WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0003253
Price
0.061812 WETH
TVL
$10,263.88
MKT CAP
$136.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
16.62M
Pooled WETH:
$2.7

CAL/WETH price stats on Ethereum

As of July 20, 2026, the current price of CAL token on DEX Uniswap V3 is $0.0003253. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $136,868.80. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $10,263.88. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $10,263.88.

The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001812, captured at 6:20 AM UTC.

The price of converting 1 CAL to USD is $0.0003253 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20263:19:59 AMbuy$2.27$0.00032530.0012670.0618126,993.71
0xfc9...e535
0x0c...396d
07/11/20262:00:47 AMbuy$3.59$0.00032520.0019990.06180811,056.27
0xfc9...e535
0x7d...e468
07/11/20261:57:23 AMsell$35.63$0.00032050.019890.061789111,166.72
0x8b0...6166
0xad...2f93
07/01/202610:41:47 PMbuy$2.67$0.00029960.0016460.0618448,930.21
0x979...24F9
0xc0...a2f9
07/01/202610:41:35 PMsell$29.87$0.00029580.018370.061819100,983.7
0x0D7...f108
0x21...fcdb
07/01/202610:41:35 PMbuy$2.99$0.00029910.001840.0618410,001.02
0x8d7...B866
0x1d...27b6
06/30/20269:32:35 PMbuy$3.94$0.00029320.0025150.06186813,466.08
0x4a0...eb4f
0xca...cc65
06/30/20269:32:35 PMbuy$3.52$0.0002940.0022470.06187212,002.47
0xa31...4Ad6
0xe9...3d2b
06/30/20269:32:35 PMbuy$10.3$0.00029180.0065630.06185935,301.15
0xA39...Cc5E
0x28...6db5
06/30/20269:32:35 PMsell$142.02$0.00029840.090460.0619475,905.35
0xA0B...3a5F
0xff...df9a
06/29/202611:38:11 PMbuy$33.99$0.00032240.021160.062007105,426.58
0x5C8...93e5
0x56...3e2a
06/28/202612:12:47 AMsell$0.1681$0.00030660.00010680.061947548.48
0x27B...26fC
0x16...1c48
06/26/20265:38:47 AMbuy$50.27$0.00030450.032310.061956165,110.38
0x5C8...93e5
0x47...472b
06/25/20264:39:23 PMbuy$5.45$0.00030040.0034920.06192318,158.72
0x22E...0fAC
0xcb...a111
06/25/20263:20:47 PMbuy$140.28$0.00028550.090.061831491,360.54
0xdcE...e7e1
0xfd...5692
06/25/20261:39:35 PMbuy$96.52$0.00027290.059780.06169353,601.8
0x51c...9311
0xa7...db27
06/25/202612:45:35 PMsell$53.69$0.0002670.032830.061633201,056.95
0x97e...49F3
0x64...9412
06/25/202611:55:23 AMsell$15.62$0.00027240.0095870.06167257,330.89
0x979...24F9
0x1b...dde5
06/25/202611:55:23 AMbuy$102.64$0.00026990.0630.061656380,304.12
0xbAa...5138
0xdc...303b
06/25/202611:52:59 AMsell$424.02$0.00029280.26040.0617981.45M
0x8fE...58a6
0xe9...80c3