WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0002685
Price
0.061121 WETH
TVL
$11,915.59
MKT CAP
$113K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
18.45M
Pooled WETH:
$2.44

CAL/WETH price stats on Ethereum

As of September 18, 2026, the current price of CAL token on DEX Uniswap V3 is $0.0002685. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $112,987.53. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $11,915.60. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $11,915.60.

The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001121, captured at 6:51 AM UTC.

The price of converting 1 CAL to USD is $0.0002685 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20264:14:35 PMsell$10.71$0.00026850.0044730.06112139,880
0x322...1e42
0x00...1dd4
09/16/20264:03:35 PMsell$19.22$0.00028270.0080350.06118167,988.32
0x322...1e42
0x34...1296
09/16/20263:21:11 PMsell$55$0.00031540.023030.061321174,392.96
0x6E1...3cA6
0xc4...093f
09/16/20263:18:59 PMbuy$122.53$0.00031850.05130.061333384,700.04
0xC00...60D1
0x23...3ffe
09/16/20263:18:59 PMsell$40.66$0.00033230.017020.061391122,359.26
0x000...C5a7
0x1f...524f
09/16/20263:18:23 PMbuy$6.35$0.00026990.0026560.06112723,558.08
0x979...24F9
0xf4...db01
09/16/20263:18:11 PMsell$44.3$0.00028160.018560.061179157,305.68
0xACE...9c42
0x29...9d19
09/16/20263:18:11 PMbuy$94.68$0.00026170.039660.061096361,729.6
0xC00...60D1
0x43...86cb
09/16/20262:51:23 AMsell$21.89$0.00022740.0091030.07945696,266.5
0x17c...9d33
0x16...a3be
09/15/20268:30:23 PMbuy$30.61$0.00022740.012760.079487134,573.18
0x6E1...3cA6
0x7a...369d
09/15/20268:26:35 PMbuy$22.02$0.00020540.0091720.078554107,220.06
0x322...1e42
0x0a...85b9
09/15/20268:20:47 PMsell$4.64$0.00019440.0019320.07809623,867.3
0x000...C5a7
0xfc...7dfd
09/15/20268:20:47 PMbuy$27.4$0.0001890.011410.077872144,930.14
0x17c...9d33
0xdb...bff5
09/09/20265:08:59 AMsell$11.13$0.0003010.0044450.06120137,000
0xFF5...7Fb8
0x17...43c9
09/09/20265:08:59 AMsell$2.15$0.00030760.00085940.0612277,000
0xFF5...7Fb8
0x17...43c9
09/09/20265:08:59 AMsell$0.2954$0.00029540.00011790.0611791,000
0xFF5...7Fb8
0x17...43c9
09/05/20266:05:35 AMsell$14.89$0.00030950.0060760.06126248,132.99
0x000...C5a7
0x4f...6f75
09/05/20266:05:35 AMbuy$66.74$0.00028910.027210.061179230,843.82
0xE4A...F57B
0x0f...c70a
09/04/20266:27:59 PMsell$2.47$0.00025410.0010090.0610379,728.8
0xfc9...e535
0xdd...0d4b
09/04/20262:59:11 PMsell$4.97$0.00025680.0020380.06105119,388.88
0xfc9...e535
0xbf...bc0a