WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0003182
Price
0.061046 WETH
TVL
$7,246.87
MKT CAP
$133.9K
5m
0%
1h
0%
4h
0%
24h
-36.59%
Share
TXNS
23
Buys
12
Sells
11
Volume
622
Telegram price alerts
Pair:
0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
18.03M
Pooled WETH:
$2.38

CAL/WETH price stats on Ethereum

As of December 6, 2025, the current price of CAL token on DEX Uniswap V3 is $0.0003182. CAL price is down -36.59% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $621.76. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $133,888.40. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $7,246.88. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $7,246.88.

The total transactions of CAL/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

CAL/WETH pool has a trading volume of $621.76 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001046, captured at 11:19 AM UTC.

The price of converting 1 CAL to USD is $0.0003182 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20256:04:47 AMsell$1.55$0.00031820.00051110.0610464,884.12
0x619...3Fa0
0x17...86f4
12/06/20256:01:35 AMbuy$9.71$0.00032090.0031950.06105530,277.57
0x820...1016
0x29...204f
12/05/20258:33:59 PMbuy$10.73$0.00031240.0035190.06102434,359.04
0x000...C5a7
0xfc...c085
12/05/20258:33:59 PMsell$31.59$0.00031560.010350.061034100,108.27
0x90e...f0BD
0x85...7b89
12/05/20258:33:11 PMbuy$8.3$0.00033320.0027210.06109224,916.71
0x000...C5a7
0x00...c585
12/05/20258:33:11 PMsell$30.93$0.0003370.010140.06110591,765.92
0x90e...f0BD
0x60...71f2
12/05/20258:31:11 PMbuy$3.58$0.00035520.0011810.06117110,087.08
0xFbA...c32f
0x0b...26c3
12/05/20258:30:47 PMsell$23.89$0.00035790.0078790.0611866,738.85
0x90e...f0BD
0x48...2ab6
12/05/20257:34:47 PMbuy$54.09$0.00035020.017840.061155154,471.48
0xc91...BcF0
0x2f...4fd2
12/05/20257:26:23 PMbuy$93.22$0.00031260.030780.061032298,135.08
0x6E1...3cA6
0xeb...eca3
12/05/20257:26:23 PMsell$7.61$0.00032170.0025150.06106223,676.25
0xae2...aE13
0xbf...a7b7
12/05/20257:26:23 PMbuy$24.93$0.00028350.0082340.07936187,952.51
0xae2...aE13
0x12...f0c4
12/05/20257:23:23 PMsell$14.31$0.00027340.0047260.0790352,341.26
0xFfA...027e
0x16...f8eb
12/05/20257:22:59 PMbuy$30.28$0.00027210.010.078986111,280.25
0x648...A87c
0xff...fc6a
12/05/20257:22:23 PMbuy$2.71$0.00025820.00089650.07853210,507.57
0xae2...aE13
0xda...04ea
12/05/20257:22:11 PMsell$55.75$0.00029630.018420.079793188,153.59
0x9A3...8113
0x25...4c22
12/05/20257:22:11 PMbuy$121.02$0.0002720.040.07899444,925.67
0x90e...f0BD
0xf1...004d
12/05/20257:22:11 PMsell$24.61$0.0002620.0081340.0786693,928.81
0xCb2...574C
0x0e...c181
12/05/20257:21:59 PMsell$6.51$0.00022310.0021540.07737429,222.25
0x000...92C7
0x39...44b4
12/05/20257:21:47 PMsell$12.39$0.00023040.0040980.07761653,806.74
0xE55...7e68
0xc8...03de