Info about BURGLAR-WETH pair
- Pooled BURGLAR:
- 27.42B
- Pooled WETH:
- $3.43
BURGLAR/WETH price stats on Ethereum
As of March 5, 2026, the current price of BURGLAR token on DEX Uniswap V2 is $0.0000002673. BURGLAR price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,854.21. BURGLAR token contract is 0x3910210d206295CA14f30E493607c40aBC0D90Aa with a market cap $26,732.54. The liquidity pool contract is 0x712943857F7Dc415ddB2f3848accADC540CA6b38 with total value locked (TVL) of $14,595.15. The BURGLAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BURGLAR/WETH now?
The current liquidity of BURGLAR/WETH with the contract address 0x712943857F7Dc415ddB2f3848accADC540CA6b38 is $14,595.15.
How many transactions are there in the BURGLAR/WETH pool in the last 24 hours?
The total transactions of BURGLAR/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BURGLAR/WETH pool in the last 24 hours?
BURGLAR/WETH pool has a trading volume of $2,854.21 in the last 24 hours.
What is the exchange rate of 1 BURGLAR to WETH?
The exchange rate of 1 BURGLAR to WETH is 0.0000000001256, captured at 7:43 AM UTC.
How much is 1 BURGLAR in dollars?
The price of converting 1 BURGLAR to USD is $0.0000002673 today.
BURGLAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1:31:11 AM | sell | $55.11 | $0.062673 | 0.0259 | 0.091256 | 206.17M | 0xd5...fa84 | |
| 03/05/2026 | 1:17:23 AM | buy | $37.34 | $0.062704 | 0.0175 | 0.091267 | 138.09M | 0x26...bed7 | |
| 03/04/2026 | 11:10:23 PM | buy | $64 | $0.06268 | 0.03 | 0.091256 | 238.82M | 0xb6...2491 | |
| 03/04/2026 | 11:10:23 PM | sell | $18.47 | $0.06268 | 0.008657 | 0.091256 | 68.9M | 0x10...af5f | |
| 03/04/2026 | 11:10:23 PM | buy | $18.26 | $0.06265 | 0.008559 | 0.091242 | 68.9M | 0x83...a47d | |
| 03/04/2026 | 11:08:35 PM | buy | $92.82 | $0.062609 | 0.0435 | 0.091223 | 355.67M | 0x3d...82c3 | |
| 03/04/2026 | 9:48:47 PM | buy | $1.78 | $0.062594 | 0.0008326 | 0.091207 | 6.9M | 0x7f...98e7 | |
| 03/04/2026 | 9:45:59 PM | sell | $157.6 | $0.062635 | 0.07331 | 0.091226 | 597.98M | 0x98...88f7 | |
| 03/04/2026 | 9:35:11 PM | buy | $198.14 | $0.062719 | 0.09227 | 0.091266 | 728.6M | 0x7a...1b41 | |
| 03/04/2026 | 9:35:11 PM | sell | $117.39 | $0.062733 | 0.05467 | 0.091272 | 429.54M | 0x96...8bfd | |
| 03/04/2026 | 9:35:11 PM | buy | $111.99 | $0.062607 | 0.05215 | 0.091214 | 429.54M | 0x2d...ff25 | |
| 03/04/2026 | 9:33:11 PM | buy | $150.45 | $0.062516 | 0.07 | 0.09117 | 597.98M | 0x38...de81 | |
| 03/04/2026 | 9:32:47 PM | sell | $484.29 | $0.062455 | 0.2412 | 0.091142 | 1.97B | 0xff...c1b3 | |
| 03/04/2026 | 7:37:47 PM | sell | $42.76 | $0.062875 | 0.01964 | 0.09132 | 148.7M | 0xeb...3c2d | |
| 03/04/2026 | 5:51:11 PM | sell | $41.22 | $0.062877 | 0.01913 | 0.091335 | 143.27M | 0xea...5c95 | |
| 03/04/2026 | 2:25:47 PM | sell | $200.27 | $0.062859 | 0.0966 | 0.091379 | 700.42M | 0xbd...5931 | |
| 03/04/2026 | 12:56:59 PM | buy | $15.87 | $0.062918 | 0.007737 | 0.091422 | 54.41M | 0x12...8a9b | |
| 03/04/2026 | 12:32:11 PM | buy | $297.56 | $0.06287 | 0.1459 | 0.091407 | 1.04B | 0xdf...c0f6 | |
| 03/04/2026 | 12:32:11 PM | sell | $120.63 | $0.062922 | 0.05917 | 0.091433 | 412.73M | 0x62...721c | |
| 03/04/2026 | 12:32:11 PM | buy | $119.05 | $0.062884 | 0.05496 | 0.091414 | 412.73M | 0x84...276b |