- WhatToFarm
- Ethereum
- Uniswap V3
- BZZ-WETH LPs
Info about BZZ-WETH pair
- Pooled BZZ:
- 147,619.06
- Pooled WETH:
- $3.82
BZZ/WETH price stats on Ethereum
As of September 18, 2025, the current price of BZZ token on DEX Uniswap V3 is $0.1418. BZZ price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,152.12. BZZ token contract is 0x19062190B1925b5b6689D7073fDfC8c2976EF8Cb with a market cap $8,960,302.42. The liquidity pool contract is 0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067 with total value locked (TVL) of $38,617.89. The BZZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BZZ/WETH now?
The current liquidity of BZZ/WETH with the contract address 0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067 is $38,617.89.
How many transactions are there in the BZZ/WETH pool in the last 24 hours?
The total transactions of BZZ/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BZZ/WETH pool in the last 24 hours?
BZZ/WETH pool has a trading volume of $2,152.12 in the last 24 hours.
What is the exchange rate of 1 BZZ to WETH?
The exchange rate of 1 BZZ to WETH is 0.00003068, captured at 9:39 PM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.1418 today.
BZZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:44:23 PM | sell | $308.14 | $0.1418 | 0.06664 | 0.00003068 | 2,171.7 | 0x37...b5fd | |
| 09/18/2025 | 12:39:23 PM | buy | $49.47 | $0.1437 | 0.01081 | 0.00003141 | 344.22 | 0xd6...83cc | |
| 09/17/2025 | 5:18:11 PM | buy | $399.74 | $0.1398 | 0.08914 | 0.00003118 | 2,858.77 | 0x75...1271 | |
| 09/17/2025 | 5:17:59 PM | sell | $411.24 | $0.137 | 0.0917 | 0.00003056 | 3,000 | 0xcb...f46f | |
| 09/17/2025 | 5:17:11 PM | buy | $313.1 | $0.1402 | 0.06982 | 0.00003127 | 2,232.61 | 0x0e...34e6 | |
| 09/17/2025 | 5:16:59 PM | sell | $412.91 | $0.1376 | 0.09207 | 0.00003069 | 3,000 | 0x95...365c | |
| 09/17/2025 | 5:11:47 PM | buy | $257.48 | $0.1407 | 0.05742 | 0.00003138 | 1,829.71 | 0x4b...555b | |
| 09/17/2025 | 6:50:59 AM | buy | $282.5 | $0.1408 | 0.06234 | 0.00003107 | 2,005.93 | 0xea...c8a7 | |
| 09/17/2025 | 12:00:35 AM | sell | $2.17 | $0.136 | 0.0004828 | 0.00003015 | 16.01 | 0xb0...636a | |
| 09/16/2025 | 1:10:11 PM | sell | $47.57 | $0.1362 | 0.01054 | 0.00003021 | 349.09 | 0xda...8b0b | |
| 09/16/2025 | 9:46:11 AM | buy | $48.59 | $0.1392 | 0.01076 | 0.00003082 | 349.09 | 0x4d...8b83 | |
| 09/16/2025 | 3:55:47 AM | sell | $642.26 | $0.131 | 0.1418 | 0.00002893 | 4,900.25 | 0xbf...a375 | |
| 09/16/2025 | 3:55:47 AM | buy | $791.34 | $0.1345 | 0.1747 | 0.00002971 | 5,880.47 | 0x8c...8853 | |
| 09/16/2025 | 3:51:59 AM | sell | $13.5 | $0.135 | 0.002981 | 0.00002981 | 100 | 0x91...8d71 | |
| 09/16/2025 | 3:45:11 AM | buy | $100.32 | $0.1372 | 0.02215 | 0.0000303 | 730.94 | 0x1b...6612 | |
| 09/16/2025 | 3:41:47 AM | buy | $226.46 | $0.1352 | 0.05 | 0.00002986 | 1,674.26 | 0xf6...5651 | |
| 09/16/2025 | 3:41:47 AM | sell | $333.04 | $0.1332 | 0.07353 | 0.00002941 | 2,500 | 0xc2...1640 | |
| 09/16/2025 | 3:37:47 AM | buy | $216.33 | $0.1366 | 0.04776 | 0.00003017 | 1,583.05 | 0x76...81bf | |
| 09/16/2025 | 3:37:35 AM | sell | $336.66 | $0.1346 | 0.07433 | 0.00002973 | 2,500 | 0x69...4ed6 | |
| 09/16/2025 | 2:50:11 AM | buy | $399.9 | $0.1368 | 0.08842 | 0.00003025 | 2,922.71 | 0x30...d77c |