WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0004005
Price
0.061464 WETH
TVL
$6,823.74
MKT CAP
$168.5K
5m
0%
1h
0%
4h
0%
24h
3.90%
Share
TXNS
3
Buys
2
Sells
1
Volume
147
Telegram price alerts
Pair:
0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
17.45M
Pooled WETH:
$2.49

CAL/WETH price stats on Ethereum

As of January 30, 2026, the current price of CAL token on DEX Uniswap V3 is $0.0004005. CAL price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $146.97. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $168,506.11. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $6,823.74. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $6,823.74.

The total transactions of CAL/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CAL/WETH pool has a trading volume of $146.97 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001464, captured at 11:43 PM UTC.

The price of converting 1 CAL to USD is $0.0004005 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20269:31:59 AMbuy$122.43$0.00039890.044770.061459306,866.37
0xeE7...35F3
0x4d...cfd3
01/30/20269:31:59 AMsell$11.2$0.00040050.0040960.06146427,969.82
0xFbA...c32f
0x92...dfdd
01/30/20266:55:35 AMbuy$13.33$0.00038550.00490.06141634,581.08
0x5C8...93e5
0x03...4ec7
01/29/20263:19:11 AMsell$9.52$0.00041160.0032090.06138723,135.51
0x874...85A2
0xfb...8f78
01/26/20266:04:23 AMbuy$13.49$0.00040610.00470.06141433,231.48
0x5C8...93e5
0xdc...9439
01/25/20262:21:35 AMbuy$11.92$0.00041440.004050.06140628,786.15
0x5C8...93e5
0x5a...34fa
01/24/20269:53:23 PMbuy$12.95$0.00041480.004370.06139931,220.82
0x000...C5a7
0xd2...98c6
01/24/20269:53:23 PMsell$269.84$0.0004280.091050.061444630,480.05
0x403...c804
0x99...c453
01/23/20265:37:23 PMsell$6.31$0.00046010.0020950.06152613,728.86
0x79D...8007
0x25...a53c
01/22/202610:53:23 PMsell$2.96$0.00045130.0010040.0615286,568.03
0xe75...6B0D
0x78...6e30
01/22/20268:32:47 PMbuy$22.12$0.00045840.00750.06155448,262.19
0x5C8...93e5
0xa3...ace3
01/21/20264:27:35 AMbuy$14.22$0.00045740.00480.06154331,105.76
0x5C8...93e5
0xab...9bf7
01/19/20264:49:35 PMbuy$5.54$0.00049270.0017290.06153711,250
0x403...c804
0x6d...486f
01/19/20264:34:23 PMbuy$142.67$0.00048560.044240.061506293,769.95
0x403...c804
0x65...c268
01/19/20264:34:23 PMsell$17.22$0.00048680.0053430.06150935,386.75
0x000...C5a7
0xcd...4617
01/19/20264:22:23 PMsell$3.24$0.0004640.0010070.0614396,998.9
0xfc9...e535
0x6b...3d32
01/19/20264:21:59 PMsell$4.06$0.00046460.001260.0614418,744.51
0xE22...b5B9
0x84...7b45
01/19/20264:21:47 PMbuy$140.75$0.00046220.043670.061434304,468.55
0x403...c804
0xf9...b1f2
01/19/20263:49:47 AMsell$5.98$0.00044080.0018610.06137113,571.44
0x000...C5a7
0x9f...88f0
01/19/20263:49:47 AMbuy$33.75$0.00044540.01050.06138575,778.3
0x5C8...93e5
0x89...0b7d