WhatToFarm
/
Get started
12 Swap

Info about CAI-WETH pair

Price USD
$0.003487
Price
0.05142 WETH
TVL
$291,369.62
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x93236881Cbe546de9d46750316942D0821dF6ce2
CAI:
0x19247618D79E3fc4d4866169789E4B8eEDef52E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAI:
41.85M
Pooled WETH:
$59.22

CAI/WETH price stats on Ethereum

As of August 25, 2026, the current price of CAI token on DEX Uniswap V3 is $0.003487. CAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAI token contract is 0x19247618D79E3fc4d4866169789E4B8eEDef52E6 with a market cap $3,487,173.27. The liquidity pool contract is 0x93236881Cbe546de9d46750316942D0821dF6ce2 with total value locked (TVL) of $291,369.62. The CAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAI/WETH with the contract address 0x93236881Cbe546de9d46750316942D0821dF6ce2 is $291,369.62.

The total transactions of CAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAI to WETH is 0.00000142, captured at 7:19 AM UTC.

The price of converting 1 CAI to USD is $0.003487 today.

CAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20266:27:11 AMsell$45.25$0.0034870.018430.0514212,977.82
0x14C...3617
0x9e...d6ce
08/23/20263:54:11 AMsell$65.93$0.003430.027320.05142119,222.11
0x14C...3617
0x4f...f1f2
08/21/202612:38:23 PMsell$59.79$0.0033910.025080.05142217,630.46
0x14C...3617
0x62...2b3c
08/20/20261:57:47 PMsell$30.48$0.0032370.01340.0514239,414.98
0x30A...102a
0x96...3400
08/20/202612:56:23 AMbuy$0.1054$0.0032890.000046550.05145232.04
0x8CF...9cdf
0xf9...0ada
08/20/202612:35:59 AMsell$39.48$0.0032260.017430.05142412,239.07
0x14C...3617
0xec...aa6f
08/19/202612:54:23 PMsell$6.06$0.0027580.0031340.0514242,200.29
0x64D...5679
0x20...8006
08/19/202610:17:11 AMsell$3.17$0.0027320.0016560.0514241,162.78
0xC28...e145
0x6b...4130
08/18/202611:36:59 PMsell$31.24$0.0027340.016280.05142511,428.57
0x14C...3617
0x3b...8017
08/18/20269:13:59 PMsell$9.93$0.0027270.0051920.0514253,641.73
0xeBf...B3f5
0x55...cbc0
08/18/202612:12:35 AMsell$32.13$0.0027220.016830.05142611,802.02
0x14C...3617
0xe5...ebcb
08/17/202611:05:23 AMsell$76.85$0.0027180.040350.05142728,266.47
0xCB1...Eeb2
0xbb...4de7
08/17/202612:04:35 AMsell$33.85$0.0026790.018050.05142912,635.35
0x14C...3617
0x04...337c
08/16/20262:36:59 PMsell$0.9416$0.0026890.00050050.051429350.12
0x32d...6F0f
0x15...5549
08/16/20261:37:11 PMsell$4.5$0.0026860.0023940.0514291,674.78
0xB2E...A3bE
0x07...937e
08/15/202610:16:23 PMsell$29.67$0.0026930.015750.0514311,019.24
0x14C...3617
0xd7...3faf
08/14/202611:44:11 PMsell$33.36$0.0026890.017750.0514312,408.67
0x14C...3617
0x40...8f37
08/13/202610:27:23 PMsell$30.31$0.0027050.016040.05143111,205.15
0x14C...3617
0x49...e5f1
08/13/20266:00:47 AMsell$0.2623$0.0027120.00013840.05143296.69
0xCBf...FDad
0x97...274e
08/12/202611:27:47 PMsell$29.78$0.0026850.015880.05143211,090.99
0x14C...3617
0xdb...8b11