WhatToFarm
/
Get started
12 Swap

Info about CAI-WETH pair

Price USD
$0.003386
Price
0.051313 WETH
TVL
$294,228.69
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.31%
24h
-2.82%
Share
TXNS
5
Buys
1
Sells
4
Volume
400
Telegram price alerts
Pair:
0x93236881Cbe546de9d46750316942D0821dF6ce2
CAI:
0x19247618D79E3fc4d4866169789E4B8eEDef52E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAI:
43.55M
Pooled WETH:
$56.9

CAI/WETH price stats on Ethereum

As of September 20, 2026, the current price of CAI token on DEX Uniswap V3 is $0.003386. CAI price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $400.07. CAI token contract is 0x19247618D79E3fc4d4866169789E4B8eEDef52E6 with a market cap $3,386,136.34. The liquidity pool contract is 0x93236881Cbe546de9d46750316942D0821dF6ce2 with total value locked (TVL) of $294,228.70. The CAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAI/WETH with the contract address 0x93236881Cbe546de9d46750316942D0821dF6ce2 is $294,228.70.

The total transactions of CAI/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CAI/WETH pool has a trading volume of $400.07 in the last 24 hours.

The exchange rate of 1 CAI to WETH is 0.000001313, captured at 11:30 AM UTC.

The price of converting 1 CAI to USD is $0.003386 today.

CAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20268:02:23 AMsell$284.92$0.0033860.11040.05131384,143.83
0x14C...3617
0x72...00fb
09/20/20264:58:47 AMsell$28.52$0.0033960.011050.0513158,399.22
0x175...3217
0x71...f315
09/19/20264:11:59 PMsell$69.63$0.0034830.026310.05131619,986.92
0xCE3...c5A3
0xe5...1309
09/19/20268:45:47 AMbuy$7.48$0.003560.0028270.0513442,103.49
0xabb...cd10
0xad...5555
09/19/20268:34:23 AMsell$9.49$0.0034840.0035910.0513172,726.2
0x0CE...0d4a
0x64...cc95
09/15/202612:24:11 AMsell$6.84$0.0033070.0027260.0513172,069.7
0xc32...3ba2
0x30...d99b
09/13/20264:02:59 AMsell$84.45$0.0033220.03350.05131825,419.11
0x14C...3617
0x9b...8dfe
09/12/20264:52:35 AMsell$26.65$0.0033160.01060.0513198,036.71
0xDDd...6F7D
0x56...8769
09/11/20265:05:35 PMsell$715.19$0.0034190.27730.051325209,177.65
0xaCa...7264
0x6f...b7a9
09/11/202612:05:47 AMsell$54.47$0.0032510.022320.05133216,751.46
0x14C...3617
0xc0...4c96
09/09/20261:51:11 PMsell$103.79$0.0033490.041350.05133430,991.51
0x14C...3617
0xea...f786
09/07/202612:07:11 AMsell$227.18$0.0033610.090380.05133767,581.33
0x37a...F0F2
0xf2...d531
09/06/202610:30:23 PMsell$36.37$0.0033480.014550.05133910,861.05
0x14C...3617
0x8d...fa84
09/06/202611:20:11 AMsell$3.79$0.0033550.0015140.051341,130.16
0x328...e43D
0xad...5b41
09/06/202612:18:23 AMsell$23.61$0.0033270.0095140.051347,097.19
0x14C...3617
0xd0...5edc
09/05/20261:57:47 PMsell$26.52$0.0032890.010810.0513418,061.22
0xB73...73bd
0x18...24b0
09/05/20269:47:59 AMsell$27.19$0.00330.011050.0513418,240.37
0x14C...3617
0x4c...9b18
09/05/20265:04:23 AMsell$545.4$0.0032950.22290.051347165,478.09
0x4B4...6f47
0x03...8353
09/04/20264:57:23 PMsell$49.61$0.0033290.020160.05135214,903.78
0x14C...3617
0x2d...9f0a
09/04/202612:32:47 AMsell$89.54$0.00340.035650.05135426,334.17
0x95F...e73c
0x0f...21ce