WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0003631
Price
0.061648 WETH
TVL
$11,858.01
MKT CAP
$152.8K
5m
0%
1h
0%
4h
0%
24h
3.59%
Share
TXNS
15
Buys
8
Sells
7
Volume
882
Telegram price alerts
Pair:
0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
16.92M
Pooled WETH:
$2.59

CAL/WETH price stats on Ethereum

As of April 9, 2026, the current price of CAL token on DEX Uniswap V3 is $0.0003631. CAL price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $882.09. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $152,782.55. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $11,858.01. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $11,858.01.

The total transactions of CAL/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

CAL/WETH pool has a trading volume of $882.09 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001648, captured at 3:12 AM UTC.

The price of converting 1 CAL to USD is $0.0003631 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20266:55:35 PMsell$184.33$0.00036860.083650.061673500,000
0x30B...d173
0x49...27c9
04/08/20266:55:35 PMbuy$14.8$0.00036310.006720.06164840,774.73
0x4eA...4a8f
0xf4...e38f
04/08/20266:55:35 PMbuy$14.23$0.00036050.0064580.06163639,473.01
0x0eA...7500
0x3f...29d9
04/08/20264:14:35 PMbuy$186.48$0.00037810.084190.061707493,118.94
0xAc1...6cd0
0x4d...208c
04/08/20269:57:47 AMbuy$10.81$0.00036590.0048050.06162629,545.68
0xae2...aE13
0x19...dd6a
04/08/20269:57:23 AMsell$110.31$0.00036770.049010.061633300,000
0x30B...d173
0xa6...5e04
04/08/20269:47:35 AMbuy$112.37$0.00037840.050.061683296,960.04
0x345...a98c
0x4f...bc55
04/08/20269:47:35 AMsell$11.55$0.00038010.0051420.06169130,405.73
0x0Bd...f786
0x0e...3bdd
04/08/20269:47:35 AMsell$9.2$0.00037810.0040970.06168224,351.82
0x0Bd...f786
0x0e...3bdd
04/08/20269:41:11 AMsell$4.7$0.00036170.0020920.06160713,014.36
0xae2...aE13
0x59...03fb
04/08/20269:40:59 AMsell$7.64$0.00036270.0033990.06161221,086.2
0x8D8...4feD
0xae...6c7d
04/08/20269:40:47 AMbuy$112.52$0.00036060.050.061602311,989.15
0x345...a98c
0x99...6c14
04/08/20268:38:35 AMbuy$6.06$0.00035050.002690.06155517,290.32
0x1f8...24F1
0x11...f50b
04/08/20268:38:35 AMbuy$9.8$0.00034910.0043530.06154928,094.72
0x1f8...24F1
0x11...f50b
04/08/20268:38:35 AMsell$87.21$0.0003490.03870.061548249,900
0xCF7...D3fC
0xf8...0d22
04/07/20263:12:35 AMbuy$2.1$0.00034010.00099990.0616146,192.84
0x0Bd...f786
0xf4...12fd
04/06/20264:16:23 PMsell$69.71$0.00034850.032210.06161200,000
0x30B...d173
0x0f...b0da
04/04/20265:24:23 PMsell$3.84$0.00033770.0018670.06164111,373.56
0x000...C5a7
0xb6...0025
04/04/20265:24:23 PMbuy$68.66$0.00033860.033380.061645202,802.86
0xCAA...5E35
0xe2...1e29
03/30/20262:27:35 PMsell$11.64$0.00032680.0056570.06158835,611.38
0x000...C5a7
0xa6...5cb2