- WhatToFarm
- Ethereum
- Uniswap V3
- CAL-WETH LPs
Info about CAL-WETH pair
- Pooled CAL:
- 17.44M
- Pooled WETH:
- $2.45
CAL/WETH price stats on Ethereum
As of November 26, 2025, the current price of CAL token on DEX Uniswap V3 is $0.0004315. CAL price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,046.64. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $181,549.37. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $7,321.51. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $7,321.51.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $1,046.64 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000001454, captured at 8:42 AM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0004315 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:17:59 AM | sell | $82.76 | $0.0004315 | 0.0279 | 0.061454 | 191,793.06 | 0xcb...d0ef | |
| 11/25/2025 | 6:06:11 PM | sell | $421.04 | $0.0004605 | 0.1427 | 0.061561 | 914,298.92 | 0x98...8cf2 | |
| 11/25/2025 | 6:06:11 PM | buy | $27.5 | $0.0004427 | 0.009324 | 0.0615 | 62,124.93 | 0x4f...7645 | |
| 11/25/2025 | 6:06:11 PM | buy | $41.25 | $0.0004367 | 0.01398 | 0.06148 | 94,463.12 | 0x4f...7645 | |
| 11/25/2025 | 10:59:23 AM | sell | $10.71 | $0.0004891 | 0.003718 | 0.061696 | 21,914.53 | 0x11...26b9 | |
| 11/25/2025 | 10:59:11 AM | sell | $14.89 | $0.0004914 | 0.005168 | 0.061705 | 30,314.32 | 0xea...03e5 | |
| 11/25/2025 | 10:59:11 AM | buy | $138.36 | $0.0004898 | 0.048 | 0.061699 | 282,436.97 | 0x9f...fc4e | |
| 11/25/2025 | 10:55:35 AM | sell | $8.6 | $0.0004684 | 0.002986 | 0.061625 | 18,375.23 | 0x0b...e9ac | |
| 11/25/2025 | 10:55:23 AM | buy | $201.77 | $0.0004629 | 0.07 | 0.061606 | 435,835.16 | 0x8c...fbdc | |
| 11/25/2025 | 10:55:23 AM | sell | $14.65 | $0.0004706 | 0.005082 | 0.061632 | 31,130.43 | 0x98...d0b3 | |
| 11/25/2025 | 3:39:59 AM | sell | $85.04 | $0.0004479 | 0.02921 | 0.061539 | 189,854.45 | 0x53...3dee | |
| 11/24/2025 | 9:25:47 PM | buy | $89.3 | $0.0004649 | 0.03015 | 0.061569 | 192,082.48 | 0xc1...9be5 | |
| 11/24/2025 | 6:37:11 AM | buy | $9.91 | $0.0004364 | 0.0035 | 0.061539 | 22,727.5 | 0xf0...a896 | |
| 11/21/2025 | 9:26:35 PM | sell | $167.33 | $0.0004249 | 0.06049 | 0.061536 | 393,792.8 | 0xd2...1ec7 | |
| 11/21/2025 | 9:26:35 PM | buy | $36.35 | $0.0004219 | 0.01314 | 0.061525 | 86,169.81 | 0x75...65e9 | |
| 11/21/2025 | 6:24:11 PM | sell | $63.34 | $0.0004403 | 0.02318 | 0.061611 | 143,873.12 | 0x7d...13bc | |
| 11/21/2025 | 4:29:23 PM | buy | $178.05 | $0.0004356 | 0.0656 | 0.061605 | 408,679.36 | 0xac...8f63 | |
| 11/21/2025 | 4:13:47 AM | buy | $199.59 | $0.0004191 | 0.07135 | 0.061498 | 476,187.5 | 0x40...065a | |
| 11/21/2025 | 4:13:47 AM | sell | $23.25 | $0.0004261 | 0.008313 | 0.061523 | 54,563.49 | 0x86...1b21 | |
| 11/21/2025 | 4:04:47 AM | buy | $157.59 | $0.0003929 | 0.0562 | 0.061401 | 401,000 | 0xe7...ade1 |