WhatToFarm
/
Get started
12 Swap

Info about BUTTCOIN-WETH pair

Price USD
$0.00004956
Price
0.072053 WETH
TVL
$23,476.79
MKT CAP
$49.6K
5m
-1.73%
1h
-18.82%
4h
-34.41%
24h
-77.17%
Share
TXNS
256
Buys
107
Sells
149
Volume
80K
Telegram price alerts
Pair:
0x0C1FCB34a27Feeb32eFF8452f1Dfa4E1EB16111c
BUTTCOIN:
0x883F46033947b92DF4140B37386725D6E3FAA69a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BUTTCOIN:
272.88M
Pooled WETH:
$4.12

BUTTCOIN/WETH price stats on Ethereum

As of June 28, 2025, the current price of BUTTCOIN token on DEX Uniswap V3 is $0.00004956. BUTTCOIN price is down -77.17% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $79,801.73. BUTTCOIN token contract is 0x883F46033947b92DF4140B37386725D6E3FAA69a with a market cap $49,566.27. The liquidity pool contract is 0x0C1FCB34a27Feeb32eFF8452f1Dfa4E1EB16111c with total value locked (TVL) of $23,476.80. The BUTTCOIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BUTTCOIN/WETH with the contract address 0x0C1FCB34a27Feeb32eFF8452f1Dfa4E1EB16111c is $23,476.80.

The total transactions of BUTTCOIN/WETH is 256 in the last 24 hours, 107 of which are buy transactions, and 149 are sales transactions.

BUTTCOIN/WETH pool has a trading volume of $79,801.73 in the last 24 hours.

The exchange rate of 1 BUTTCOIN to WETH is 0.00000002053, captured at 2:06 AM UTC.

The price of converting 1 BUTTCOIN to USD is $0.00004956 today.

BUTTCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20252:03:59 AMsell$5.33$0.000049560.002210.072053107,673.84
0x31F...8202
0x8e...dd2d
06/28/20251:59:11 AMbuy$33.77$0.000050430.0140.07209669,728.85
0xc71...620D
0xb1...f817
06/28/20251:51:11 AMsell$300.91$0.000050430.12460.0720895.97M
0x058...5FF3
0x10...9234
06/28/20251:46:35 AMsell$370.53$0.000052930.15340.0721927M
0xecb...eAb6
0xbb...5f7d
06/28/20251:43:35 AMsell$109.54$0.000054760.045370.0722682M
0xB22...c48d
0x37...8aa8
06/28/20251:41:59 AMsell$533.99$0.000057240.22110.0723719.33M
0xfB6...754B
0x6b...5905
06/28/20251:36:59 AMsell$588.06$0.000061780.24330.0725569.52M
0x055...95cE
0xcd...bfd4
06/28/20251:31:23 AMbuy$7.05$0.00006550.0029180.07271107,673.84
0x31F...8202
0xaf...3c54
06/28/20251:24:23 AMbuy$200.1$0.000064630.082790.0726743.1M
0x3B0...5A33
0xc5...07a9
06/28/20251:22:47 AMbuy$199.77$0.000062980.082640.0726053.17M
0x755...9705
0xe4...bc41
06/28/20251:19:59 AMbuy$1.05$0.000062160.00043560.07257116,940.33
0xc41...2ffF
0x2e...62ed
06/28/20251:07:11 AMsell$15.26$0.000061050.0063070.072523250,000
0xB22...c48d
0xd1...5cc3
06/28/202512:54:59 AMbuy$55.64$0.000062160.022980.072567895,138.76
0xc71...620D
0x94...d7b1
06/28/202512:38:23 AMbuy$150.08$0.000061310.0620.0725322.45M
0x4a2...Aea4
0x2a...1ee4
06/28/202512:37:59 AMsell$29.63$0.000059620.012240.072462497,082.11
0x6E3...072B
0x56...520d
06/28/202512:25:11 AMsell$12.72$0.000059790.0052540.072469212,743.82
0xD98...7D73
0x87...a6ab
06/28/202512:21:59 AMsell$70.52$0.000060140.029120.0724831.17M
0xb8b...cC84
0xdf...cd71
06/28/202512:16:47 AMsell$645.59$0.000063020.26660.07260210.24M
0xfe7...3c40
0xa7...dcd6
06/28/202512:06:59 AMsell$192.25$0.000066560.079360.0727472.89M
0x061...b1Fd
0x67...1a9d
06/27/202511:57:47 PMsell$6.17$0.000067410.0025480.07278291,609.66
0x31F...8202
0xdf...24b8