WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0002757
Price
0.061472 WETH
TVL
$9,679.64
MKT CAP
$116K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
17.84M
Pooled WETH:
$2.54

CAL/WETH price stats on Ethereum

As of August 19, 2026, the current price of CAL token on DEX Uniswap V3 is $0.0002757. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $115,997.17. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $9,679.65. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $9,679.65.

The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001472, captured at 6:32 AM UTC.

The price of converting 1 CAL to USD is $0.0002757 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20267:54:23 AMbuy$23.47$0.00027570.012530.06147285,141.95
0xa54...C8a3
0xa7...12f4
08/12/20269:06:23 AMsell$0.3761$0.00027070.00019890.0614321,389.19
0x47B...aa2a
0xc7...0cc3
08/09/20262:47:47 AMbuy$5.63$0.00027780.0029430.06145220,271.43
0x6F6...FE97
0x85...ecd8
08/09/20262:47:47 AMsell$105.5$0.00028080.055140.061467375,716.67
0x7D5...0689
0xf5...e141
08/09/20262:47:47 AMbuy$7.55$0.00027890.0039460.06145827,064.76
0x0a6...e45B
0x0c...409b
08/08/20269:51:23 PMsell$0.5328$0.00029110.00027740.0615161,830
0x944...35A1
0xc6...c9bc
08/07/20268:15:59 PMbuy$119.45$0.00028980.062310.061512412,093.83
0xC00...60D1
0xb6...6706
08/07/20268:15:59 PMsell$13.1$0.00029330.0068340.0615344,654.96
0x000...C5a7
0x20...b49e
08/07/20268:15:59 PMsell$8.67$0.00029140.0045270.0615229,776.06
0x000...C5a7
0x20...b49e
08/07/20262:19:47 PMbuy$103.19$0.00027380.053830.061428376,847.21
0x7D5...0689
0x5b...1176
08/07/20262:19:47 PMsell$10.91$0.00027630.0056950.06144139,501.98
0xfc9...e535
0x90...7033
08/07/20262:19:47 PMsell$8.26$0.00027470.0043130.06143330,096.3
0x3D3...f686
0xfe...2c72
08/07/20261:46:23 PMbuy$13.76$0.00025450.0071370.0613254,070.22
0xae2...aE13
0x82...821e
08/07/20261:46:11 PMsell$187.05$0.00027390.096940.061419682,766.45
0x619...87c3
0xf7...8f32
08/04/20267:50:11 AMbuy$99.06$0.00027810.053190.061493356,145.65
0x6E1...3cA6
0xbc...ac0c
08/01/20267:53:23 PMbuy$11.13$0.00026360.0060640.06143542,238.18
0x0Bd...f786
0x2a...4310
08/01/20267:53:23 PMbuy$3.96$0.00026490.0021570.06144214,950.01
0x226...73ea
0x9e...d4c1
08/01/20267:53:23 PMbuy$3.56$0.00026560.0019390.06144613,408.75
0x76C...d688
0x78...dd14
08/01/20267:53:23 PMsell$138.3$0.00026910.075310.061465513,852.3
0x2ce...B682
0xb3...0214
08/01/20267:37:47 AMsell$1.93$0.00028630.0010360.0615326,760.27
0x121...7EEB
0x00...bc40