- WhatToFarm
- Ethereum
- Uniswap V3
- CAL-WETH LPs
Info about CAL-WETH pair
- Pooled CAL:
- 25.03M
- Pooled WETH:
- $4.35
CAL/WETH price stats on Ethereum
As of March 12, 2025, the current price of CAL token on DEX Uniswap V3 is $0.0008569. CAL price is up 9.23% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $8,429.95. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $360,501.46. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $29,682.15. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $29,682.15.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $8,429.95 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000004535, captured at 10:57 AM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0008569 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:23:11 AM | buy | $869.17 | $0.0007806 | 0.46 | 0.064131 | 1.11M | 0xbf...e186 | |
| 03/12/2025 | 10:23:11 AM | sell | $108.89 | $0.0008569 | 0.05763 | 0.064535 | 127,077.28 | 0xe1...86a4 | |
| 03/12/2025 | 5:18:47 AM | buy | $21.59 | $0.0006227 | 0.01156 | 0.063335 | 34,667.23 | 0xa1...27ab | |
| 03/12/2025 | 5:18:35 AM | sell | $177.75 | $0.000643 | 0.09519 | 0.063443 | 276,439.95 | 0x31...10f8 | |
| 03/12/2025 | 1:32:59 AM | sell | $35.5 | $0.0007101 | 0.01847 | 0.063695 | 50,000 | 0xa1...13d6 | |
| 03/12/2025 | 12:10:23 AM | buy | $16.47 | $0.0007264 | 0.0086 | 0.063793 | 22,673.23 | 0xd9...e3ee | |
| 03/11/2025 | 10:15:11 PM | sell | $71.75 | $0.0007359 | 0.03686 | 0.06378 | 97,500 | 0xa7...7718 | |
| 03/11/2025 | 7:32:47 PM | sell | $147.85 | $0.000786 | 0.07569 | 0.064024 | 188,100 | 0x82...863b | |
| 03/11/2025 | 4:11:35 PM | buy | $47.55 | $0.0008014 | 0.02492 | 0.0642 | 59,332.54 | 0x20...d0fe | |
| 03/11/2025 | 3:06:59 PM | sell | $342.51 | $0.0008029 | 0.1818 | 0.064262 | 426,555.04 | 0xbd...868b | |
| 03/11/2025 | 2:51:35 PM | sell | $334.3 | $0.0008438 | 0.1802 | 0.06455 | 396,151.65 | 0xe8...79c9 | |
| 03/11/2025 | 2:51:35 PM | buy | $1,669.11 | $0.0006309 | 0.9 | 0.063402 | 2.65M | 0xc3...515d | |
| 03/11/2025 | 2:50:47 PM | sell | $19.08 | $0.0003731 | 0.01029 | 0.062012 | 51,152.62 | 0x50...4e49 | |
| 03/11/2025 | 2:49:35 PM | buy | $29.57 | $0.0003777 | 0.016 | 0.062043 | 78,295.21 | 0x71...4cf0 | |
| 03/11/2025 | 2:48:59 PM | buy | $20.45 | $0.0003701 | 0.01104 | 0.061999 | 55,261.16 | 0x17...ca55 | |
| 03/11/2025 | 2:48:23 PM | sell | $74.29 | $0.0003714 | 0.04012 | 0.062006 | 200,000 | 0x02...2ab3 | |
| 03/11/2025 | 2:48:11 PM | buy | $113.39 | $0.0003725 | 0.06124 | 0.062012 | 304,351.32 | 0xa2...17ac | |
| 03/11/2025 | 2:48:11 PM | sell | $71.74 | $0.0003587 | 0.03875 | 0.061937 | 200,000 | 0xc7...c3ff | |
| 03/11/2025 | 2:46:59 PM | sell | $92.55 | $0.0003856 | 0.04998 | 0.062082 | 240,000 | 0x5b...9a61 | |
| 03/11/2025 | 2:45:59 PM | buy | $35.21 | $0.0004032 | 0.01903 | 0.062179 | 87,336.95 | 0xbb...19b9 |