WhatToFarm
/
Get started
12 Swap

Info about $BZIL-WETH pair

Price USD
$0.05272
Price
0.081409 WETH
TVL
$2,329.71
MKT CAP
$435.2K
5m
7.22%
1h
12.01%
4h
-5.28%
24h
-99.95%
Share
TXNS
977
Buys
604
Sells
373
Volume
35K
Telegram price alerts
Pair:
0xE5B1B1A42F7e7F60837f814FaB9E7b79873c2A77
$BZIL:
0x30a5690D3483813ceFbA5662e5F64a6Ed5075b4b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $BZIL:
425.78M
Pooled WETH:
$0.6037

$BZIL/WETH price stats on Ethereum

As of February 27, 2026, the current price of $BZIL token on DEX Uniswap V2 is $0.00000272. $BZIL price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $35,208.07. $BZIL token contract is 0x30a5690D3483813ceFbA5662e5F64a6Ed5075b4b with a market cap $435,242.65. The liquidity pool contract is 0xE5B1B1A42F7e7F60837f814FaB9E7b79873c2A77 with total value locked (TVL) of $2,329.71. The $BZIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $BZIL/WETH with the contract address 0xE5B1B1A42F7e7F60837f814FaB9E7b79873c2A77 is $2,329.71.

The total transactions of $BZIL/WETH is 977 in the last 24 hours, 604 of which are buy transactions, and 373 are sales transactions.

$BZIL/WETH pool has a trading volume of $35,208.07 in the last 24 hours.

The exchange rate of 1 $BZIL to WETH is 0.000000001409, captured at 9:12 PM UTC.

The price of converting 1 $BZIL to USD is $0.00000272 today.

$BZIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20269:10:47 PMbuy$10.1$0.052720.0052370.0814093.72M
0xa67...3FBb
0xa5...6adc
02/27/20269:05:59 PMbuy$7.72$0.0526810.0040.0813882.88M
0xa9f...5A97
0xbd...9d48
02/27/20269:04:11 PMbuy$50.01$0.0525360.0260.08131819.72M
0x0E6...2e29
0x16...8365
02/27/20268:59:47 PMsell$14.09$0.0524410.0073280.0812695.77M
0x538...6832
0xd9...1337
02/27/20268:58:47 PMsell$106.7$0.0524810.06120.0812943M
0x0E6...2e29
0x5b...3cd6
02/27/20268:57:11 PMsell$4.2$0.0530390.0021840.081581.38M
0x619...3Fa0
0x52...ee1d
02/27/20268:56:59 PMsell$5.99$0.0530640.0031150.0815931.96M
0xae2...aE13
0x27...a0bc
02/27/20268:56:47 PMbuy$49.82$0.0529730.025890.08154516.75M
0x06E...BC04
0x7d...67dc
02/27/20268:55:35 PMsell$1.67$0.0528420.00086920.081476588,639.26
0x619...3Fa0
0xaf...5cb4
02/27/20268:55:11 PMbuy$7$0.0528430.0036430.0814782.46M
0x6CF...e224
0x94...2b9c
02/27/20268:54:59 PMbuy$6.9$0.052810.0035920.0814612.46M
0x0F0...D7da
0xb3...4e74
02/27/20268:53:59 PMbuy$6.73$0.0527790.0035030.0814442.42M
0xFb6...95F2
0x39...c579
02/27/20268:52:47 PMbuy$95.55$0.0527520.046740.08143234.71M
0x0F0...D7da
0xec...9196
02/27/20268:52:47 PMsell$4.29$0.0527550.0022360.0814331.56M
0x2f4...BE7B
0xa6...b7a0
02/27/20268:52:47 PMsell$0.1466$0.0527440.00007630.08142853,432.01
0x2f4...BE7B
0xa6...b7a0
02/27/20268:52:47 PMsell$4.29$0.0527750.0022360.0814441.55M
0x000...C5a7
0xe6...9a65
02/27/20268:51:35 PMsell$43.13$0.0524710.022440.08128517.45M
0x7Ca...b339
0xb5...d8a3
02/27/20268:50:59 PMsell$1.48$0.0525740.000770.081338575,249.08
0x2f4...BE7B
0xf7...0bfa
02/27/20268:50:59 PMsell$0.02163$0.052570.000011250.0813368,417.25
0x2f4...BE7B
0xf7...0bfa
02/27/20268:50:59 PMbuy$13.46$0.0525620.0070.0813325.25M
0xa9f...5A97
0x09...7987