WhatToFarm
/
Get started
12 Swap

Info about BZZ-WETH pair

Price USD
$0.09476
Price
0.00004679 WETH
TVL
$67,927.19
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
2.45%
Share
TXNS
5
Buys
2
Sells
3
Volume
560
Telegram price alerts
Pair:
0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067
BZZ:
0x19062190B1925b5b6689D7073fDfC8c2976EF8Cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BZZ:
372,142.48
Pooled WETH:
$16.12

BZZ/WETH price stats on Ethereum

As of March 28, 2026, the current price of BZZ token on DEX Uniswap V3 is $0.09476. BZZ price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $560.44. BZZ token contract is 0x19062190B1925b5b6689D7073fDfC8c2976EF8Cb with a market cap $5,984,556.42. The liquidity pool contract is 0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067 with total value locked (TVL) of $67,927.19. The BZZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BZZ/WETH with the contract address 0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067 is $67,927.19.

The total transactions of BZZ/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BZZ/WETH pool has a trading volume of $560.44 in the last 24 hours.

The exchange rate of 1 BZZ to WETH is 0.00004679, captured at 6:16 PM UTC.

The price of converting 1 BZZ to USD is $0.09476 today.

BZZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20261:50:47 PMsell$128.04$0.094760.063220.000046791,351.08
0x6d3...3bA2
0x52...9460
03/27/20266:19:47 PMbuy$357.17$0.094430.180.000047593,782.26
0x419...17D4
0x90...8313
03/27/20265:37:23 PMbuy$17.99$0.093830.0090810.00004734191.82
0xAbb...2303
0xd8...9a90
03/27/20264:45:59 PMsell$48.57$0.092320.024420.00004641526.16
0xd1f...2188
0xb4...f835
03/27/20263:53:35 PMsell$8.65$0.09250.0043440.0000464593.51
0xC06...264B
0x10...c0fc
03/27/202611:02:59 AMbuy$34.99$0.094380.017560.00004738370.72
0xAbb...2303
0x7f...59b1
03/27/202610:57:59 AMbuy$150.24$0.094210.075360.000047261,594.64
0x34b...14Ca
0xc0...765e
03/27/202610:41:59 AMbuy$163.97$0.094520.081620.000047051,734.66
0x1a0...F1C8
0xf0...d4ba
03/27/202610:15:23 AMsell$64.81$0.093930.031770.00004605690
0xb61...862D
0xb0...6ca9
03/27/20263:56:35 AMbuy$412.37$0.096430.20.000046764,276.44
0x419...17D4
0x21...f924
03/26/20266:26:47 PMbuy$75.01$0.094670.036810.00004645792.41
0xAbb...2303
0xfd...17d5
03/26/20266:22:47 PMbuy$74.95$0.09470.036690.00004636791.4
0xAbb...2303
0x23...ad9b
03/26/20266:18:47 PMbuy$74.89$0.094590.036630.00004626791.74
0xAbb...2303
0x2b...af22
03/26/20266:00:47 PMbuy$82.14$0.094810.040.00004616866.42
0xbd0...E6B5
0xcd...bf3c
03/26/20265:50:47 PMbuy$35$0.094980.016980.00004609368.48
0xAbb...2303
0x36...328d
03/26/202611:38:23 AMbuy$54.99$0.095420.026530.00004603576.29
0xAbb...2303
0xad...5684
03/26/202610:07:47 AMbuy$45.01$0.095610.021640.00004597470.8
0xAbb...2303
0x84...c884
03/26/202610:03:35 AMbuy$45.21$0.095930.021640.00004591471.29
0xAbb...2303
0x95...883f
03/26/20269:46:47 AMbuy$74.99$0.095380.036040.00004584786.31
0xAbb...2303
0x8f...5d30
03/26/20266:05:35 AMbuy$9.99$0.096940.0047230.00004578103.14
0xAbb...2303
0x30...bd31