Info about CAL-WETH pair
- Pooled CAL:
- 16.15M
- Pooled WETH:
- $2.39
CAL/WETH price stats on Ethereum
As of September 18, 2025, the current price of CAL token on DEX Uniswap V3 is $0.0007443. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $313,151.87. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $22,820.09. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $22,820.09.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000001654, captured at 7:53 PM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0007443 today.
CAL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 4:44:23 AM | buy | $62.56 | $0.0007443 | 0.01391 | 0.061654 | 84,054.88 | 0x6c...801b | |
09/16/2025 | 10:16:59 PM | buy | $14.97 | $0.0007014 | 0.003324 | 0.061557 | 21,345.56 | 0x1d...5897 | |
09/16/2025 | 12:08:59 AM | buy | $5.82 | $0.0006931 | 0.001287 | 0.061531 | 8,403.34 | 0x28...2ee7 | |
09/15/2025 | 9:07:23 PM | buy | $18.01 | $0.0006768 | 0.003999 | 0.061502 | 26,621.58 | 0x65...666c | |
09/15/2025 | 9:07:11 PM | sell | $44.03 | $0.0006775 | 0.009776 | 0.061504 | 65,000 | 0x09...ba6a | |
09/15/2025 | 8:42:47 PM | buy | $10.3 | $0.0007101 | 0.002289 | 0.061577 | 14,514.62 | 0x60...e1b2 | |
09/15/2025 | 7:47:11 PM | buy | $16.23 | $0.0006934 | 0.003615 | 0.061544 | 23,410.64 | 0x80...5d75 | |
09/15/2025 | 7:47:11 PM | sell | $56.13 | $0.0007016 | 0.0125 | 0.061562 | 80,000 | 0x93...917a | |
09/15/2025 | 7:46:23 PM | sell | $16.14 | $0.0007431 | 0.003595 | 0.061655 | 21,719.28 | 0x4e...14a7 | |
09/15/2025 | 12:11:47 PM | sell | $12.47 | $0.0007662 | 0.002756 | 0.061692 | 16,286.23 | 0xff...5729 | |
09/14/2025 | 4:15:23 AM | buy | $51.96 | $0.0008236 | 0.01112 | 0.061763 | 63,091.75 | 0x39...4674 | |
09/14/2025 | 4:15:23 AM | sell | $24.27 | $0.0008236 | 0.005196 | 0.061763 | 29,472.62 | 0x58...af8c | |
09/14/2025 | 4:15:23 AM | sell | $9.52 | $0.0008036 | 0.002038 | 0.06172 | 11,850.99 | 0x58...af8c | |
09/14/2025 | 3:02:47 AM | sell | $57.08 | $0.0008122 | 0.01219 | 0.061735 | 70,282.78 | 0x3e...8380 | |
09/14/2025 | 3:02:47 AM | buy | $90.92 | $0.0008084 | 0.01942 | 0.061726 | 112,470.2 | 0x53...7669 | |
09/13/2025 | 11:21:47 AM | buy | $60.18 | $0.0007514 | 0.01273 | 0.06159 | 80,096.2 | 0x9d...3f3e | |
09/13/2025 | 11:21:47 AM | sell | $19.51 | $0.0007595 | 0.00413 | 0.061607 | 25,698.8 | 0x65...96a5 | |
09/13/2025 | 11:19:47 AM | buy | $11.77 | $0.0007114 | 0.002492 | 0.061505 | 16,554.48 | 0x6f...ae98 | |
09/13/2025 | 10:18:11 AM | buy | $71 | $0.0007123 | 0.015 | 0.061504 | 99,681.77 | 0xc5...bf29 | |
09/13/2025 | 10:18:11 AM | sell | $41.07 | $0.0007145 | 0.008676 | 0.061509 | 57,477.06 | 0xdb...5db6 |