WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0002682
Price
0.061401 WETH
TVL
$9,471.68
MKT CAP
$112.9K
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
3
Buys
1
Sells
2
Volume
56
Telegram price alerts
Pair:
0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
17.85M
Pooled WETH:
$2.44

CAL/WETH price stats on Ethereum

As of February 24, 2026, the current price of CAL token on DEX Uniswap V3 is $0.0002682. CAL price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $55.98. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $112,855.76. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $9,471.69. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $9,471.69.

The total transactions of CAL/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CAL/WETH pool has a trading volume of $55.98 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001401, captured at 12:55 AM UTC.

The price of converting 1 CAL to USD is $0.0002682 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202610:45:59 AMbuy$1.87$0.00026820.00097830.0614016,980.36
0x000...544B
0x6d...b97b
02/23/202610:15:23 AMsell$53.59$0.0002680.027910.061396199,920
0xCF7...D3fC
0xc6...6d96
02/23/20266:22:11 AMsell$0.5176$0.00026610.00027610.061421,944.86
0x22B...A8e9
0x22...5848
02/19/20265:07:47 AMsell$0.1929$0.00027930.000098070.06142690.5
0x29b...0a88
0x78...61ee
02/15/20266:44:11 AMsell$3.74$0.00029730.0017920.06142112,603.61
0x000...C5a7
0xe9...8ee9
02/15/20266:44:11 AMbuy$50.81$0.00029930.02430.061431169,747.93
0x5C8...93e5
0xe4...4463
02/13/202610:22:35 PMbuy$25.46$0.00028710.012420.061488,683.11
0x5C8...93e5
0xa5...114c
02/13/20268:44:11 AMsell$161.06$0.00027880.082640.061431577,529.88
0xDF9...8f5d
0x5c...f161
02/12/20267:52:47 PMsell$66.45$0.0002960.034410.061533224,437.5
0xDF9...8f5d
0xcc...9783
02/12/20268:09:47 AMbuy$16.57$0.00031320.0084040.06158852,925.48
0xae2...aE13
0xad...218a
02/12/20268:09:35 AMsell$93.88$0.00031380.047590.061591299,100
0xfF6...5A03
0xb5...4919
02/12/20267:31:11 AMbuy$12.9$0.0003270.006540.06165739,471.28
0xae2...aE13
0x70...561d
02/12/20267:31:11 AMbuy$5$0.00032870.0025350.06166515,222.37
0xae2...aE13
0x70...561d
02/12/20267:31:11 AMsell$5.4$0.00033780.0027370.06171115,994.45
0xae2...aE13
0xe6...2103
02/12/20267:31:11 AMsell$97.87$0.00032820.049580.061663298,160.26
0xfF6...5A03
0xee...5ee0
02/12/20267:28:47 AMsell$15.51$0.00034020.0078520.06172145,610.87
0x1c0...2ef3
0x8a...7551
02/12/20267:28:47 AMbuy$136.22$0.00033570.068930.061698405,780.06
0xC00...60D1
0xf3...386a
02/12/20267:26:35 AMsell$3.1$0.00031730.0015710.0616059,792.84
0xc77...8dFa
0x99...abb2
02/12/20267:26:35 AMsell$5.65$0.00031810.0028610.06160917,784.09
0xc77...8dFa
0x99...abb2
02/12/20267:26:23 AMbuy$136.07$0.00031250.068840.061581435,317.8
0xC00...60D1
0x5b...63f7