- WhatToFarm
- Ethereum
- Uniswap V3
- CAL-WETH LPs
Info about CAL-WETH pair
- Pooled CAL:
- 17.53M
- Pooled WETH:
- $2.43
CAL/WETH price stats on Ethereum
As of November 5, 2025, the current price of CAL token on DEX Uniswap V3 is $0.0004765. CAL price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,406.54. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $200,497.77. The liquidity pool contract is 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed with total value locked (TVL) of $16,511.08. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xd3B4F5b4CF06498E4fBdD71c9da4F5bEFE01A0ed is $16,511.08.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $4,406.54 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000001422, captured at 7:49 AM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0004765 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:45:23 AM | sell | $122.39 | $0.000476 | 0.03652 | 0.06142 | 257,122.64 | 0x66...9d65 | |
| 11/05/2025 | 5:45:23 AM | buy | $16.52 | $0.0004765 | 0.004931 | 0.061422 | 34,672.88 | 0x61...8d9c | |
| 11/05/2025 | 5:44:35 AM | sell | $98.99 | $0.0004949 | 0.02954 | 0.061477 | 200,000 | 0x7a...67da | |
| 11/05/2025 | 5:40:11 AM | sell | $15.8 | $0.0005018 | 0.004746 | 0.061507 | 31,492.57 | 0x68...72b3 | |
| 11/05/2025 | 5:40:11 AM | buy | $234.61 | $0.0004926 | 0.07046 | 0.061479 | 476,187.5 | 0xf0...0645 | |
| 11/05/2025 | 5:37:11 AM | sell | $94.28 | $0.0004714 | 0.0283 | 0.061415 | 200,000 | 0x1b...1d9e | |
| 11/05/2025 | 5:34:59 AM | buy | $215.16 | $0.0004769 | 0.06458 | 0.061431 | 451,125 | 0x8c...f25e | |
| 11/05/2025 | 5:34:59 AM | sell | $40.68 | $0.000483 | 0.01221 | 0.06145 | 84,233.11 | 0xc0...8614 | |
| 11/05/2025 | 5:27:23 AM | buy | $18.18 | $0.0004337 | 0.00546 | 0.061302 | 41,923.72 | 0x90...4c64 | |
| 11/05/2025 | 5:27:23 AM | buy | $34.18 | $0.0004072 | 0.01026 | 0.061222 | 83,958.79 | 0x90...4c64 | |
| 11/05/2025 | 5:27:23 AM | sell | $84.52 | $0.0004226 | 0.02537 | 0.061268 | 200,000 | 0x59...9c1f | |
| 11/05/2025 | 5:24:47 AM | sell | $92.73 | $0.0004636 | 0.02784 | 0.061392 | 200,000 | 0xd9...cfd2 | |
| 11/05/2025 | 5:24:11 AM | sell | $53.51 | $0.000476 | 0.01606 | 0.061429 | 112,403.41 | 0xc7...9d90 | |
| 11/05/2025 | 5:24:11 AM | buy | $200.07 | $0.0004695 | 0.06006 | 0.061409 | 426,062.5 | 0x72...94d9 | |
| 11/05/2025 | 5:23:23 AM | buy | $33.5 | $0.0003893 | 0.01006 | 0.061169 | 86,056.52 | 0x4a...118e | |
| 11/05/2025 | 5:23:23 AM | sell | $80.81 | $0.000404 | 0.02426 | 0.061213 | 200,000 | 0x24...bc80 | |
| 11/05/2025 | 5:23:23 AM | buy | $17.31 | $0.0004146 | 0.005199 | 0.061244 | 41,772.2 | 0x4a...118e | |
| 11/05/2025 | 5:22:23 AM | buy | $150.71 | $0.0004295 | 0.04524 | 0.061289 | 350,875 | 0x5f...310f | |
| 11/05/2025 | 5:22:23 AM | sell | $60.07 | $0.000457 | 0.01803 | 0.061372 | 131,456.41 | 0xb4...cf97 | |
| 11/05/2025 | 4:41:23 AM | buy | $13.13 | $0.0003574 | 0.003964 | 0.061078 | 36,755.12 | 0x45...8f37 |