WhatToFarm
/
Get started
12 Swap

Info about BXBT-WETH pair

Price USD
$0.04643
Price
0.0000164 WETH
TVL
$140,336.81
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
3.51%
Share
TXNS
6
Buys
1
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x6586a83c31c525E158162D9EB9f22ff783E4b521
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BXBT:
5.76M
Pooled WETH:
$24.81

BXBT/WETH price stats on Ethereum

As of February 4, 2025, the current price of BXBT token on DEX Uniswap V3 is $0.04643. BXBT price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,506.09. BXBT token contract is 0x33f289d91286535c47270C8479f6776Fb3AdEB3e with a market cap $4,643,570.16. The liquidity pool contract is 0x6586a83c31c525E158162D9EB9f22ff783E4b521 with total value locked (TVL) of $140,336.81. The BXBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BXBT/WETH with the contract address 0x6586a83c31c525E158162D9EB9f22ff783E4b521 is $140,336.81.

The total transactions of BXBT/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

BXBT/WETH pool has a trading volume of $2,506.09 in the last 24 hours.

The exchange rate of 1 BXBT to WETH is 0.0000164, captured at 8:59 PM UTC.

The price of converting 1 BXBT to USD is $0.04643 today.

BXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20251:38:11 PMsell$2,073.56$0.046430.73260.000016444,654.48
0xe8f...592f
0x4b...9bdf
02/04/20251:20:47 PMsell$66.81$0.046440.023640.000016431,438.73
0x276...33FA
0x9d...a305
02/04/20259:15:11 AMsell$79.11$0.044490.029220.000016431,778.08
0x1D9...3Eca
0x9c...f3ff
02/04/20255:36:47 AMbuy$89.75$0.044190.033570.000016532,030.8
0xae2...aE13
0xb4...d550
02/03/202511:59:47 PMsell$85.7$0.047290.029780.000016431,812.28
0x0Bd...f786
0x6a...7ea9
02/03/20256:47:47 PMsell$111.13$0.044860.040710.000016432,477.4
0xae2...aE13
0x92...b596
02/03/20258:37:35 AMbuy$1,209.83$0.041970.47610.0000165228,823.05
0xc38...2304
0xcd...2dd8
02/03/20258:13:35 AMsell$42.94$0.042610.016530.00001641,007.79
0x557...d395
0x9d...3e63
02/03/20255:31:47 AMsell$2,702.13$0.040971.080.0000164465,944.95
0xA42...9a13
0xea...103d
02/03/20255:29:59 AMbuy$249.9$0.041420.10.000016576,032.6
0xA64...3672
0x59...5f99
02/03/20254:26:23 AMbuy$225.27$0.041450.090050.000016565,434.69
0xD1F...0cB7
0xde...1a13
02/02/202512:45:35 PMsell$504.35$0.050430.16470.0000164710,000
0x95a...2A11
0x30...259a
02/02/202511:26:59 AMsell$31.02$0.051020.010010.00001647608
0x67F...FF88
0xec...95bb
02/02/20255:30:47 AMsell$381.47$0.051090.1230.000016487,466.03
0x1a9...D5bF
0x7f...f512
02/02/20251:55:47 AMbuy$38.6$0.052280.012240.00001658738.36
0xae2...aE13
0x1d...d98b