- WhatToFarm
- Ethereum
- Uniswap V3
- BZZ-WETH LPs
Info about BZZ-WETH pair
- Pooled BZZ:
- 180,820.73
- Pooled WETH:
- $4.58
BZZ/WETH price stats on Ethereum
As of October 30, 2025, the current price of BZZ token on DEX Uniswap V3 is $0.1184. BZZ price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,254.37. BZZ token contract is 0x19062190B1925b5b6689D7073fDfC8c2976EF8Cb with a market cap $7,482,845.61. The liquidity pool contract is 0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067 with total value locked (TVL) of $39,349.99. The BZZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BZZ/WETH now?
The current liquidity of BZZ/WETH with the contract address 0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067 is $39,349.99.
How many transactions are there in the BZZ/WETH pool in the last 24 hours?
The total transactions of BZZ/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BZZ/WETH pool in the last 24 hours?
BZZ/WETH pool has a trading volume of $1,254.37 in the last 24 hours.
What is the exchange rate of 1 BZZ to WETH?
The exchange rate of 1 BZZ to WETH is 0.00002998, captured at 6:39 PM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.1184 today.
BZZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 4:04:47 AM | sell | $196.7 | $0.1184 | 0.04978 | 0.00002998 | 1,660.04 | 0xd2...94e2 | |
| 10/30/2025 | 3:43:35 AM | buy | $71.39 | $0.1205 | 0.01817 | 0.00003069 | 592.19 | 0xb9...a1ec | |
| 10/30/2025 | 3:42:23 AM | buy | $391.68 | $0.1201 | 0.09973 | 0.00003059 | 3,260.16 | 0x61...3c39 | |
| 10/30/2025 | 3:42:23 AM | buy | $355.99 | $0.119 | 0.09064 | 0.0000303 | 2,991.06 | 0x85...450f | |
| 10/29/2025 | 5:48:23 PM | buy | $238.58 | $0.1189 | 0.05982 | 0.00002983 | 2,005 | 0x4b...a62c | |
| 10/28/2025 | 9:17:47 PM | buy | $128.54 | $0.1172 | 0.03241 | 0.00002955 | 1,096.65 | 0x20...7a71 | |
| 10/28/2025 | 9:17:35 PM | buy | $375.4 | $0.1156 | 0.09465 | 0.00002916 | 3,245.58 | 0xa6...5a2b | |
| 10/28/2025 | 9:17:35 PM | sell | $693.9 | $0.1143 | 0.1749 | 0.00002882 | 6,069 | 0xc0...152a | |
| 10/28/2025 | 8:50:11 PM | buy | $198.58 | $0.1183 | 0.05 | 0.0000298 | 1,677.51 | 0x65...4473 | |
| 10/28/2025 | 11:52:23 AM | buy | $13.91 | $0.1223 | 0.003369 | 0.00002964 | 113.67 | 0xeb...f7b5 | |
| 10/28/2025 | 11:06:47 AM | buy | $49.41 | $0.1214 | 0.01204 | 0.00002959 | 406.89 | 0x2b...6a71 | |
| 10/28/2025 | 9:09:35 AM | buy | $99.28 | $0.1219 | 0.024 | 0.00002948 | 814.03 | 0xfe...5358 | |
| 10/27/2025 | 8:03:11 PM | buy | $184.06 | $0.1217 | 0.04425 | 0.00002927 | 1,511.75 | 0xbe...ef4a | |
| 10/27/2025 | 7:59:11 PM | buy | $99.61 | $0.1218 | 0.02375 | 0.00002906 | 817.42 | 0xf2...a61f | |
| 10/27/2025 | 12:59:23 PM | buy | $100.1 | $0.1203 | 0.02405 | 0.00002891 | 831.94 | 0x7d...da7e | |
| 10/27/2025 | 10:22:11 AM | buy | $197.3 | $0.1192 | 0.04749 | 0.0000287 | 1,654.84 | 0x2a...2fc9 | |
| 10/27/2025 | 5:15:59 AM | sell | $204.56 | $0.1184 | 0.04859 | 0.00002813 | 1,727.35 | 0x31...5fd8 | |
| 10/27/2025 | 1:23:35 AM | sell | $246.67 | $0.1185 | 0.05919 | 0.00002845 | 2,080.06 | 0xf2...0fd4 | |
| 10/26/2025 | 10:30:11 PM | sell | $303.49 | $0.1198 | 0.07311 | 0.00002886 | 2,533.26 | 0xf9...72fa | |
| 10/26/2025 | 9:02:35 PM | buy | $0.1217 | $0.1204 | 0.00003 | 0.00002967 | 1.01 | 0xa3...9dd2 |