Info about BYTE-WETH pair
- Pooled BYTE:
- 875.73M
- Pooled WETH:
- $0.7471
BYTE/WETH price stats on Ethereum
As of January 18, 2026, the current price of BYTE token on DEX Uniswap V2 is $0.000002807. BYTE price is down -89.75% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $1,839,239.17. BYTE token contract is 0x5B58dd2B83D0D3759226B36f5fdF15C86416B066 with a market cap $2,807.03. The liquidity pool contract is 0x3b622e60789F678c1BB9ab2c17452b101E5fc197 with total value locked (TVL) of $4,993.57. The BYTE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BYTE/WETH now?
The current liquidity of BYTE/WETH with the contract address 0x3b622e60789F678c1BB9ab2c17452b101E5fc197 is $4,993.57.
How many transactions are there in the BYTE/WETH pool in the last 24 hours?
The total transactions of BYTE/WETH is 1678 in the last 24 hours, 1099 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the BYTE/WETH pool in the last 24 hours?
BYTE/WETH pool has a trading volume of $1,839,239.17 in the last 24 hours.
What is the exchange rate of 1 BYTE to WETH?
The exchange rate of 1 BYTE to WETH is 0.00000000084, captured at 10:27 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.000002807 today.
BYTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:28:47 PM | buy | $45.94 | $0.052807 | 0.01375 | 0.0984 | 16.37M | 0x32...565b | |
| 01/18/2026 | 3:08:23 PM | buy | $0.08561 | $0.052737 | 0.00002578 | 0.098245 | 31,271.5 | 0x9e...289a | |
| 01/18/2026 | 1:16:59 PM | sell | $1,854.54 | $0.052717 | 2.37 | 0.09822 | 682.34M | 0xaa...0eb3 | |
| 01/18/2026 | 1:15:35 PM | sell | $3,557.87 | $0.00004903 | 1.64 | 0.071483 | 72.56M | 0xb1...9bf1 | |
| 01/18/2026 | 1:12:47 PM | sell | $6,698.51 | $0.0001151 | 3.48 | 0.073462 | 58.16M | 0x9e...77f8 | |
| 01/18/2026 | 1:11:47 PM | sell | $17,164.24 | $0.0003464 | 13.77 | 0.061041 | 49.54M | 0x0e...21bf | |
| 01/18/2026 | 1:09:47 PM | sell | $108.88 | $0.002475 | 0.03273 | 0.067441 | 43,989.52 | 0xd8...5b71 | |
| 01/18/2026 | 1:09:47 PM | sell | $415.76 | $0.002496 | 0.1249 | 0.067505 | 166,543.57 | 0xed...090b | |
| 01/18/2026 | 1:09:47 PM | sell | $49.65 | $0.00248 | 0.01492 | 0.067457 | 20,015.25 | 0xd7...f2b4 | |
| 01/18/2026 | 1:02:23 PM | sell | $51.14 | $0.002497 | 0.01546 | 0.067552 | 20,479.68 | 0xc4...f045 | |
| 01/18/2026 | 1:01:47 PM | sell | $1,703.12 | $0.002572 | 0.512 | 0.067732 | 662,139.47 | 0xdb...f64d | |
| 01/18/2026 | 1:01:11 PM | buy | $1,064.16 | $0.00261 | 0.3199 | 0.067846 | 407,717.68 | 0x37...268b | |
| 01/18/2026 | 1:00:59 PM | sell | $1,315.25 | $0.002603 | 0.3954 | 0.067826 | 505,229.36 | 0x30...4f69 | |
| 01/18/2026 | 1:00:35 PM | sell | $2,105.93 | $0.002723 | 0.6331 | 0.068186 | 773,361.9 | 0x11...d5e8 | |
| 01/18/2026 | 12:59:35 PM | sell | $247.23 | $0.002807 | 0.07432 | 0.06844 | 88,055.78 | 0x9f...3f41 | |
| 01/18/2026 | 12:58:47 PM | buy | $1,158.38 | $0.002791 | 0.3482 | 0.068392 | 414,961.15 | 0x6e...74b7 | |
| 01/18/2026 | 12:58:47 PM | sell | $646.79 | $0.002756 | 0.1944 | 0.068288 | 234,612.4 | 0xc7...29ab | |
| 01/18/2026 | 12:58:23 PM | sell | $2,557.01 | $0.002871 | 0.7687 | 0.068633 | 890,372.39 | 0x92...d097 | |
| 01/18/2026 | 12:57:35 PM | sell | $2,992.43 | $0.003077 | 0.8996 | 0.069252 | 972,370.59 | 0x19...81ce | |
| 01/18/2026 | 12:56:47 PM | sell | $92.08 | $0.003195 | 0.02768 | 0.069608 | 28,814.24 | 0x9e...2985 |