WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0006931
Price
0.061531 WETH
TVL
$22,051.43
MKT CAP
$291.6K
5m
0%
1h
0%
4h
0%
24h
-9.54%
Share
TXNS
8
Buys
4
Sells
4
Volume
179
Telegram price alerts
Pair:
0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
16.26M
Pooled WETH:
$2.38

CAL/WETH price stats on Ethereum

As of September 16, 2025, the current price of CAL token on DEX Uniswap V3 is $0.0006931. CAL price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $179.18. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $291,596.30. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $22,051.43. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $22,051.43.

The total transactions of CAL/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

CAL/WETH pool has a trading volume of $179.18 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001531, captured at 8:13 AM UTC.

The price of converting 1 CAL to USD is $0.0006931 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202512:08:59 AMbuy$5.82$0.00069310.0012870.0615318,403.34
0x9DD...E766
0x28...2ee7
09/15/20259:07:23 PMbuy$18.01$0.00067680.0039990.06150226,621.58
0xfc9...e535
0x65...666c
09/15/20259:07:11 PMsell$44.03$0.00067750.0097760.06150465,000
0x5C8...93e5
0x09...ba6a
09/15/20258:42:47 PMbuy$10.3$0.00071010.0022890.06157714,514.62
0x9DD...E766
0x60...e1b2
09/15/20257:47:11 PMbuy$16.23$0.00069340.0036150.06154423,410.64
0x000...F6af
0x80...5d75
09/15/20257:47:11 PMsell$56.13$0.00070160.01250.06156280,000
0x359...993a
0x93...917a
09/15/20257:46:23 PMsell$16.14$0.00074310.0035950.06165521,719.28
0x000...C5a7
0x4e...14a7
09/15/202512:11:47 PMsell$12.47$0.00076620.0027560.06169216,286.23
0xBb1...43Fb
0xff...5729
09/14/20254:15:23 AMbuy$51.96$0.00082360.011120.06176363,091.75
0x9cA...AAAa
0x39...4674
09/14/20254:15:23 AMsell$24.27$0.00082360.0051960.06176329,472.62
0xe75...6B0D
0x58...af8c
09/14/20254:15:23 AMsell$9.52$0.00080360.0020380.0617211,850.99
0xe75...6B0D
0x58...af8c
09/14/20253:02:47 AMsell$57.08$0.00081220.012190.06173570,282.78
0x276...33FA
0x3e...8380
09/14/20253:02:47 AMbuy$90.92$0.00080840.019420.061726112,470.2
0x9cA...AAAa
0x53...7669
09/13/202511:21:47 AMbuy$60.18$0.00075140.012730.0615980,096.2
0x359...993a
0x9d...3f3e
09/13/202511:21:47 AMsell$19.51$0.00075950.004130.06160725,698.8
0x0Bd...f786
0x65...96a5
09/13/202511:19:47 AMbuy$11.77$0.00071140.0024920.06150516,554.48
0xf81...F166
0x6f...ae98
09/13/202510:18:11 AMbuy$71$0.00071230.0150.06150499,681.77
0xCF7...D3fC
0xc5...bf29
09/13/202510:18:11 AMsell$41.07$0.00071450.0086760.06150957,477.06
0x276...33FA
0xdb...5db6
09/13/20259:11:35 AMsell$61.56$0.0006920.013030.06146588,969.06
0xA78...d46C
0xe1...29cd
09/13/20255:04:59 AMsell$74.36$0.00074360.015650.061565100,000
0x359...993a
0x30...239d