WhatToFarm
/
Get started
12 Swap

Info about CAI-WETH pair

Price USD
$0.002962
Price
0.051536 WETH
TVL
$237,984.38
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x93236881Cbe546de9d46750316942D0821dF6ce2
CAI:
0x19247618D79E3fc4d4866169789E4B8eEDef52E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAI:
40.26M
Pooled WETH:
$61.57

CAI/WETH price stats on Ethereum

As of July 26, 2026, the current price of CAI token on DEX Uniswap V3 is $0.002962. CAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAI token contract is 0x19247618D79E3fc4d4866169789E4B8eEDef52E6 with a market cap $2,962,762.27. The liquidity pool contract is 0x93236881Cbe546de9d46750316942D0821dF6ce2 with total value locked (TVL) of $237,984.39. The CAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAI/WETH with the contract address 0x93236881Cbe546de9d46750316942D0821dF6ce2 is $237,984.39.

The total transactions of CAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAI to WETH is 0.000001536, captured at 8:52 AM UTC.

The price of converting 1 CAI to USD is $0.002962 today.

CAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20261:36:11 AMsell$164.48$0.0029620.085320.05153655,518.35
0x2b2...EF0B
0xd6...3fa4
07/22/20269:11:35 PMsell$228.4$0.0029730.11840.05154276,812.9
0xa80...A58D
0x87...a506
07/20/20262:44:35 AMsell$265.87$0.0029070.14160.05154891,461.18
0x14C...3617
0x31...e284
07/18/20265:05:47 PMsell$7.86$0.0028630.0042660.0515522,748.4
0x929...2274
0xbe...bf5b
07/15/20265:20:11 PMsell$29.74$0.0029810.015480.0515529,975.27
0x201...4840
0xf6...a5b2
07/14/202612:09:35 PMsell$80.53$0.0027880.044890.05155428,884.42
0xD42...7FC7
0xb7...04dd
07/13/202612:35:23 PMsell$804.73$0.0027790.45350.051566289,486.84
0x314...8015
0x5e...3e90
07/12/20267:46:59 AMsell$119.28$0.0028370.066410.05157942,038.48
0x14C...3617
0x63...bca0
07/08/20265:50:59 PMsell$1,521.14$0.0027870.8750.051603545,636
0x14C...3617
0x63...5cd3
07/04/20266:02:47 PMsell$6.67$0.0029240.0037130.0516262,283.24
0x929...2274
0x67...5293
06/30/202612:35:11 PMsell$1,010.16$0.0025640.64720.051643393,956.87
0x10E...C108
0x7c...1d2f
06/27/202610:17:47 AMsell$14.74$0.0026250.009320.051665,614.32
0x980...3E70
0x77...aab6
06/24/202610:47:59 PMsell$1.87$0.0026770.0011620.05166700
0xa78...Be13
0xa0...6d2c
06/19/20263:20:47 AMsell$361.54$0.0028130.2140.051665128,504.86
0xC3a...7cF3
0xd2...cba8
06/19/20263:07:47 AMsell$77.25$0.002850.045330.05167227,100
0xa8d...02F4
0xee...ec9a
06/18/20262:49:11 PMsell$208.92$0.0029190.120.05167771,559.22
0xb30...BF3d
0xee...4fdb
06/18/20262:46:23 PMsell$208.36$0.0029270.11970.05168371,165.65
0xBFb...f532
0xce...b3a6
06/18/20262:37:23 PMsell$216.1$0.0029310.12450.05168973,720.12
0xf06...f715
0xe2...89a0
06/16/20261:14:23 PMsell$208.17$0.0030520.11560.05169568,200.79
0xA4a...9af8
0xd7...05af
06/16/20261:11:35 PMsell$255.48$0.0030580.14220.05170283,536.61
0xc8D...874A
0x07...0734