WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.001036
Price
0.06345 WETH
TVL
$31,298.48
MKT CAP
$436K
5m
0%
1h
0%
4h
0%
24h
11.94%
Share
TXNS
3
Buys
2
Sells
1
Volume
236
Telegram price alerts
Pair:
0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
22.39M
Pooled WETH:
$2.69

CAL/WETH price stats on Ethereum

As of July 12, 2025, the current price of CAL token on DEX Uniswap V3 is $0.001036. CAL price is up 11.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $235.97. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $435,997.22. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $31,298.48. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $31,298.48.

The total transactions of CAL/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CAL/WETH pool has a trading volume of $235.97 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.000000345, captured at 1:27 AM UTC.

The price of converting 1 CAL to USD is $0.001036 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202510:16:47 AMsell$53.64$0.0010360.017850.0634551,762.32
0x82c...3a1C
0x8a...2627
07/11/202510:16:47 AMbuy$119.7$0.0010420.039850.063471114,795.77
0xC00...60D1
0xfb...ea0a
07/11/20254:33:47 AMbuy$62.61$0.00092580.021140.06312667,632.56
0xC00...60D1
0x91...705e
07/10/20253:52:47 AMbuy$37.52$0.00079780.01350.06287147,029.01
0xC00...60D1
0xea...7417
07/07/20257:25:59 AMsell$18.09$0.00071140.0070450.0627725,434.36
0x1c0...2ef3
0xf2...b620
07/07/20257:25:59 AMbuy$39.95$0.00071010.015550.06276556,261.78
0xC00...60D1
0x09...4527
07/07/20251:33:35 AMsell$33.25$0.00068940.012990.06269348,232.56
0xae2...aE13
0xc5...45d4
07/07/20251:33:23 AMsell$38.23$0.00074030.014930.06289251,639.28
0x2b3...C0f2
0x69...3fa5
07/07/20251:33:23 AMbuy$83.9$0.00072150.032770.062819116,275.32
0x106...290B
0x26...8376
07/07/202512:35:35 AMsell$11.73$0.00066050.004570.06257317,760.14
0xae2...aE13
0x57...c867
07/07/202512:35:23 AMbuy$33.37$0.0006590.0130.06256750,637.8
0x9cA...AAAa
0xde...7bfe
07/07/202512:27:47 AMbuy$13.79$0.00062730.0053740.06244321,990.43
0x000...fB3b
0x27...7410
07/06/202511:51:11 PMbuy$27.12$0.00060070.010550.06233845,150.09
0x276...33FA
0x49...90d8
07/06/202511:51:11 PMsell$149.74$0.0006670.058280.062596224,498.66
0x403...c804
0xe2...1844
07/06/20259:33:59 PMbuy$38.41$0.0007710.014840.06297949,824.58
0xC00...60D1
0x0c...74df
07/06/20256:10:59 PMbuy$6.6$0.00072790.0025890.0628539,076.12
0xae2...aE13
0x6c...c049
07/06/20256:10:47 PMbuy$22.5$0.0007070.0088190.06277131,826.26
0x82c...3a1C
0xcf...4118
07/06/20256:10:47 PMsell$53.48$0.00071470.020960.06280174,832.88
0x403...c804
0x04...0395
07/05/20256:03:59 PMbuy$8.71$0.00075070.0034690.06298911,606.72
0x82c...3a1C
0xb5...8f39
07/05/20256:03:59 PMsell$27.37$0.00074940.01090.06298336,533.69
0xdca...d501
0x62...2813