- WhatToFarm
- Ethereum
- Uniswap V3
- CAL-WETH LPs
Info about CAL-WETH pair
- Pooled CAL:
- 17.2M
- Pooled WETH:
- $2.52
CAL/WETH price stats on Ethereum
As of January 23, 2026, the current price of CAL token on DEX Uniswap V3 is $0.0004601. CAL price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.41. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $193,568.67. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $7,505.12. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $7,505.12.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $31.41 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000001526, captured at 11:09 PM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0004601 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:37:23 PM | sell | $6.31 | $0.0004601 | 0.002095 | 0.061526 | 13,728.86 | 0x25...a53c | |
| 01/22/2026 | 10:53:23 PM | sell | $2.96 | $0.0004513 | 0.001004 | 0.061528 | 6,568.03 | 0x78...6e30 | |
| 01/22/2026 | 8:32:47 PM | buy | $22.12 | $0.0004584 | 0.0075 | 0.061554 | 48,262.19 | 0xa3...ace3 | |
| 01/21/2026 | 4:27:35 AM | buy | $14.22 | $0.0004574 | 0.0048 | 0.061543 | 31,105.76 | 0xab...9bf7 | |
| 01/19/2026 | 4:49:35 PM | buy | $5.54 | $0.0004927 | 0.001729 | 0.061537 | 11,250 | 0x6d...486f | |
| 01/19/2026 | 4:34:23 PM | buy | $142.67 | $0.0004856 | 0.04424 | 0.061506 | 293,769.95 | 0x65...c268 | |
| 01/19/2026 | 4:34:23 PM | sell | $17.22 | $0.0004868 | 0.005343 | 0.061509 | 35,386.75 | 0xcd...4617 | |
| 01/19/2026 | 4:22:23 PM | sell | $3.24 | $0.000464 | 0.001007 | 0.061439 | 6,998.9 | 0x6b...3d32 | |
| 01/19/2026 | 4:21:59 PM | sell | $4.06 | $0.0004646 | 0.00126 | 0.061441 | 8,744.51 | 0x84...7b45 | |
| 01/19/2026 | 4:21:47 PM | buy | $140.75 | $0.0004622 | 0.04367 | 0.061434 | 304,468.55 | 0xf9...b1f2 | |
| 01/19/2026 | 3:49:47 AM | sell | $5.98 | $0.0004408 | 0.001861 | 0.061371 | 13,571.44 | 0x9f...88f0 | |
| 01/19/2026 | 3:49:47 AM | buy | $33.75 | $0.0004454 | 0.0105 | 0.061385 | 75,778.3 | 0x89...0b7d | |
| 01/18/2026 | 9:57:35 PM | buy | $9.71 | $0.0004439 | 0.002894 | 0.061322 | 21,884.84 | 0xa1...d786 | |
| 01/18/2026 | 9:57:35 PM | sell | $198.71 | $0.0004675 | 0.0592 | 0.061393 | 425,000 | 0xdf...35c1 | |
| 01/18/2026 | 9:57:35 PM | buy | $3.72 | $0.0004509 | 0.001108 | 0.061343 | 8,252.98 | 0xa1...d786 | |
| 01/18/2026 | 9:33:11 PM | buy | $26.69 | $0.0004908 | 0.008 | 0.061471 | 54,378.64 | 0x59...f5eb | |
| 01/18/2026 | 9:28:59 PM | sell | $223.9 | $0.0004938 | 0.06711 | 0.06148 | 453,357.67 | 0x98...da59 | |
| 01/18/2026 | 9:28:59 PM | buy | $23.35 | $0.0004865 | 0.006999 | 0.061458 | 48,002.81 | 0x4e...528f | |
| 01/17/2026 | 11:39:35 AM | sell | $60.05 | $0.0005139 | 0.01817 | 0.061555 | 116,850 | 0xc7...dfb3 | |
| 01/14/2026 | 2:32:23 AM | buy | $4.82 | $0.0005334 | 0.00145 | 0.061602 | 9,048.52 | 0x06...262f |