- WhatToFarm
- Ethereum
- Uniswap V2
- CAI-WETH LPs
Info about CAI-WETH pair
- Pooled CAI:
- 47.26M
- Pooled WETH:
- $8.55
CAI/WETH price stats on Ethereum
As of January 12, 2026, the current price of CAI token on DEX Uniswap V2 is $0.0005604. CAI price is up 331% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $74,701.20. CAI token contract is 0x83A4312249d229f5FD9073DB650Ac2D1aa3b5489 with a market cap $56,045.90. The liquidity pool contract is 0x374f886BCc731B5f20Bf2b372aA14347f78752F1 with total value locked (TVL) of $53,077.89. The CAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAI/WETH now?
The current liquidity of CAI/WETH with the contract address 0x374f886BCc731B5f20Bf2b372aA14347f78752F1 is $53,077.89.
How many transactions are there in the CAI/WETH pool in the last 24 hours?
The total transactions of CAI/WETH is 128 in the last 24 hours, 84 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the CAI/WETH pool in the last 24 hours?
CAI/WETH pool has a trading volume of $74,701.20 in the last 24 hours.
What is the exchange rate of 1 CAI to WETH?
The exchange rate of 1 CAI to WETH is 0.0000001806, captured at 11:45 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $0.0005604 today.
CAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:10:47 PM | buy | $132.94 | $0.0005604 | 0.04285 | 0.061806 | 237,211.51 | 0xc9...34c2 | |
| 01/12/2026 | 1:10:11 PM | buy | $152.88 | $0.0005578 | 0.04898 | 0.061787 | 274,084.73 | 0xf3...ef10 | |
| 01/12/2026 | 1:09:59 PM | sell | $1,275.25 | $0.0005593 | 0.5825 | 0.061791 | 2.28M | 0xa3...d6ba | |
| 01/12/2026 | 1:09:59 PM | sell | $2,170.52 | $0.0005593 | 0.8552 | 0.061791 | 3.88M | 0xce...48ca | |
| 01/12/2026 | 1:09:59 PM | sell | $1,692.83 | $0.0005593 | 0.5706 | 0.061791 | 3.03M | 0x0c...c7ed | |
| 01/12/2026 | 1:09:35 PM | buy | $309.01 | $0.0008416 | 0.099 | 0.062696 | 367,174.98 | 0x63...2573 | |
| 01/12/2026 | 1:08:59 PM | sell | $88.64 | $0.0008673 | 0.02856 | 0.062795 | 102,193.57 | 0x46...0f07 | |
| 01/12/2026 | 1:08:59 PM | sell | $795.84 | $0.0008441 | 0.2564 | 0.06272 | 942,756.83 | 0x7b...474d | |
| 01/12/2026 | 1:08:47 PM | buy | $733.18 | $0.0008555 | 0.2363 | 0.062757 | 856,973.05 | 0x60...e663 | |
| 01/12/2026 | 1:08:11 PM | buy | $927.72 | $0.0008126 | 0.299 | 0.062619 | 1.14M | 0xdf...8ab4 | |
| 01/12/2026 | 1:07:47 PM | buy | $465.42 | $0.0007776 | 0.15 | 0.062506 | 598,466.89 | 0x99...dbc1 | |
| 01/12/2026 | 1:07:23 PM | buy | $16.76 | $0.0007703 | 0.00537 | 0.062468 | 21,758.17 | 0xe1...4f49 | |
| 01/12/2026 | 1:07:11 PM | sell | $1,111.45 | $0.0007927 | 0.356 | 0.062539 | 1.4M | 0xc3...a617 | |
| 01/12/2026 | 1:06:59 PM | buy | $1,435.88 | $0.0007892 | 0.46 | 0.062528 | 1.82M | 0x57...b928 | |
| 01/12/2026 | 1:06:23 PM | buy | $839.05 | $0.0007336 | 0.2688 | 0.06235 | 1.14M | 0x99...e9ec | |
| 01/12/2026 | 1:05:59 PM | buy | $608.14 | $0.0006832 | 0.196 | 0.062202 | 890,047.56 | 0x21...3617 | |
| 01/12/2026 | 1:05:59 PM | buy | $733.18 | $0.000712 | 0.2363 | 0.062294 | 1.03M | 0x57...b9aa | |
| 01/12/2026 | 1:05:59 PM | sell | $1,277.92 | $0.0006947 | 0.4118 | 0.062239 | 1.84M | 0x51...b57c | |
| 01/12/2026 | 1:05:59 PM | buy | $248.22 | $0.0007034 | 0.08 | 0.062267 | 352,841.45 | 0x56...f4af | |
| 01/12/2026 | 1:04:47 PM | sell | $485.59 | $0.0006927 | 0.1422 | 0.062232 | 700,969.26 | 0x5c...4bcc |