Info about BYTE-WETH pair
- Pooled BYTE:
- 61.55M
- Pooled WETH:
- $16.27
BYTE/WETH price stats on Ethereum
As of January 16, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0008745. BYTE price is up 6,541% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $561,853.22. BYTE token contract is 0x398bF545573F60dC46C4CFDc3b56b18F6a117eBC with a market cap $874,583.84. The liquidity pool contract is 0xfFE6a1512B3156B8CeACD3C1280c43513B17907e with total value locked (TVL) of $107,969.89. The BYTE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BYTE/WETH now?
The current liquidity of BYTE/WETH with the contract address 0xfFE6a1512B3156B8CeACD3C1280c43513B17907e is $107,969.89.
How many transactions are there in the BYTE/WETH pool in the last 24 hours?
The total transactions of BYTE/WETH is 884 in the last 24 hours, 609 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the BYTE/WETH pool in the last 24 hours?
BYTE/WETH pool has a trading volume of $561,853.22 in the last 24 hours.
What is the exchange rate of 1 BYTE to WETH?
The exchange rate of 1 BYTE to WETH is 0.0000002628, captured at 12:57 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.0008745 today.
BYTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:57:11 AM | buy | $332.69 | $0.0008638 | 0.1 | 0.062596 | 385,141.66 | 0x2c...a218 | |
| 01/16/2026 | 12:57:11 AM | buy | $332.69 | $0.0008745 | 0.1 | 0.062628 | 380,405.65 | 0xaf...246c | |
| 01/16/2026 | 12:56:59 AM | sell | $1,175.55 | $0.0008771 | 0.3533 | 0.062636 | 1.34M | 0x4f...c589 | |
| 01/16/2026 | 12:56:59 AM | sell | $1,247.51 | $0.0009169 | 0.3749 | 0.062756 | 1.36M | 0x76...6c7f | |
| 01/16/2026 | 12:56:35 AM | buy | $471.43 | $0.0008776 | 0.1417 | 0.062637 | 537,162.65 | 0x2d...e642 | |
| 01/16/2026 | 12:56:35 AM | buy | $440.4 | $0.0009307 | 0.1323 | 0.062797 | 473,196.34 | 0xd8...4ac8 | |
| 01/16/2026 | 12:56:35 AM | buy | $398.11 | $0.0009167 | 0.1196 | 0.062755 | 434,276.2 | 0x79...dcc2 | |
| 01/16/2026 | 12:56:35 AM | buy | $755.48 | $0.0008976 | 0.227 | 0.062698 | 841,613.74 | 0xcb...6bd9 | |
| 01/16/2026 | 12:56:11 AM | buy | $662.06 | $0.000838 | 0.199 | 0.062518 | 789,997.71 | 0x46...dac5 | |
| 01/16/2026 | 12:56:11 AM | buy | $332.69 | $0.0008539 | 0.1 | 0.062566 | 389,598.35 | 0xb7...8e7f | |
| 01/16/2026 | 12:56:11 AM | buy | $332.69 | $0.0008223 | 0.1 | 0.062471 | 404,557.22 | 0xff...f9ac | |
| 01/16/2026 | 12:56:11 AM | buy | $332.69 | $0.0008646 | 0.1 | 0.062598 | 384,780.15 | 0x2c...a311 | |
| 01/16/2026 | 12:55:35 AM | sell | $1,109.04 | $0.0008343 | 0.3333 | 0.062507 | 1.33M | 0x83...8823 | |
| 01/16/2026 | 12:55:35 AM | sell | $1,195.42 | $0.0008712 | 0.3593 | 0.062618 | 1.37M | 0x92...e1dd | |
| 01/16/2026 | 12:55:11 AM | buy | $331.03 | $0.0008855 | 0.0995 | 0.062661 | 373,806.52 | 0xa5...1d53 | |
| 01/16/2026 | 12:54:59 AM | buy | $382.07 | $0.0008389 | 0.1148 | 0.062521 | 455,448.49 | 0xd1...e4e4 | |
| 01/16/2026 | 12:54:59 AM | buy | $472.56 | $0.0008725 | 0.142 | 0.062622 | 541,625.12 | 0x53...d182 | |
| 01/16/2026 | 12:54:59 AM | buy | $620.4 | $0.0008548 | 0.1864 | 0.062569 | 725,725.1 | 0xe1...d7fb | |
| 01/16/2026 | 12:54:11 AM | sell | $1,093.41 | $0.0008499 | 0.3286 | 0.062554 | 1.29M | 0x80...8920 | |
| 01/16/2026 | 12:54:11 AM | sell | $1,162.43 | $0.0008864 | 0.3493 | 0.062664 | 1.31M | 0x2a...75d1 |