WhatToFarm
/
Get started
12 Swap

Info about BZIL-WETH pair

Price USD
$0.01146
Price
0.052738 WETH
TVL
$326,152.1
MKT CAP
$11.6M
5m
4.08%
1h
2.56%
4h
5.98%
24h
74.12%
Share
TXNS
2K
Buys
1K
Sells
602
Volume
6M
Telegram price alerts
Pair:
0x5cFf656F7f550dB94Fab37Ed7C07d71470A1cDC5
BZIL:
0x37fc75DB437f47d09b7fa2D19BD2FD2bF41a7A89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BZIL:
14.1M
Pooled WETH:
$38.94

BZIL/WETH price stats on Ethereum

As of September 22, 2025, the current price of BZIL token on DEX Uniswap V2 is $0.01146. BZIL price is up 74.12% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $6,022,922.15. BZIL token contract is 0x37fc75DB437f47d09b7fa2D19BD2FD2bF41a7A89 with a market cap $11,563,416.27. The liquidity pool contract is 0x5cFf656F7f550dB94Fab37Ed7C07d71470A1cDC5 with total value locked (TVL) of $326,152.10. The BZIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BZIL/WETH with the contract address 0x5cFf656F7f550dB94Fab37Ed7C07d71470A1cDC5 is $326,152.10.

The total transactions of BZIL/WETH is 1775 in the last 24 hours, 1173 of which are buy transactions, and 602 are sales transactions.

BZIL/WETH pool has a trading volume of $6,022,922.15 in the last 24 hours.

The exchange rate of 1 BZIL to WETH is 0.000002738, captured at 6:48 AM UTC.

The price of converting 1 BZIL to USD is $0.01146 today.

BZIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20256:48:11 AMbuy$1,864.66$0.011460.44530.052738162,631.61
0x5Fb...048d
0x20...489c
09/22/20256:44:59 AMbuy$4,513.97$0.011011.070.052631409,768.56
0x508...E1D1
0xcf...f52b
09/22/20256:39:11 AMsell$5,960.29$0.011051.420.052639539,246.13
0xabe...7686
0x2a...c2bb
09/22/20256:38:11 AMbuy$1,807.92$0.011410.43170.052725158,391.66
0xB2e...f8a7
0xc0...dc5d
09/22/20256:34:59 AMbuy$0.1982$0.011280.000047340.05269517.56
0x11a...C7cC
0x68...cb75
09/22/20256:34:23 AMbuy$2,251.9$0.011130.53760.052657202,303.63
0x257...6D5B
0x82...bca3
09/22/20256:30:47 AMsell$5,641.74$0.01131.340.052697499,141.79
0x36a...3DB3
0x12...a7a8
09/22/20256:29:47 AMbuy$1,907.96$0.011640.4550.052777163,796.83
0x4bc...bF36
0x14...676c
09/22/20256:23:59 AMbuy$1,540.71$0.011350.36890.052719135,653.7
0x51b...86Da
0xa8...a29a
09/22/20256:17:47 AMbuy$1,503.42$0.011110.36080.052668135,209.29
0xf40...D285
0x9b...d393
09/22/20256:16:11 AMsell$6,233.04$0.012231.50.052947509,328.36
0x36a...3DB3
0xb4...40a6
09/22/20256:16:11 AMsell$6,240.17$0.011341.50.052731550,251.15
0xabe...7686
0xfa...42c9
09/22/20256:13:11 AMbuy$2,400.1$0.012590.57820.053034190,516.77
0x27d...5D01
0x8b...fa7b
09/22/20256:13:11 AMbuy$3,291.23$0.012170.79280.052933270,271.89
0xE04...C74F
0xad...20d0
09/22/20256:08:23 AMbuy$2,941.79$0.011720.70870.052824250,880.11
0xe19...84CE
0x09...6202
09/22/20255:59:23 AMsell$1,986.64$0.011980.46260.05279165,767.29
0xCDa...e43C
0x9e...1ffd
09/22/20255:58:47 AMbuy$1,934.33$0.01150.45040.052679168,138.04
0xD2F...000F
0x65...5fcc
09/22/20255:58:47 AMbuy$3,931.79$0.011910.91560.052775329,943.84
0xC08...6Df5
0x77...8c70
09/22/20255:57:35 AMsell$3,653.66$0.011550.85080.05269316,181.8
0xBe9...6244
0x26...870c
09/22/20255:57:23 AMbuy$1,955.8$0.011740.45540.052735166,508.13
0xe84...e61f
0x51...bb51