WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0003146
Price
0.061456 WETH
TVL
$10,901.74
MKT CAP
$132.4K
5m
0%
1h
0%
4h
0%
24h
4.78%
Share
TXNS
5
Buys
2
Sells
3
Volume
308
Telegram price alerts
Pair:
0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
17.52M
Pooled WETH:
$2.49

CAL/WETH price stats on Ethereum

As of March 26, 2026, the current price of CAL token on DEX Uniswap V3 is $0.0003146. CAL price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $307.80. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $132,375.86. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $10,901.75. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $10,901.75.

The total transactions of CAL/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CAL/WETH pool has a trading volume of $307.80 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001456, captured at 1:02 AM UTC.

The price of converting 1 CAL to USD is $0.0003146 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20266:56:23 PMsell$16.76$0.00031680.0077570.06146652,895.01
0x0Bd...f786
0x13...b9b9
03/25/20266:56:23 PMsell$8.79$0.00031460.0040710.06145627,954.93
0x0Bd...f786
0x13...b9b9
03/25/20266:56:11 PMbuy$129.62$0.00031340.060.06145413,530.69
0x345...a98c
0x4f...32ff
03/25/20264:02:59 AMsell$52.53$0.00030030.024360.061392174,946.77
0xae2...aE13
0x42...eb8b
03/25/20264:02:35 AMbuy$100.07$0.00029750.046360.061378336,353.73
0xC00...60D1
0xf2...dd3e
03/16/20266:16:47 AMsell$345.62$0.00032930.15250.0614541.05M
0x76a...D535
0xd4...2a1b
03/16/20261:16:11 AMbuy$36.51$0.00035030.016850.061616104,217.56
0xA0c...38FC
0x05...50b1
03/14/202610:28:47 PMbuy$15.54$0.00033280.0074490.06159546,704.99
0xae2...aE13
0x51...62c7
03/14/202610:28:35 PMbuy$22.98$0.00032930.011010.06157869,787.08
0x196...eE77
0x38...3845
03/14/202610:27:59 PMsell$226.55$0.00034060.10860.061633664,973.76
0xC00...60D1
0xff...762c
03/14/20268:16:11 PMsell$22.14$0.00036260.010650.06174561,068.49
0x642...aF69
0xc6...26dd
03/14/20268:16:11 PMsell$27.42$0.00036730.013190.06176774,653.95
0x76b...A94A
0x47...0fe8
03/14/20268:15:59 PMbuy$228.56$0.00035540.110.06171642,992.18
0x345...a98c
0x1c...ce6c
03/14/20268:14:59 PMsell$38.77$0.00033160.018650.061595116,902.04
0xae2...aE13
0x87...6872
03/14/20268:14:47 PMbuy$207.72$0.00032280.10.061554643,371.74
0x345...a98c
0x58...a323
03/14/20264:32:23 PMsell$4.08$0.00029890.0019690.0614413,673.77
0xae2...aE13
0x0c...2f7c
03/14/20264:32:11 PMbuy$67.47$0.00029950.032510.061443225,235.96
0xC00...60D1
0xdd...00a7
03/14/20264:31:23 PMbuy$59.97$0.00028880.02890.061391207,637.91
0xC00...60D1
0x16...607e
03/14/20264:31:23 PMsell$11.68$0.00028890.0056310.06139240,443.24
0xEed...13d6
0x76...3d02
03/14/20264:30:59 PMbuy$3.32$0.00027030.00160.06130212,283.77
0x32A...4412
0x35...a8b8