WhatToFarm
/
Get started
12 Swap

Info about CAI-WETH pair

Price USD
$0.00466
Price
0.051941 WETH
TVL
$78,916.87
MKT CAP
$116.5K
5m
0%
1h
0%
4h
1.95%
24h
-71.12%
Share
TXNS
177
Buys
96
Sells
81
Volume
113K
Telegram price alerts
Pair:
0x80Ec1845d6aC72d7e6778D7Eb881Ba1Df2398BBd
CAI:
0xfA5E7416F2EC4a5759BF15A9eC246bB34232B35a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAI:
8.26M
Pooled WETH:
$16.82

CAI/WETH price stats on Ethereum

As of October 4, 2024, the current price of CAI token on DEX Uniswap V3 is $0.00466. CAI price is down -71.12% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $112,878.01. CAI token contract is 0xfA5E7416F2EC4a5759BF15A9eC246bB34232B35a with a market cap $116,509.94. The liquidity pool contract is 0x80Ec1845d6aC72d7e6778D7Eb881Ba1Df2398BBd with total value locked (TVL) of $78,916.87. The CAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAI/WETH with the contract address 0x80Ec1845d6aC72d7e6778D7Eb881Ba1Df2398BBd is $78,916.87.

The total transactions of CAI/WETH is 177 in the last 24 hours, 96 of which are buy transactions, and 81 are sales transactions.

CAI/WETH pool has a trading volume of $112,878.01 in the last 24 hours.

The exchange rate of 1 CAI to WETH is 0.000001941, captured at 4:20 PM UTC.

The price of converting 1 CAI to USD is $0.00466 today.

CAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20243:55:35 PMbuy$297.44$0.004660.12390.05194163,823.26
0xa04...55d9
0x26...242c
10/04/20242:49:47 PMsell$69.46$0.0044780.029340.05189115,513.12
0xB74...9098
0xf7...0526
10/04/20242:01:59 PMsell$271.88$0.0045310.11450.05190860,000
0x51c...00e8
0xfb...033d
10/04/202412:59:35 PMbuy$283.58$0.0046650.11830.05194760,779.59
0x51c...00e8
0xf0...aa1f
10/04/202412:41:11 PMbuy$71.41$0.0045920.030.05192915,552
0xB74...9098
0x35...a8ba
10/04/202412:23:59 PMbuy$109.54$0.0045710.0460.05191923,963.33
0xcBC...b2E4
0xb0...4771
10/04/202411:23:35 AMbuy$200.38$0.0045270.084250.05190344,263.51
0xa1C...A87D
0x96...f138
10/04/202410:37:47 AMsell$361.11$0.0044570.15180.05187381,017.17
0xB6E...9ED6
0xd3...3775
10/04/202410:28:11 AMsell$407.68$0.0045440.17160.05191389,706.11
0x748...7cf8
0x4b...c522
10/04/20249:27:59 AMsell$260.65$0.0046390.10940.05194856,178.92
0x2E7...9fAD
0xc5...8f02
10/04/20248:19:11 AMbuy$16.7$0.0047750.0070.0520013,497.85
0x51c...00e8
0xba...4403
10/04/20247:25:23 AMbuy$119.15$0.0047520.050.05199425,074.81
0xC00...936D
0x7a...d97d
10/04/20247:00:35 AMbuy$263.48$0.004690.11080.05197356,178.92
0x2E7...9fAD
0x10...54da
10/04/20245:38:11 AMbuy$99.84$0.0046440.042020.05195421,499.02
0xB9d...C270
0x95...444e
10/04/20245:05:11 AMsell$37.52$0.0045350.015820.0519128,273.08
0x94d...9495
0x90...9d82
10/04/20245:00:47 AMsell$4.99$0.0045450.0021040.0519141,099.26
0x9fB...C5A1
0x4a...9284
10/04/20243:38:23 AMsell$461.59$0.0045860.19510.051939100,632.22
0xbef...5787
0xdf...29d6
10/04/20243:19:59 AMsell$228.66$0.0046750.096620.05197548,905.92
0x886...A9de
0xb5...05c0
10/04/20243:08:59 AMsell$99.18$0.0047140.041930.05199321,040.6
0x661...399f
0x00...6d5f
10/04/20242:57:47 AMsell$14.78$0.0047430.0062310.0519993,117.2
0xB46...704B
0xc2...9917