- WhatToFarm
- Ethereum
- Uniswap V3
- CAL-WETH LPs
Info about CAL-WETH pair
- Pooled CAL:
- 18.06M
- Pooled WETH:
- $2.39
CAL/WETH price stats on Ethereum
As of December 22, 2025, the current price of CAL token on DEX Uniswap V3 is $0.000316. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.32. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $132,961.60. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $12,865.41. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $12,865.41.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $6.32 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000001056, captured at 1:17 AM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.000316 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:28:47 PM | sell | $6.32 | $0.000316 | 0.002112 | 0.061056 | 20,000 | 0x6d...cc29 | |
| 12/20/2025 | 7:37:59 PM | sell | $49.24 | $0.0003416 | 0.01647 | 0.061142 | 144,138.75 | 0x02...b2c1 | |
| 12/20/2025 | 5:42:11 PM | sell | $0.6989 | $0.0003661 | 0.0002339 | 0.061225 | 1,908.89 | 0x0d...7e6c | |
| 12/19/2025 | 4:50:59 PM | buy | $13.62 | $0.0003647 | 0.004589 | 0.061228 | 37,350.58 | 0xd6...d910 | |
| 12/19/2025 | 4:43:35 PM | sell | $3.18 | $0.0003538 | 0.001068 | 0.061187 | 9,000 | 0xf3...6127 | |
| 12/19/2025 | 5:28:59 AM | buy | $186.67 | $0.0003672 | 0.06382 | 0.061255 | 508,313.01 | 0x2e...c819 | |
| 12/19/2025 | 5:28:59 AM | sell | $118.12 | $0.0003905 | 0.04038 | 0.061335 | 302,460.18 | 0xbb...2932 | |
| 12/19/2025 | 4:49:47 AM | sell | $1.78 | $0.0002878 | 0.0006104 | 0.079819 | 6,216.78 | 0x27...e014 | |
| 12/18/2025 | 5:46:23 PM | buy | $18.03 | $0.000404 | 0.006338 | 0.061419 | 44,640.95 | 0xd4...9df8 | |
| 12/18/2025 | 5:27:35 PM | sell | $7.8 | $0.00039 | 0.002777 | 0.061388 | 20,000 | 0xd1...898d | |
| 12/18/2025 | 5:23:47 PM | buy | $10.27 | $0.0003965 | 0.003667 | 0.061416 | 25,899.45 | 0x68...aa2d | |
| 12/18/2025 | 1:32:47 AM | sell | $33.1 | $0.0003934 | 0.01173 | 0.061394 | 84,156.4 | 0x0f...63f7 | |
| 12/14/2025 | 10:13:35 AM | buy | $2.85 | $0.0004445 | 0.0009206 | 0.061432 | 6,427.73 | 0xec...afd8 | |
| 12/14/2025 | 10:13:35 AM | sell | $35.25 | $0.0004384 | 0.01135 | 0.061412 | 80,412.46 | 0x0b...e245 | |
| 12/13/2025 | 11:40:47 PM | sell | $22.27 | $0.0004454 | 0.007141 | 0.061428 | 50,000 | 0x6f...059a | |
| 12/13/2025 | 6:35:59 PM | sell | $19.38 | $0.0004456 | 0.006263 | 0.061439 | 43,500 | 0x34...6db2 | |
| 12/13/2025 | 4:53:35 PM | buy | $7.75 | $0.0004566 | 0.002499 | 0.061472 | 16,975.19 | 0x9f...5d0c | |
| 12/13/2025 | 4:53:35 PM | sell | $104.38 | $0.0004558 | 0.03365 | 0.061469 | 229,000 | 0x72...3f4e | |
| 12/13/2025 | 9:33:35 AM | buy | $21.7 | $0.0004739 | 0.006975 | 0.061523 | 45,789.39 | 0x05...7ffb | |
| 12/13/2025 | 9:31:11 AM | buy | $52.89 | $0.0004673 | 0.017 | 0.061502 | 113,162.7 | 0x36...1df8 |