WhatToFarm
/
Get started
12 Swap

Info about CAI-WETH pair

Price USD
$0.00437
Price
0.052097 WETH
TVL
$300,598.32
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x93236881Cbe546de9d46750316942D0821dF6ce2
CAI:
0x19247618D79E3fc4d4866169789E4B8eEDef52E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAI:
34.47M
Pooled WETH:
$71.96

CAI/WETH price stats on Ethereum

As of March 14, 2026, the current price of CAI token on DEX Uniswap V3 is $0.00437. CAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAI token contract is 0x19247618D79E3fc4d4866169789E4B8eEDef52E6 with a market cap $4,370,448.48. The liquidity pool contract is 0x93236881Cbe546de9d46750316942D0821dF6ce2 with total value locked (TVL) of $300,598.33. The CAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAI/WETH with the contract address 0x93236881Cbe546de9d46750316942D0821dF6ce2 is $300,598.33.

The total transactions of CAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAI to WETH is 0.000002097, captured at 4:12 AM UTC.

The price of converting 1 CAI to USD is $0.00437 today.

CAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20264:27:11 PMsell$0.437$0.004370.00020970.052097100
0xB89...81e1
0x13...a299
03/06/20266:11:35 PMsell$218.75$0.0041470.11080.052152,745.55
0x885...cB48
0x06...9bc9
03/03/20268:27:47 PMsell$5.4$0.0041730.0027260.0521041,296
0x929...2274
0x53...c073
03/03/20263:29:35 PMsell$0.7535$0.0040880.00038780.052104184.32
0x510...0a97
0x23...f0a2
03/03/20267:30:11 AMsell$27.66$0.004210.013830.0521046,571.45
0xB24...38d9
0x6b...438f
03/01/20264:06:23 PMsell$4.86$0.0042130.0024310.0521051,155
0xb7E...d5B0
0x7d...16bc
02/28/20267:15:11 PMsell$4.69$0.0040540.0024350.0521051,157
0x984...038E
0xac...63ef
02/28/20267:10:59 PMsell$4.67$0.004050.0024290.0521051,154
0x8ec...E932
0x8b...8439
02/28/20266:58:59 PMsell$4.7$0.0040740.0024290.0521051,154
0x7C8...Dd89
0x99...ec2a
02/28/20269:31:59 AMsell$23.02$0.0039120.012390.0521055,885.25
0xA4e...9eED
0x09...a212
02/25/20265:17:23 PMsell$768.8$0.0043640.37290.052117176,138.29
0x14C...3617
0xa6...e582
02/24/20262:15:47 PMsell$4.84$0.0038510.0026780.0521281,258.35
0xA10...6fc3
0x52...1006
02/24/20263:35:11 AMbuy$6.5$0.0039750.0035540.0521711,636.72
0x6fC...27bc
0x34...a55a
02/23/20268:30:23 AMsell$2.71$0.0040070.001440.052128676.93
0x338...5E72
0x6b...6a9b
02/21/202610:42:23 AMsell$24.23$0.0042020.012270.0521285,766
0xD3f...2a63
0x3e...1d3e
02/21/202610:37:47 AMsell$273.24$0.0042110.13830.05213264,878
0x394...83D3
0xd4...d6d7
02/20/20264:41:47 AMsell$45.16$0.0041570.023220.05213710,862.04
0x9A2...fCeD
0xb7...7a80
02/17/20268:10:23 AMsell$2.12$0.0042520.001070.052138500.45
0xFf6...7968
0xb9...c6d5
02/15/20268:01:11 AMsell$2.23$0.0044750.0010680.052138499.8
0x8F7...ba2C
0x13...4bcb
02/13/20265:08:11 PMsell$21.96$0.0043930.010690.0521385,000
0x643...7870
0x10...d0c5