WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0004524
Price
0.061945 WETH
TVL
$13,768.95
MKT CAP
$190.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
16.12M
Pooled WETH:
$2.78

CAL/WETH price stats on Ethereum

As of May 7, 2026, the current price of CAL token on DEX Uniswap V3 is $0.0004524. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $190,327.49. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $13,768.96. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $13,768.96.

The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001945, captured at 3:17 AM UTC.

The price of converting 1 CAL to USD is $0.0004524 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20261:03:23 PMsell$9.59$0.00045240.0041260.06194521,217.84
0x22E...b198
0x60...b376
05/03/20261:17:59 AMsell$10.83$0.00045080.0046910.06195324,019.42
0x5C8...93e5
0xb5...abdb
05/02/20266:43:11 PMsell$0.1138$0.00045210.000049270.061957251.67
0x76B...b70d
0xb2...9091
05/02/20261:29:59 PMbuy$179.75$0.00044780.07790.06194401,407.5
0xaBD...b1E5
0x5a...bade
05/02/20261:29:59 PMsell$21.6$0.00045380.0093640.06196647,616.22
0x7D3...15d4
0xd8...d8a1
05/02/20261:26:35 PMbuy$207.73$0.00041530.090.061799500,139.05
0xaBD...b1E5
0x8c...be00
05/02/20261:26:35 PMsell$24.27$0.00042460.010510.06183957,175.5
0x7D3...15d4
0xab...9233
05/02/20261:16:59 PMbuy$9.23$0.00039530.0040.06171123,366.19
0xaBD...b1E5
0x64...f71c
05/01/202610:10:11 PMbuy$10.44$0.00039110.004550.06170326,703.09
0x5C8...93e5
0x87...bdbc
04/27/202612:34:35 AMsell$202.43$0.00041240.085620.061744490,806.74
0x5ce...fa31
0x87...1100
04/25/20262:16:59 AMbuy$7.72$0.00043150.0033320.0618617,908.95
0x619...3Fa0
0xfb...22f1
04/24/20269:03:59 PMbuy$2.65$0.00043170.0011420.0618566,152.54
0x196...eE77
0x41...f0b0
04/24/20269:03:47 PMbuy$14.87$0.00042990.0063950.06184934,586.1
0x0Bd...f786
0x6d...3455
04/24/20269:03:47 PMsell$134.79$0.00043270.057970.061861311,459.54
0x0De...8d2B
0xe7...06dd
04/24/20268:57:11 PMbuy$41.22$0.0004510.017720.06193891,412.39
0xae2...aE13
0x5e...ffba
04/24/20268:56:59 PMsell$116.31$0.00044610.050.061917260,729.66
0x0De...8d2B
0x65...2188
04/24/20268:56:59 PMbuy$15.77$0.00044560.0067790.06191535,385.73
0x82f...02b6
0x2b...e8f0
04/24/20268:55:59 PMbuy$39.54$0.00046270.016990.06198885,449.34
0x619...3Fa0
0x24...5028
04/24/20268:55:35 PMsell$186.16$0.00046730.080.062008398,328.63
0x0De...8d2B
0x2f...0f60
04/24/20265:27:35 PMsell$15.32$0.00048460.0066160.06209231,615.64
0x56D...F427
0x66...1951