WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0003608
Price
0.062094 WETH
TVL
$10,623.02
MKT CAP
$151.8K
5m
0%
1h
0%
4h
2.86%
24h
2.86%
Share
TXNS
5
Buys
4
Sells
1
Volume
546
Telegram price alerts
Pair:
0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
15.76M
Pooled WETH:
$2.86

CAL/WETH price stats on Ethereum

As of June 20, 2026, the current price of CAL token on DEX Uniswap V3 is $0.0003608. CAL price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $545.77. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $151,805.86. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $10,623.03. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $10,623.03.

The total transactions of CAL/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CAL/WETH pool has a trading volume of $545.77 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000002094, captured at 6:42 AM UTC.

The price of converting 1 CAL to USD is $0.0003608 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20265:32:23 AMbuy$60.75$0.00036080.035260.062094168,362.11
0x4c5...f739
0x96...3430
06/20/20265:20:35 AMbuy$20.58$0.00035080.011930.06203358,687.54
0xACE...D54c
0xb2...ddc8
06/20/20265:20:35 AMbuy$13.49$0.00035410.0078260.06205238,120.53
0xACE...D54c
0xb2...ddc8
06/20/20265:20:35 AMsell$338.77$0.00035230.19640.062042961,551.87
0xC00...60D1
0x60...7957
06/20/20265:20:35 AMbuy$112.15$0.0003380.065020.061959331,765.36
0xACE...D54c
0xb2...ddc8
06/18/20266:09:47 PMbuy$39.44$0.00037970.02350.062262103,862.02
0xdcE...e7e1
0x7e...441e
06/14/20264:57:35 AMsell$4.14$0.00036860.0024680.06219611,236.2
0xdF0...B407
0xaa...4177
06/13/20265:09:35 PMbuy$4.18$0.00037560.00250.06224111,153.78
0xc8d...69bd
0x54...9e63
06/07/20264:05:59 AMsell$0.02571$0.00034950.000016140.06219473.57
0x4AC...bFD7
0x65...1f45
06/05/20269:05:11 PMbuy$52.22$0.00035550.03240.062206146,860.57
0x398...A54D
0x46...8806
06/05/20263:49:35 PMsell$2.8$0.0003370.0017770.0621328,335.21
0x848...D7A7
0xd0...1323
06/05/20267:02:23 AMbuy$21.41$0.00035650.0130.06216460,058.61
0x5C8...93e5
0x78...71bf
06/04/20268:51:47 PMbuy$39.86$0.00037730.02250.062129105,663.55
0x188...A09f
0xab...3b83
06/04/20268:32:35 PMbuy$38.1$0.00036970.02150.062086103,054.09
0xD90...607E
0xa7...9b0a
06/03/20261:07:11 AMbuy$92.84$0.00038070.049870.062045243,836.52
0x0D4...21F5
0x20...cedc
06/03/20261:07:11 AMsell$27.03$0.00037950.014510.06203871,230.63
0x276...33FA
0x84...300c
06/02/20265:41:47 PMbuy$149.9$0.00036940.0780.061922405,720.94
0x188...A09f
0x65...be50
06/01/20265:10:35 AMsell$5.2$0.00036220.0026060.06181414,371.19
0xae2...aE13
0xc9...49dd
06/01/20265:10:23 AMbuy$166.05$0.0003540.083140.061772468,992.18
0xbAa...5138
0xbd...c0f1
06/01/20265:04:35 AMbuy$15.5$0.00033760.0077510.06168845,903.9
0x000...C5a7
0xb3...4d47