- WhatToFarm
- Ethereum
- Uniswap V3
- BZZ-WETH LPs
Info about BZZ-WETH pair
- Pooled BZZ:
- 293,130.88
- Pooled WETH:
- $5.06
BZZ/WETH price stats on Ethereum
As of July 13, 2025, the current price of BZZ token on DEX Uniswap V3 is $0.171. BZZ price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8,376.48. BZZ token contract is 0x19062190B1925b5b6689D7073fDfC8c2976EF8Cb with a market cap $10,802,556.80. The liquidity pool contract is 0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067 with total value locked (TVL) of $65,148.43. The BZZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BZZ/WETH now?
The current liquidity of BZZ/WETH with the contract address 0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067 is $65,148.43.
How many transactions are there in the BZZ/WETH pool in the last 24 hours?
The total transactions of BZZ/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BZZ/WETH pool in the last 24 hours?
BZZ/WETH pool has a trading volume of $8,376.48 in the last 24 hours.
What is the exchange rate of 1 BZZ to WETH?
The exchange rate of 1 BZZ to WETH is 0.00005779, captured at 7:54 AM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.171 today.
BZZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 7:03:23 AM | sell | $210.4 | $0.171 | 0.07108 | 0.00005779 | 1,230 | 0x68...dc5a | |
| 07/13/2025 | 6:40:47 AM | sell | $202.52 | $0.1733 | 0.06845 | 0.00005857 | 1,168.61 | 0x85...5ee4 | |
| 07/13/2025 | 2:28:35 AM | sell | $9.02 | $0.1736 | 0.003064 | 0.00005894 | 51.99 | 0x4f...e74b | |
| 07/12/2025 | 9:15:59 PM | buy | $19.86 | $0.1759 | 0.006788 | 0.00006011 | 112.92 | 0x2c...22f5 | |
| 07/12/2025 | 7:38:11 PM | sell | $365.71 | $0.1748 | 0.1244 | 0.00005951 | 2,091.32 | 0x7e...942b | |
| 07/12/2025 | 7:37:47 PM | sell | $188.81 | $0.1777 | 0.06426 | 0.00006048 | 1,062.49 | 0x7a...dc11 | |
| 07/12/2025 | 7:26:11 PM | sell | $304.66 | $0.1803 | 0.1036 | 0.00006134 | 1,689.39 | 0x87...ee65 | |
| 07/12/2025 | 7:20:23 PM | buy | $549.53 | $0.1827 | 0.1869 | 0.00006216 | 3,007.5 | 0xaa...9207 | |
| 07/12/2025 | 7:18:59 PM | sell | $183.58 | $0.1772 | 0.06245 | 0.00006029 | 1,035.77 | 0xfc...2afd | |
| 07/12/2025 | 7:18:47 PM | sell | $697.84 | $0.1817 | 0.2374 | 0.00006183 | 3,839.5 | 0x7c...9fe8 | |
| 07/12/2025 | 7:18:35 PM | buy | $560.03 | $0.1862 | 0.1905 | 0.00006335 | 3,007.5 | 0xaf...374b | |
| 07/12/2025 | 7:16:59 PM | sell | $347.41 | $0.1814 | 0.1181 | 0.00006172 | 1,914.78 | 0x76...f88a | |
| 07/12/2025 | 7:16:59 PM | buy | $553.55 | $0.184 | 0.1883 | 0.00006261 | 3,007.5 | 0xdb...9e3b | |
| 07/12/2025 | 7:16:23 PM | sell | $298.37 | $0.1791 | 0.1015 | 0.00006093 | 1,665.82 | 0x50...8bc0 | |
| 07/12/2025 | 7:16:11 PM | buy | $545.78 | $0.1814 | 0.1856 | 0.00006174 | 3,007.5 | 0xea...f886 | |
| 07/12/2025 | 7:14:35 PM | buy | $529.09 | $0.1759 | 0.18 | 0.00005985 | 3,007.5 | 0x98...648b | |
| 07/12/2025 | 7:13:35 PM | sell | $181.15 | $0.1706 | 0.06163 | 0.00005806 | 1,061.44 | 0xfc...a234 | |
| 07/12/2025 | 7:13:35 PM | sell | $498 | $0.1741 | 0.1694 | 0.00005925 | 2,859.63 | 0x5a...d780 | |
| 07/12/2025 | 7:13:23 PM | buy | $533.9 | $0.1775 | 0.1816 | 0.00006039 | 3,007.5 | 0xdc...aa79 | |
| 07/12/2025 | 7:12:35 PM | buy | $515.08 | $0.1712 | 0.1752 | 0.00005827 | 3,007.5 | 0xf8...084e |