WhatToFarm
/
Get started
12 Swap

Info about BURNIE-WETH pair

Price USD
$0.091568
Price
0.0137647 WETH
TVL
$0.01344
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
76
Buys
59
Sells
17
Volume
47K
Telegram price alerts
Pair:
0x1296F1AF52c294339Bb420EF04d0b7fa9d3ea590
BURNIE:
0xdC7C6aD0e30bB1d453D132578Df2B1C8f5268Db7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BURNIE:
42.87M
Pooled WETH:
$0.053278

BURNIE/WETH price stats on Ethereum

As of April 4, 2026, the current price of BURNIE token on DEX Uniswap V2 is $0.0000000001568. BURNIE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $47,419.66. BURNIE token contract is 0xdC7C6aD0e30bB1d453D132578Df2B1C8f5268Db7 with a market cap $0.02. The liquidity pool contract is 0x1296F1AF52c294339Bb420EF04d0b7fa9d3ea590 with total value locked (TVL) of $0.01. The BURNIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BURNIE/WETH with the contract address 0x1296F1AF52c294339Bb420EF04d0b7fa9d3ea590 is $0.01.

The total transactions of BURNIE/WETH is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.

BURNIE/WETH pool has a trading volume of $47,419.66 in the last 24 hours.

The exchange rate of 1 BURNIE to WETH is 0.00000000000007647, captured at 8:20 PM UTC.

The price of converting 1 BURNIE to USD is $0.0000000001568 today.

BURNIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20268:59:11 AMbuy$0.00205$0.0915680.0510.013764718.76M
0xBe3...2455
0xdf...d0a7
04/04/20268:58:11 AMsell$14.12$0.01075790.0068890.013369661.61M
0x0cD...cC9b
0x77...f0ff
04/04/20267:02:23 AMbuy$719.71$0.00068580.350.0633351.05M
0x58b...789A
0x9a...c434
04/04/20266:56:47 AMbuy$514.25$0.00066250.250.063221776,147.1
0x05f...05EB
0x5f...1645
04/04/20266:53:47 AMbuy$822.26$0.0006370.40.0630991.29M
0x2e3...9c23
0xb5...2d8c
04/04/20266:52:59 AMbuy$616.67$0.00061070.30.0629711.01M
0xdCa...1aA2
0xa2...1293
04/04/20266:51:11 AMsell$1,043.04$0.00061470.50750.062991.7M
0xFeD...691a
0x5e...4df3
04/04/20266:48:23 AMbuy$410.94$0.00062990.20.063065652,316.88
0x2e3...9c23
0x6f...401d
04/04/20266:45:11 AMbuy$513.59$0.00061290.250.062983837,913.8
0x05f...05EB
0xec...a001
04/04/20266:44:35 AMbuy$205.43$0.00059990.10.06292342,403.13
0x6aa...3C70
0xea...6347
04/04/20266:42:47 AMsell$1,118.7$0.00061240.54480.0629821.83M
0x7BE...d396
0xec...79ff
04/04/20266:39:47 AMbuy$616.08$0.00062550.30.063046984,850.2
0x716...660D
0xe0...7cb5
04/04/20266:38:11 AMsell$372.07$0.00061750.18110.063006602,533.76
0xEB3...C9E3
0x47...f182
04/04/20266:36:47 AMsell$1,038.56$0.00064320.50570.0631321.61M
0xbeC...1Cc9
0xe6...5d70
04/04/20266:33:23 AMbuy$308.03$0.0006610.150.063219465,963.5
0x710...0a00
0xd7...ea4a
04/04/20266:30:23 AMbuy$410.75$0.00064760.20.063153634,246.06
0xEB3...C9E3
0x12...65a4
04/04/20266:27:23 AMbuy$308.04$0.00063420.150.063088485,693.74
0x58b...789A
0x72...2a7b
04/04/20266:24:35 AMbuy$821.87$0.00061370.40.0629871.34M
0x7BE...d396
0x92...84b1
04/04/20266:22:11 AMbuy$411.14$0.00059190.20.062879694,602.77
0x5fc...6A5b
0x2e...0fde
04/04/20266:20:47 AMsell$188.68$0.00058450.091770.062843322,812.13
0x909...B302
0x9d...31ae