WhatToFarm
/
12 Swap

Info about BYTE-WETH pair

Price USD
$0.052807
Price
0.0984 WETH
TVL
$4,993.56
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-89.75%
Share
TXNS
2K
Buys
1K
Sells
579
Volume
2M
Telegram price alerts
Pair:
0x3b622e60789F678c1BB9ab2c17452b101E5fc197
BYTE:
0x5B58dd2B83D0D3759226B36f5fdF15C86416B066
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BYTE:
875.73M
Pooled WETH:
$0.7471

BYTE/WETH price stats on Ethereum

As of January 18, 2026, the current price of BYTE token on DEX Uniswap V2 is $0.000002807. BYTE price is down -89.75% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $1,839,239.17. BYTE token contract is 0x5B58dd2B83D0D3759226B36f5fdF15C86416B066 with a market cap $2,807.03. The liquidity pool contract is 0x3b622e60789F678c1BB9ab2c17452b101E5fc197 with total value locked (TVL) of $4,993.57. The BYTE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x3b622e60789F678c1BB9ab2c17452b101E5fc197 is $4,993.57.

The total transactions of BYTE/WETH is 1678 in the last 24 hours, 1099 of which are buy transactions, and 579 are sales transactions.

BYTE/WETH pool has a trading volume of $1,839,239.17 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000000084, captured at 10:27 PM UTC.

The price of converting 1 BYTE to USD is $0.000002807 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20268:28:47 PMbuy$45.94$0.0528070.013750.098416.37M0x32...565b
01/18/20263:08:23 PMbuy$0.08561$0.0527370.000025780.09824531,271.50x9e...289a
01/18/20261:16:59 PMsell$1,854.54$0.0527172.370.09822682.34M0xaa...0eb3
01/18/20261:15:35 PMsell$3,557.87$0.000049031.640.07148372.56M0xb1...9bf1
01/18/20261:12:47 PMsell$6,698.51$0.00011513.480.07346258.16M0x9e...77f8
01/18/20261:11:47 PMsell$17,164.24$0.000346413.770.06104149.54M0x0e...21bf
01/18/20261:09:47 PMsell$108.88$0.0024750.032730.06744143,989.520xd8...5b71
01/18/20261:09:47 PMsell$415.76$0.0024960.12490.067505166,543.570xed...090b
01/18/20261:09:47 PMsell$49.65$0.002480.014920.06745720,015.250xd7...f2b4
01/18/20261:02:23 PMsell$51.14$0.0024970.015460.06755220,479.680xc4...f045
01/18/20261:01:47 PMsell$1,703.12$0.0025720.5120.067732662,139.470xdb...f64d
01/18/20261:01:11 PMbuy$1,064.16$0.002610.31990.067846407,717.680x37...268b
01/18/20261:00:59 PMsell$1,315.25$0.0026030.39540.067826505,229.360x30...4f69
01/18/20261:00:35 PMsell$2,105.93$0.0027230.63310.068186773,361.90x11...d5e8
01/18/202612:59:35 PMsell$247.23$0.0028070.074320.0684488,055.780x9f...3f41
01/18/202612:58:47 PMbuy$1,158.38$0.0027910.34820.068392414,961.150x6e...74b7
01/18/202612:58:47 PMsell$646.79$0.0027560.19440.068288234,612.40xc7...29ab
01/18/202612:58:23 PMsell$2,557.01$0.0028710.76870.068633890,372.390x92...d097
01/18/202612:57:35 PMsell$2,992.43$0.0030770.89960.069252972,370.590x19...81ce
01/18/202612:56:47 PMsell$92.08$0.0031950.027680.06960828,814.240x9e...2985