WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0004604
Price
0.061497 WETH
TVL
$15,678.1
MKT CAP
$193.7K
5m
0%
1h
0%
4h
0%
24h
-2.73%
Share
TXNS
3
Buys
0
Sells
3
Volume
66
Telegram price alerts
Pair:
0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
17.28M
Pooled WETH:
$2.51

CAL/WETH price stats on Ethereum

As of January 9, 2026, the current price of CAL token on DEX Uniswap V3 is $0.0004604. CAL price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $66.08. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $193,712.58. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $15,678.11. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $15,678.11.

The total transactions of CAL/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CAL/WETH pool has a trading volume of $66.08 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001497, captured at 11:10 PM UTC.

The price of converting 1 CAL to USD is $0.0004604 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/202610:31:35 PMsell$3.18$0.00046040.0010350.0614976,913.53
0x923...4F68
0x91...bb39
01/09/20266:34:47 AMsell$22.65$0.00047060.0072450.06150548,140.8
0xbaF...24F0
0xfa...55ec
01/09/20266:24:47 AMsell$40.23$0.00047330.012940.06152285,000
0xbaF...24F0
0xea...2f0b
01/08/20267:52:23 PMbuy$13.76$0.00048850.00440.06156128,179.21
0x5C8...93e5
0x3f...034d
01/07/20264:42:35 PMsell$30.32$0.00048670.0095630.06153462,303.54
0x8d5...3e1e
0xec...b0cf
01/06/202610:00:23 PMsell$145.55$0.00051550.044480.061575282,332.63
0x403...c804
0x8c...35d2
01/06/202610:00:23 PMbuy$13$0.0005140.0039730.06157125,291.24
0x000...C5a7
0x8b...5ba4
01/06/20269:59:35 PMbuy$8.57$0.00053860.002620.06164615,919.42
0xae2...aE13
0x28...764f
01/06/20269:59:23 PMsell$161.45$0.00054170.049340.061655298,017.78
0x403...c804
0xf0...5802
01/06/20267:22:47 PMsell$3.23$0.0005470.0010070.0617025,918.34
0xfc9...e535
0xda...64c6
01/06/202612:11:59 PMbuy$64.25$0.00055470.019910.061719115,824.13
0x22E...0fAC
0xd9...6d3f
01/06/20269:45:11 AMsell$27.92$0.00053880.0086810.06167551,827.6
0xAab...10d2
0x28...04fd
01/06/20267:28:59 AMsell$1.91$0.00054240.00059370.0616833,526.71
0x000...C5a7
0xee...64aa
01/06/20267:28:59 AMbuy$51.54$0.00054870.0160.06170393,927.72
0x403...c804
0x6d...3d12
01/06/20267:27:47 AMsell$6.36$0.0005340.0019730.06165611,913.29
0xae2...aE13
0x71...1176
01/06/20267:27:35 AMbuy$117.36$0.00053450.036410.061658219,539.78
0x403...c804
0xb4...4c65
01/06/20267:25:23 AMbuy$116.04$0.00051340.0360.061592226,001.36
0x403...c804
0xcd...37fe
01/05/20267:55:11 AMsell$228.65$0.00050390.072290.061593453,695
0x8d1...9321
0x94...7843
01/05/20261:04:11 AMsell$5.18$0.00052410.0016440.0616619,898.2
0x472...97ba
0xc7...0a8c
01/04/20268:22:23 PMbuy$3.18$0.00053270.0010150.0616955,986.07
0x5C8...93e5
0x41...cdc6