WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0004605
Price
0.061512 WETH
TVL
$7,494.68
MKT CAP
$193.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
17.23M
Pooled WETH:
$2.49

CAL/WETH price stats on Ethereum

As of November 29, 2025, the current price of CAL token on DEX Uniswap V3 is $0.0004605. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $193,747.63. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $7,494.69. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $7,494.69.

The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001512, captured at 10:51 AM UTC.

The price of converting 1 CAL to USD is $0.0004605 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202510:04:35 PMbuy$15.1$0.00046050.0049570.06151232,787.32
0x80A...AaFd
0x36...000b
11/27/20259:56:11 PMbuy$79.13$0.00045140.025980.061482175,284.52
0xae2...aE13
0x90...c264
11/27/20259:56:11 PMbuy$84.69$0.00045840.027810.061505184,762.17
0x80A...AaFd
0xd4...d876
11/26/202512:17:59 AMsell$82.76$0.00043150.02790.061454191,793.06
0xC00...60D1
0xcb...d0ef
11/25/20256:06:11 PMsell$421.04$0.00046050.14270.061561914,298.92
0x403...c804
0x98...8cf2
11/25/20256:06:11 PMbuy$27.5$0.00044270.0093240.061562,124.93
0xF07...2d88
0x4f...7645
11/25/20256:06:11 PMbuy$41.25$0.00043670.013980.0614894,463.12
0xF07...2d88
0x4f...7645
11/25/202510:59:23 AMsell$10.71$0.00048910.0037180.06169621,914.53
0x000...92C7
0x11...26b9
11/25/202510:59:11 AMsell$14.89$0.00049140.0051680.06170530,314.32
0x9f5...4992
0xea...03e5
11/25/202510:59:11 AMbuy$138.36$0.00048980.0480.061699282,436.97
0xCF7...D3fC
0x9f...fc4e
11/25/202510:55:35 AMsell$8.6$0.00046840.0029860.06162518,375.23
0xae2...aE13
0x0b...e9ac
11/25/202510:55:23 AMbuy$201.77$0.00046290.070.061606435,835.16
0xCF7...D3fC
0x8c...fbdc
11/25/202510:55:23 AMsell$14.65$0.00047060.0050820.06163231,130.43
0x3CB...0b1B
0x98...d0b3
11/25/20253:39:59 AMsell$85.04$0.00044790.029210.061539189,854.45
0xe99...4cb2
0x53...3dee
11/24/20259:25:47 PMbuy$89.3$0.00046490.030150.061569192,082.48
0xC00...60D1
0xc1...9be5
11/24/20256:37:11 AMbuy$9.91$0.00043640.00350.06153922,727.5
0xBb3...4c61
0xf0...a896
11/21/20259:26:35 PMsell$167.33$0.00042490.060490.061536393,792.8
0x30B...d173
0xd2...1ec7
11/21/20259:26:35 PMbuy$36.35$0.00042190.013140.06152586,169.81
0x000...C5a7
0x75...65e9
11/21/20256:24:11 PMsell$63.34$0.00044030.023180.061611143,873.12
0xBf8...516F
0x7d...13bc
11/21/20254:29:23 PMbuy$178.05$0.00043560.06560.061605408,679.36
0x398...A54D
0xac...8f63