WhatToFarm
/
Get started
12 Swap

Info about CAI-WETH pair

Price USD
$0.000762
Price
0.062089 WETH
TVL
$148,586.4
MKT CAP
$764.2K
5m
0%
1h
0.25%
4h
6.45%
24h
6.45%
Share
TXNS
108
Buys
93
Sells
15
Volume
150K
Telegram price alerts
Pair:
0x27d4Cd9ac82b888cB493bAe5fd042361216050B4
CAI:
0x747F3dA1698FFaa1AE155e4440842b2D94d322A4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAI:
97.21M
Pooled WETH:
$20.36

CAI/WETH price stats on Ethereum

As of August 1, 2025, the current price of CAI token on DEX Uniswap V2 is $0.000762. CAI price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $149,869.14. CAI token contract is 0x747F3dA1698FFaa1AE155e4440842b2D94d322A4 with a market cap $764,236.92. The liquidity pool contract is 0x27d4Cd9ac82b888cB493bAe5fd042361216050B4 with total value locked (TVL) of $148,586.41. The CAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAI/WETH with the contract address 0x27d4Cd9ac82b888cB493bAe5fd042361216050B4 is $148,586.41.

The total transactions of CAI/WETH is 108 in the last 24 hours, 93 of which are buy transactions, and 15 are sales transactions.

CAI/WETH pool has a trading volume of $149,869.14 in the last 24 hours.

The exchange rate of 1 CAI to WETH is 0.0000002089, captured at 1:05 PM UTC.

The price of converting 1 CAI to USD is $0.000762 today.

CAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202512:17:35 PMsell$9.12$0.0007620.0025010.06208911,974.35
0xeCa...3172
0xa7...2ed1
08/01/202511:28:47 AMsell$3.79$0.00075550.0010490.0620895,022.82
0x555...5572
0xac...f6bc
08/01/202511:20:59 AMbuy$9.9$0.00076010.0027390.06210213,032.67
0x3de...b27b
0x2c...874c
08/01/202510:48:35 AMsell$1,810.88$0.00077590.49950.062142.33M
0x6e7...5891
0x7e...7c09
08/01/202510:48:35 AMsell$1,545.86$0.00075950.42640.0620951.91M
0x324...5F21
0xd9...4439
08/01/202510:48:11 AMbuy$7.37$0.00083270.0020330.0622978,853.12
0x08A...93dd
0x12...950b
08/01/202510:47:23 AMsell$2,943.36$0.00085930.8120.062373.43M
0x2E9...f319
0x1c...bb13
08/01/202510:46:47 AMbuy$4,168.54$0.00089471.150.0624685.13M
0xC53...4C98
0x0a...ebed
08/01/202510:46:47 AMbuy$906.2$0.00089470.250.0624681.19M
0xa84...FadC
0xd9...eaa2
08/01/202510:46:47 AMbuy$978.7$0.00086890.270.0623971.13M
0x1f6...4F59
0x99...7a79
08/01/202510:46:47 AMbuy$796.37$0.00088850.21970.062451896,240.06
0x195...dD83
0x56...6a8d
08/01/202510:46:35 AMbuy$688.71$0.00089470.190.062468926,002.95
0xCcD...6349
0x60...a8a5
08/01/202510:46:35 AMbuy$2,609.87$0.00089470.720.0624683.76M
0x419...E63e
0x6d...ed29
08/01/202510:46:35 AMbuy$833.7$0.00089470.230.0624681.14M
0x849...fD56
0x6d...beac
08/01/202510:46:11 AMbuy$7.24$0.00066850.0020.06184410,843.58
0x1c7...2192
0x9e...137e
08/01/202510:45:59 AMsell$3,396.6$0.00066660.9370.0618394.39M
0x2E9...f319
0x06...ffdf
08/01/202510:45:59 AMsell$3,766.42$0.00066661.030.0618395.37M
0x324...5F21
0xe8...10e8
08/01/202510:45:35 AMbuy$832.99$0.00077360.22980.0621341.08M
0xdD3...D598
0xc3...6c7b
08/01/202510:45:35 AMbuy$724.97$0.00078980.20.062179917,825.76
0x92F...b6A4
0xd4...6423
08/01/202510:45:35 AMbuy$796.37$0.00080590.21970.062223988,160.9
0x4fC...5Eb3
0x8f...3c8d