WhatToFarm
/
Get started
12 Swap

Info about BURGLAR-WETH pair

Price USD
$0.062673
Price
0.091256 WETH
TVL
$14,595.15
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
2.97%
Share
TXNS
27
Buys
16
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x712943857F7Dc415ddB2f3848accADC540CA6b38
BURGLAR:
0x3910210d206295CA14f30E493607c40aBC0D90Aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BURGLAR:
27.42B
Pooled WETH:
$3.43

BURGLAR/WETH price stats on Ethereum

As of March 5, 2026, the current price of BURGLAR token on DEX Uniswap V2 is $0.0000002673. BURGLAR price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,854.21. BURGLAR token contract is 0x3910210d206295CA14f30E493607c40aBC0D90Aa with a market cap $26,732.54. The liquidity pool contract is 0x712943857F7Dc415ddB2f3848accADC540CA6b38 with total value locked (TVL) of $14,595.15. The BURGLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BURGLAR/WETH with the contract address 0x712943857F7Dc415ddB2f3848accADC540CA6b38 is $14,595.15.

The total transactions of BURGLAR/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

BURGLAR/WETH pool has a trading volume of $2,854.21 in the last 24 hours.

The exchange rate of 1 BURGLAR to WETH is 0.0000000001256, captured at 7:43 AM UTC.

The price of converting 1 BURGLAR to USD is $0.0000002673 today.

BURGLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20261:31:11 AMsell$55.11$0.0626730.02590.091256206.17M
0x8F0...bD70
0xd5...fa84
03/05/20261:17:23 AMbuy$37.34$0.0627040.01750.091267138.09M
0x9Af...942A
0x26...bed7
03/04/202611:10:23 PMbuy$64$0.062680.030.091256238.82M
0xa73...B839
0xb6...2491
03/04/202611:10:23 PMsell$18.47$0.062680.0086570.09125668.9M
0xae2...aE13
0x10...af5f
03/04/202611:10:23 PMbuy$18.26$0.062650.0085590.09124268.9M
0xae2...aE13
0x83...a47d
03/04/202611:08:35 PMbuy$92.82$0.0626090.04350.091223355.67M
0xc4b...0CBf
0x3d...82c3
03/04/20269:48:47 PMbuy$1.78$0.0625940.00083260.0912076.9M
0xDfd...8116
0x7f...98e7
03/04/20269:45:59 PMsell$157.6$0.0626350.073310.091226597.98M
0x532...6478
0x98...88f7
03/04/20269:35:11 PMbuy$198.14$0.0627190.092270.091266728.6M
0xe1f...7473
0x7a...1b41
03/04/20269:35:11 PMsell$117.39$0.0627330.054670.091272429.54M
0xae2...aE13
0x96...8bfd
03/04/20269:35:11 PMbuy$111.99$0.0626070.052150.091214429.54M
0xae2...aE13
0x2d...ff25
03/04/20269:33:11 PMbuy$150.45$0.0625160.070.09117597.98M
0x532...6478
0x38...de81
03/04/20269:32:47 PMsell$484.29$0.0624550.24120.0911421.97B
0xbd9...B1ad
0xff...c1b3
03/04/20267:37:47 PMsell$42.76$0.0628750.019640.09132148.7M
0x1Ae...b265
0xeb...3c2d
03/04/20265:51:11 PMsell$41.22$0.0628770.019130.091335143.27M
0x508...Ab4c
0xea...5c95
03/04/20262:25:47 PMsell$200.27$0.0628590.09660.091379700.42M
0x4Fb...83fc
0xbd...5931
03/04/202612:56:59 PMbuy$15.87$0.0629180.0077370.09142254.41M
0xC43...6860
0x12...8a9b
03/04/202612:32:11 PMbuy$297.56$0.062870.14590.0914071.04B
0xe1f...7473
0xdf...c0f6
03/04/202612:32:11 PMsell$120.63$0.0629220.059170.091433412.73M
0xae2...aE13
0x62...721c
03/04/202612:32:11 PMbuy$119.05$0.0628840.054960.091414412.73M
0xae2...aE13
0x84...276b