- WhatToFarm
- Ethereum
- Uniswap V3
- CAL-WETH LPs
Info about CAL-WETH pair
- Pooled CAL:
- 17.06M
- Pooled WETH:
- $2.53
CAL/WETH price stats on Ethereum
As of December 27, 2025, the current price of CAL token on DEX Uniswap V3 is $0.0004486. CAL price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $176.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $188,760.71. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $7,403.83. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $7,403.83.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $176.00 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000001526, captured at 2:41 PM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0004486 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:52:59 AM | buy | $169.28 | $0.0004486 | 0.0576 | 0.061526 | 377,290.97 | 0x94...6c88 | |
| 12/26/2025 | 10:46:23 PM | sell | $6.71 | $0.000423 | 0.002299 | 0.061449 | 15,867.36 | 0xb2...7ff5 | |
| 12/24/2025 | 11:27:59 AM | sell | $4.23 | $0.0004239 | 0.001452 | 0.061452 | 10,000 | 0x7a...6207 | |
| 12/23/2025 | 7:37:47 PM | sell | $27.79 | $0.0004286 | 0.009482 | 0.061462 | 64,859.6 | 0x99...950c | |
| 12/23/2025 | 7:08:47 PM | buy | $37.34 | $0.0004411 | 0.01264 | 0.061494 | 84,650.05 | 0xa6...4f76 | |
| 12/23/2025 | 7:08:47 PM | buy | $28.82 | $0.0004444 | 0.009762 | 0.061505 | 64,859.6 | 0xc9...02dd | |
| 12/23/2025 | 7:08:47 PM | sell | $8.6 | $0.0004348 | 0.002915 | 0.061472 | 19,793.44 | 0x59...751d | |
| 12/22/2025 | 11:41:23 PM | sell | $24.9 | $0.0004375 | 0.008314 | 0.06146 | 56,918.85 | 0x1c...c086 | |
| 12/22/2025 | 11:41:23 PM | buy | $194.72 | $0.0004316 | 0.065 | 0.06144 | 451,125 | 0x9a...546b | |
| 12/22/2025 | 11:39:23 PM | buy | $3.52 | $0.0004091 | 0.001176 | 0.061365 | 8,612.03 | 0x55...16d2 | |
| 12/22/2025 | 11:39:23 PM | buy | $137.54 | $0.0003919 | 0.04591 | 0.061308 | 350,875 | 0x6f...34ba | |
| 12/22/2025 | 11:39:23 PM | sell | $65.05 | $0.0004114 | 0.02171 | 0.061373 | 158,109.85 | 0x9d...a57c | |
| 12/22/2025 | 11:12:35 PM | sell | $14.29 | $0.0003374 | 0.004742 | 0.061119 | 42,350.38 | 0x61...d005 | |
| 12/22/2025 | 11:12:35 PM | buy | $31.03 | $0.0003362 | 0.0103 | 0.061115 | 92,307.43 | 0x2a...c66c | |
| 12/21/2025 | 11:28:47 PM | sell | $6.32 | $0.000316 | 0.002112 | 0.061056 | 20,000 | 0x6d...cc29 | |
| 12/20/2025 | 7:37:59 PM | sell | $49.24 | $0.0003416 | 0.01647 | 0.061142 | 144,138.75 | 0x02...b2c1 | |
| 12/20/2025 | 5:42:11 PM | sell | $0.6989 | $0.0003661 | 0.0002339 | 0.061225 | 1,908.89 | 0x0d...7e6c | |
| 12/19/2025 | 4:50:59 PM | buy | $13.62 | $0.0003647 | 0.004589 | 0.061228 | 37,350.58 | 0xd6...d910 | |
| 12/19/2025 | 4:43:35 PM | sell | $3.18 | $0.0003538 | 0.001068 | 0.061187 | 9,000 | 0xf3...6127 | |
| 12/19/2025 | 5:28:59 AM | buy | $186.67 | $0.0003672 | 0.06382 | 0.061255 | 508,313.01 | 0x2e...c819 |