35 AMbuy$402.74$0.00056410.1050.06147713,897.4
0xC00...60D1
0x96...0543
10/12/20252:16:11 AMsell$8.32$0.00049630.0022420.06133616,779.54
0xc97...511B
0x77...3a42
10/12/20252:08:11 AMsell$20.27$0.0005090.0054270.06136239,826.83
0x79D...5B4b
0x02...78c4
10/11/20254:57:23 PMbuy$13.29$0.00053150.0034840.06139325,004.17
0x000...4f4a
0x2e...e825
10/11/20254:35:35 PMbuy$15.38$0.00052890.0039990.06137529,087.98
0xfc9...e535
0xb4...aec1
10/11/20254:35:35 PMsell$215.7$0.00053920.056070.061401400,000
0x0DC...981b
0x1d...2b30
10/11/20254:34:59 PMsell$50.3$0.00056240.013070.06146289,442.8
0xae2...aE13
0x54...9953
10/11/20254:34:47 PMbuy$298.96$0.00054910.077720.061427544,446.97
0xC00...60D1
0xd7...2c7c
10/11/20253:32:47 PMbuy$11.57$0.00048550.0029990.06125823,839.05
0xfc9...e535
0xcb...7679