WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.000259
Price
0.061357 WETH
TVL
$9,280.59
MKT CAP
$109K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
17.89M
Pooled WETH:
$2.43

CAL/WETH price stats on Ethereum

As of February 10, 2026, the current price of CAL token on DEX Uniswap V3 is $0.000259. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $108,975.26. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $9,280.59. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $9,280.59.

The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001357, captured at 12:20 AM UTC.

The price of converting 1 CAL to USD is $0.000259 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20262:48:59 AMsell$6.1$0.0002590.0031970.06135723,560.49
0x7c1...d8bF
0xa5...226b
02/05/20267:39:35 PMsell$10.19$0.00026560.0052530.06136838,387.38
0x000...544B
0x7d...f3bd
02/05/20265:08:35 PMbuy$30.06$0.00027030.01520.061366111,220.06
0x5C8...93e5
0x90...114b
02/05/20264:31:35 AMbuy$4.93$0.00026910.0023640.06128918,338.96
0x22E...0fAC
0x7b...aa58
02/04/20266:44:59 PMbuy$46.7$0.00025180.021640.061167185,424.76
0x6E1...3cA6
0xe8...a399
02/04/20266:12:47 PMsell$48.5$0.00024250.023020.061151200,000
0xA27...BEaC
0x6a...f8ca
02/03/202611:23:59 PMbuy$7.9$0.00028520.0035350.06127527,711.25
0x5C8...93e5
0xdc...f35b
02/03/202611:08:23 PMbuy$1.77$0.00027750.00080110.0612536,390.08
0xD1e...E6be
0xd8...da09
02/03/202611:08:11 PMsell$17.99$0.00028010.0081270.06126564,234.48
0xF48...7F98
0x4f...e77b
02/03/202610:51:47 PMbuy$14.62$0.00028960.0065610.06129950,492
0xae2...aE13
0x02...14ca
02/03/202610:51:35 PMsell$39.8$0.00029460.017860.061322135,089.55
0x185...4453
0x48...e0a8
02/03/20264:47:11 PMsell$27.83$0.0003090.012440.06138290,059.7
0x185...4453
0xf8...f110
02/03/20264:33:47 PMbuy$21.52$0.00031680.00960.06141267,942.95
0x5C8...93e5
0x11...1a75
02/03/20264:23:35 PMsell$52.19$0.00031510.023120.061396165,631.46
0xae2...aE13
0x30...b6ec
02/03/20264:23:23 PMbuy$111.8$0.00031030.04950.061374360,238.81
0x185...4453
0x40...5639
02/03/20263:49:11 PMbuy$68.1$0.00024550.029620.061068277,291.48
0xae2...aE13
0x0d...963d
02/02/202610:03:47 AMsell$12.17$0.00033730.0053280.06147636,084.46
0x036...a06b
0x85...5f8a
02/01/202612:32:47 PMbuy$28.12$0.00035780.01180.06150178,607.19
0x22E...0fAC
0x9e...fece
01/30/20269:31:59 AMbuy$122.43$0.00039890.044770.061459306,866.37
0xeE7...35F3
0x4d...cfd3
01/30/20269:31:59 AMsell$11.2$0.00040050.0040960.06146427,969.82
0xFbA...c32f
0x92...dfdd