Info about BURGLAR-WETH pair
- Pooled BURGLAR:
- 19.42B
- Pooled WETH:
- $4.55
BURGLAR/WETH price stats on Ethereum
As of February 15, 2026, the current price of BURGLAR token on DEX Uniswap V2 is $0.000000487. BURGLAR price is down -38.40% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $23,292.74. BURGLAR token contract is 0x3910210d206295CA14f30E493607c40aBC0D90Aa with a market cap $48,707.21. The liquidity pool contract is 0x712943857F7Dc415ddB2f3848accADC540CA6b38 with total value locked (TVL) of $18,457.77. The BURGLAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BURGLAR/WETH now?
The current liquidity of BURGLAR/WETH with the contract address 0x712943857F7Dc415ddB2f3848accADC540CA6b38 is $18,457.77.
How many transactions are there in the BURGLAR/WETH pool in the last 24 hours?
The total transactions of BURGLAR/WETH is 108 in the last 24 hours, 56 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BURGLAR/WETH pool in the last 24 hours?
BURGLAR/WETH pool has a trading volume of $23,292.74 in the last 24 hours.
What is the exchange rate of 1 BURGLAR to WETH?
The exchange rate of 1 BURGLAR to WETH is 0.0000000002405, captured at 1:27 PM UTC.
How much is 1 BURGLAR in dollars?
The price of converting 1 BURGLAR to USD is $0.000000487 today.
BURGLAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:25:23 PM | sell | $258.84 | $0.06487 | 0.1278 | 0.092405 | 531.44M | 0xd3...4467 | |
| 02/15/2026 | 1:16:23 PM | buy | $53.66 | $0.064998 | 0.02655 | 0.092473 | 107.35M | 0xf4...3755 | |
| 02/15/2026 | 1:14:23 PM | sell | $270.19 | $0.065084 | 0.1336 | 0.092515 | 531.44M | 0xff...8f9e | |
| 02/15/2026 | 1:13:11 PM | buy | $77.49 | $0.065217 | 0.03834 | 0.092582 | 148.52M | 0xdd...885b | |
| 02/15/2026 | 1:04:35 PM | sell | $185.69 | $0.065241 | 0.09196 | 0.092595 | 354.29M | 0x72...e28b | |
| 02/15/2026 | 12:41:11 PM | buy | $152.93 | $0.065402 | 0.0742 | 0.092621 | 283.09M | 0xbf...be47 | |
| 02/15/2026 | 12:40:35 PM | sell | $136.22 | $0.065361 | 0.06609 | 0.092601 | 254.08M | 0x61...ba9f | |
| 02/15/2026 | 12:35:11 PM | sell | $46.38 | $0.065471 | 0.02245 | 0.092649 | 84.77M | 0x4b...c55f | |
| 02/15/2026 | 12:31:23 PM | buy | $237.65 | $0.065403 | 0.115 | 0.092614 | 439.85M | 0x80...a30b | |
| 02/15/2026 | 12:29:47 PM | sell | $141.01 | $0.065319 | 0.06824 | 0.092574 | 265.1M | 0x72...d768 | |
| 02/15/2026 | 12:22:59 PM | sell | $234.24 | $0.065512 | 0.1135 | 0.092672 | 424.94M | 0x19...b116 | |
| 02/15/2026 | 12:05:11 PM | sell | $301.09 | $0.06581 | 0.1459 | 0.092817 | 518.16M | 0xf7...87fb | |
| 02/15/2026 | 11:45:59 AM | buy | $408.97 | $0.06578 | 0.1984 | 0.092804 | 707.52M | 0xc0...6846 | |
| 02/15/2026 | 11:42:59 AM | buy | $99.06 | $0.065503 | 0.04803 | 0.092668 | 180.01M | 0xc5...3356 | |
| 02/15/2026 | 11:40:23 AM | sell | $607.47 | $0.065431 | 0.3127 | 0.092634 | 1.12B | 0x2d...1963 | |
| 02/15/2026 | 11:38:47 AM | buy | $427.08 | $0.065922 | 0.2073 | 0.092875 | 721.08M | 0x3d...e19d | |
| 02/15/2026 | 11:35:35 AM | buy | $163.61 | $0.065597 | 0.07936 | 0.092715 | 292.28M | 0x20...af40 | |
| 02/15/2026 | 11:17:35 AM | sell | $484.19 | $0.065752 | 0.2343 | 0.092784 | 841.77M | 0x81...04ad | |
| 02/15/2026 | 10:59:59 AM | buy | $102.24 | $0.065993 | 0.0496 | 0.092907 | 170.58M | 0x8a...40c1 | |
| 02/15/2026 | 10:59:23 AM | buy | $24.73 | $0.065921 | 0.01199 | 0.092872 | 41.77M | 0x5d...9e3e |