WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0004029
Price
0.061897 WETH
TVL
$12,391.15
MKT CAP
$169.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
30
Telegram price alerts
Pair:
0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
16.25M
Pooled WETH:
$2.75

CAL/WETH price stats on Ethereum

As of May 20, 2026, the current price of CAL token on DEX Uniswap V3 is $0.0004029. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $30.22. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $169,521.34. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $12,391.16. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $12,391.16.

The total transactions of CAL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CAL/WETH pool has a trading volume of $30.22 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001897, captured at 1:13 AM UTC.

The price of converting 1 CAL to USD is $0.0004029 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20265:05:11 PMsell$30.22$0.00040290.014230.06189775,000
0xaBD...b1E5
0x0f...825e
05/13/202611:18:59 PMsell$17.75$0.00043360.0078570.06191840,956.35
0xE6b...C7B2
0xc9...d8cf
05/13/20268:35:47 PMbuy$6.09$0.00044390.0026940.06196213,732
0x619...3Fa0
0x7a...52f6
05/13/20267:54:35 PMbuy$28.25$0.00043920.012520.06194864,316.8
0x0Bd...f786
0x6a...85c9
05/13/20267:54:35 PMsell$109.53$0.00043810.048570.061942250,000
0x30B...d173
0x27...5ccd
05/11/20262:38:47 AMsell$14.65$0.00046810.0062440.06199531,297.31
0xeE2...9f09
0xbd...4609
05/08/202610:03:59 PMbuy$160.14$0.00045750.069120.061975350,000
0xC00...60D1
0x48...b4a1
05/08/20269:43:23 PMbuy$192.65$0.00042810.083310.061851450,000
0xC00...60D1
0xec...06da
05/08/20269:43:23 PMsell$10.84$0.0004340.0046910.06187624,996.7
0x76d...cdA1
0xe4...a6d6
05/08/20269:43:23 PMsell$16.51$0.00043650.0071420.06188737,831.52
0x27b...B5B7
0x0e...de21
05/07/20268:15:23 AMbuy$5.85$0.00041460.0024990.0617714,118.7
0xae2...aE13
0x04...2389
05/07/20268:15:11 AMbuy$10.18$0.0004130.0043480.06176324,654.27
0x430...3d6C
0x47...e9c5
05/07/20268:15:11 AMsell$123$0.00041530.052520.061773296,113.56
0x782...7FA5
0xe5...28fd
05/07/20265:10:23 AMsell$157.6$0.00043720.067640.061876360,450
0xaBD...b1E5
0x71...2ad7
05/07/20265:10:23 AMbuy$13.97$0.00043220.0059990.06185532,337.71
0x7D3...15d4
0xcb...4b90
05/03/20261:03:23 PMsell$9.59$0.00045240.0041260.06194521,217.84
0x22E...b198
0x60...b376
05/03/20261:17:59 AMsell$10.83$0.00045080.0046910.06195324,019.42
0x5C8...93e5
0xb5...abdb
05/02/20266:43:11 PMsell$0.1138$0.00045210.000049270.061957251.67
0x76B...b70d
0xb2...9091
05/02/20261:29:59 PMbuy$179.75$0.00044780.07790.06194401,407.5
0xaBD...b1E5
0x5a...bade
05/02/20261:29:59 PMsell$21.6$0.00045380.0093640.06196647,616.22
0x7D3...15d4
0xd8...d8a1