- WhatToFarm
- Ethereum
- Uniswap V3
- CAL-WETH LPs
Info about CAL-WETH pair
- Pooled CAL:
- 17.81M
- Pooled WETH:
- $2.4
CAL/WETH price stats on Ethereum
As of November 19, 2025, the current price of CAL token on DEX Uniswap V3 is $0.0003849. CAL price is up 26.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $293.91. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $161,964.27. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $7,504.46. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $7,504.46.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $293.91 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000001239, captured at 7:15 AM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0003849 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:34:23 PM | sell | $3.13 | $0.0003849 | 0.001008 | 0.061239 | 8,136.68 | 0xbc...25a2 | |
| 11/18/2025 | 3:11:47 AM | sell | $62.98 | $0.0003961 | 0.02117 | 0.061332 | 158,985.32 | 0x32...f776 | |
| 11/18/2025 | 3:11:47 AM | buy | $114.07 | $0.0003793 | 0.03836 | 0.061275 | 300,750 | 0xc8...386d | |
| 11/18/2025 | 3:09:11 AM | buy | $91.65 | $0.0003047 | 0.03083 | 0.061025 | 300,750 | 0xcc...bb9c | |
| 11/18/2025 | 3:09:11 AM | sell | $22.05 | $0.0003318 | 0.00742 | 0.061116 | 66,478.28 | 0xfa...a7cd | |
| 11/17/2025 | 7:41:23 PM | sell | $47.75 | $0.0002652 | 0.01598 | 0.078882 | 180,000 | 0xe3...3bf6 | |
| 11/17/2025 | 7:41:23 PM | buy | $19.39 | $0.0002587 | 0.006494 | 0.078664 | 74,951.01 | 0xf2...34c4 | |
| 11/17/2025 | 8:01:59 AM | buy | $9.57 | $0.0003077 | 0.002999 | 0.079647 | 31,096.74 | 0x32...2370 | |
| 11/17/2025 | 8:01:59 AM | sell | $34.37 | $0.0003124 | 0.01077 | 0.079794 | 110,000 | 0xb4...10e8 | |
| 11/17/2025 | 7:39:35 AM | buy | $5.21 | $0.0003336 | 0.001628 | 0.061041 | 15,633.7 | 0x2c...173d | |
| 11/15/2025 | 9:13:23 AM | sell | $39.01 | $0.0003225 | 0.01235 | 0.061021 | 120,932.86 | 0x9e...6d5b | |
| 11/15/2025 | 9:13:23 AM | buy | $16.73 | $0.000319 | 0.005299 | 0.06101 | 52,459.76 | 0x56...95df | |
| 11/15/2025 | 2:38:35 AM | sell | $8.08 | $0.0003446 | 0.00256 | 0.061091 | 23,467.87 | 0x7e...cb39 | |
| 11/15/2025 | 2:38:11 AM | sell | $16.55 | $0.0003562 | 0.005242 | 0.061128 | 46,471.26 | 0xa5...7f99 | |
| 11/15/2025 | 2:38:11 AM | buy | $49.96 | $0.0003472 | 0.01582 | 0.061099 | 143,873.12 | 0x7d...d204 | |
| 11/15/2025 | 1:41:59 AM | sell | $16.82 | $0.0003255 | 0.00533 | 0.061031 | 51,700 | 0x2c...80e1 | |
| 11/14/2025 | 7:38:11 PM | buy | $5.56 | $0.0003412 | 0.001744 | 0.061069 | 16,319.59 | 0x74...fb4e | |
| 11/14/2025 | 3:40:59 PM | buy | $11.44 | $0.0003331 | 0.003586 | 0.061044 | 34,342.93 | 0x31...36bc | |
| 11/14/2025 | 2:37:59 PM | sell | $33.56 | $0.0003356 | 0.01055 | 0.061055 | 100,000 | 0xc3...c68b | |
| 11/14/2025 | 12:45:59 AM | sell | $29.36 | $0.0003624 | 0.009112 | 0.061124 | 81,000 | 0xaa...03ea |