- WhatToFarm
- Ethereum
- Uniswap V3
- BZZ-WETH LPs
Info about BZZ-WETH pair
- Pooled BZZ:
- 126,498.4
- Pooled WETH:
- $7.95
BZZ/WETH price stats on Ethereum
As of December 29, 2025, the current price of BZZ token on DEX Uniswap V3 is $0.1768. BZZ price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $626.81. BZZ token contract is 0x19062190B1925b5b6689D7073fDfC8c2976EF8Cb with a market cap $11,167,533.56. The liquidity pool contract is 0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067 with total value locked (TVL) of $46,574.67. The BZZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BZZ/WETH now?
The current liquidity of BZZ/WETH with the contract address 0x5696C2c2FcB7e304A5B9fAaEc9cd37d369C9D067 is $46,574.67.
How many transactions are there in the BZZ/WETH pool in the last 24 hours?
The total transactions of BZZ/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BZZ/WETH pool in the last 24 hours?
BZZ/WETH pool has a trading volume of $626.81 in the last 24 hours.
What is the exchange rate of 1 BZZ to WETH?
The exchange rate of 1 BZZ to WETH is 0.0000581, captured at 4:44 AM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.1768 today.
BZZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:51:23 AM | buy | $7.6 | $0.1768 | 0.0025 | 0.0000581 | 43.02 | 0xcc...cecf | |
| 12/29/2025 | 3:50:59 AM | sell | $100.34 | $0.1738 | 0.03297 | 0.00005711 | 577.29 | 0xcb...ea96 | |
| 12/28/2025 | 9:33:23 PM | sell | $418.89 | $0.1706 | 0.1424 | 0.00005804 | 2,454.76 | 0x39...8c53 | |
| 12/28/2025 | 4:36:47 PM | sell | $99.96 | $0.1733 | 0.03401 | 0.00005899 | 576.49 | 0x2f...d05e | |
| 12/27/2025 | 10:01:11 PM | sell | $100.33 | $0.1742 | 0.03418 | 0.00005936 | 575.91 | 0x48...a2aa | |
| 12/27/2025 | 3:31:23 PM | sell | $46.75 | $0.1754 | 0.01589 | 0.00005963 | 266.54 | 0xc4...e4f1 | |
| 12/27/2025 | 3:23:59 PM | buy | $502.33 | $0.1764 | 0.1707 | 0.00005999 | 2,846.35 | 0x96...bd07 | |
| 12/27/2025 | 3:19:23 PM | sell | $120.41 | $0.1709 | 0.04093 | 0.00005812 | 704.34 | 0xeb...786d | |
| 12/27/2025 | 3:19:11 PM | sell | $197.65 | $0.1726 | 0.06719 | 0.0000587 | 1,144.76 | 0xe7...6a54 | |
| 12/27/2025 | 3:16:23 PM | sell | $54.39 | $0.174 | 0.01849 | 0.00005916 | 312.55 | 0xde...4259 | |
| 12/27/2025 | 3:15:47 PM | buy | $450.12 | $0.1753 | 0.153 | 0.00005963 | 2,566.33 | 0x27...0c9b | |
| 12/27/2025 | 3:15:23 PM | buy | $0.6922 | $0.1729 | 0.0002353 | 0.0000588 | 4 | 0x5d...983b | |
| 12/27/2025 | 3:15:11 PM | sell | $638.11 | $0.1726 | 0.2169 | 0.0000587 | 3,695.68 | 0xc5...a2c5 | |
| 12/27/2025 | 3:15:11 PM | buy | $24.6 | $0.1728 | 0.008366 | 0.00005875 | 142.38 | 0x1e...81ad | |
| 12/27/2025 | 3:14:59 PM | buy | $21.73 | $0.1795 | 0.007388 | 0.00006105 | 121 | 0x07...b78b | |
| 12/27/2025 | 3:14:59 PM | sell | $651.82 | $0.1794 | 0.2216 | 0.000061 | 3,632.52 | 0x39...158b | |
| 12/27/2025 | 2:07:11 PM | sell | $249.09 | $0.1833 | 0.0852 | 0.0000627 | 1,358.74 | 0xe5...31a3 | |
| 12/27/2025 | 2:06:59 PM | buy | $175.71 | $0.1874 | 0.0601 | 0.00006412 | 937.25 | 0xe1...a771 | |
| 12/27/2025 | 12:39:59 PM | buy | $173.12 | $0.1864 | 0.05893 | 0.00006345 | 928.68 | 0xb7...27cd | |
| 12/27/2025 | 12:00:59 PM | sell | $200.6 | $0.1826 | 0.06838 | 0.00006225 | 1,098.51 | 0x60...e9d6 |