WhatToFarm
/
Get started
12 Swap

Info about CAIRO-WETH pair

Price USD
$0.0003554
Price
0.06174 WETH
TVL
$40,460.86
MKT CAP
$355.5K
5m
-0.05%
1h
17.36%
4h
2.24%
24h
4,987%
Share
TXNS
3K
Buys
2K
Sells
942
Volume
676K
Telegram price alerts
Pair:
0xa5807Bf054fa26E99BF5f092e665FEB2E72fDAFa
CAIRO:
0x551CCbEaAf7EeA74B2f8b82fA34B3CC4e159A7eC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAIRO:
57.21M
Pooled WETH:
$9.9

CAIRO/WETH price stats on Ethereum

As of March 2, 2026, the current price of CAIRO token on DEX Uniswap V2 is $0.0003554. CAIRO price is up 4,987% in the last 24 hours. The trading history for the last 24 hours contains 2769 trades with trading volume of $676,161.84. CAIRO token contract is 0x551CCbEaAf7EeA74B2f8b82fA34B3CC4e159A7eC with a market cap $355,482.72. The liquidity pool contract is 0xa5807Bf054fa26E99BF5f092e665FEB2E72fDAFa with total value locked (TVL) of $40,460.87. The CAIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAIRO/WETH with the contract address 0xa5807Bf054fa26E99BF5f092e665FEB2E72fDAFa is $40,460.87.

The total transactions of CAIRO/WETH is 2769 in the last 24 hours, 1827 of which are buy transactions, and 942 are sales transactions.

CAIRO/WETH pool has a trading volume of $676,161.84 in the last 24 hours.

The exchange rate of 1 CAIRO to WETH is 0.000000174, captured at 7:57 PM UTC.

The price of converting 1 CAIRO to USD is $0.0003554 today.

CAIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20267:57:35 PMsell$167.87$0.00035540.082210.06174472,250.47
0xB57...3EF3
0x6d...e87f
03/02/20267:57:11 PMbuy$178.52$0.00035740.087430.06175499,482.14
0x67b...AF0C
0x9a...0c23
03/02/20267:56:47 PMsell$196.01$0.00035560.095980.061741551,103.5
0x792...7c2D
0xb6...f79e
03/02/20267:56:23 PMbuy$280.96$0.00035640.13750.061744788,310.19
0xD0b...edFF
0x5d...c5fb
03/02/20267:56:23 PMbuy$19.1$0.00035110.0093540.06171954,407.94
0xA46...ce73
0x5b...f1f2
03/02/20267:38:23 PMsell$173.26$0.0003510.084980.061722493,498.09
0x50c...E041
0x26...24fe
03/02/20267:37:11 PMsell$172.71$0.00035730.084680.061751483,391.21
0x93F...14c6
0xce...b04d
03/02/20267:36:35 PMbuy$311.76$0.00035710.15270.06175872,878.32
0x68c...96dA
0x6b...82cf
03/02/20267:35:59 PMsell$190.53$0.00035250.093480.061729540,477.28
0x102...9eD4
0xcf...978b
03/02/20267:35:35 PMbuy$17.63$0.00036410.0086490.06178648,416.42
0xcC2...084C
0x2b...ca2a
03/02/20267:35:35 PMsell$180.54$0.00035910.088560.061761502,733.27
0x7ED...59Cc
0x5b...77e8
03/02/20267:34:59 PMbuy$21.02$0.0003630.010320.06178357,918.9
0x2A6...c962
0x74...6ee2
03/02/20267:34:59 PMbuy$25.01$0.00036220.012280.06177969,062.35
0x44e...Fe03
0x31...90b6
03/02/20267:34:47 PMsell$181.39$0.00036280.089090.061781499,962.3
0x831...9b9b
0xa1...e171
03/02/20267:33:47 PMbuy$23.47$0.00036740.011540.06180663,898.19
0x04a...3fb5
0xf6...fde9
03/02/20267:32:47 PMbuy$34.08$0.00036610.016760.06180193,080.43
0x054...CAd6
0x7f...afda
03/02/20267:32:47 PMbuy$154.32$0.00036280.075920.061785425,321.22
0x990...a48f
0xff...ca09
03/02/20267:32:35 PMsell$176.18$0.00036090.086710.061776488,170.87
0xA2E...2b21
0xcb...0c30
03/02/20267:32:23 PMbuy$27.67$0.00036550.013620.061875,706.31
0xd08...5c4a
0x21...3bb7
03/02/20267:31:35 PMbuy$152.5$0.00036250.075060.061784420,698.29
0x950...dC42
0x44...7a12