WhatToFarm
/
Get started
12 Swap

Info about BURGLAR-WETH pair

Price USD
$0.05244
Price
0.09788 WETH
TVL
$46,227.98
MKT CAP
$244K
5m
-1.20%
1h
13.84%
4h
25.82%
24h
-3.36%
Share
TXNS
474
Buys
273
Sells
201
Volume
148K
Telegram price alerts
Pair:
0x712943857F7Dc415ddB2f3848accADC540CA6b38
BURGLAR:
0x3910210d206295CA14f30E493607c40aBC0D90Aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BURGLAR:
9.46B
Pooled WETH:
$7.46

BURGLAR/WETH price stats on Ethereum

As of January 2, 2026, the current price of BURGLAR token on DEX Uniswap V2 is $0.00000244. BURGLAR price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $147,773.31. BURGLAR token contract is 0x3910210d206295CA14f30E493607c40aBC0D90Aa with a market cap $244,040.31. The liquidity pool contract is 0x712943857F7Dc415ddB2f3848accADC540CA6b38 with total value locked (TVL) of $46,227.99. The BURGLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BURGLAR/WETH with the contract address 0x712943857F7Dc415ddB2f3848accADC540CA6b38 is $46,227.99.

The total transactions of BURGLAR/WETH is 474 in the last 24 hours, 273 of which are buy transactions, and 201 are sales transactions.

BURGLAR/WETH pool has a trading volume of $147,773.31 in the last 24 hours.

The exchange rate of 1 BURGLAR to WETH is 0.000000000788, captured at 7:09 PM UTC.

The price of converting 1 BURGLAR to USD is $0.00000244 today.

BURGLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20267:09:11 PMsell$104.65$0.0524260.033790.09783643.12M
0x967...ce7f
0x69...3365
01/02/20267:09:11 PMbuy$95.83$0.052440.030940.0978839.27M
0x30b...3c08
0xb3...c23c
01/02/20267:06:35 PMsell$304.72$0.052470.09840.097976123.37M
0xf07...1e0a
0x3b...9eb8
01/02/20267:02:59 PMsell$95.97$0.0525270.03080.09811437.97M
0xD13...FAA0
0x2a...fe67
01/02/20267:02:23 PMbuy$171.34$0.0525350.0550.09813767.59M
0x30b...3c08
0xb3...8434
01/02/20267:01:59 PMsell$306.6$0.0525340.098410.098135120.98M
0xf07...1e0a
0x8a...9a52
01/02/20267:01:23 PMbuy$673.85$0.0525090.21620.098056268.48M
0xD1a...3ab7
0xe6...8cda
01/02/20267:00:23 PMbuy$623.07$0.0523730.20.097617262.54M
0xf07...1e0a
0xc9...5838
01/02/20266:59:47 PMbuy$30.88$0.0523060.0099150.09740313.39M
0x596...1C28
0xc5...edb2
01/02/20266:59:47 PMsell$1,108.4$0.0524020.35570.097712461.32M
0x45d...0209
0x78...d9b8
01/02/20266:57:47 PMsell$44.09$0.0525250.014150.09810717.46M
0x727...8E01
0x79...fc07
01/02/20266:56:11 PMbuy$155.76$0.0525290.050.09811761.59M
0xf07...1e0a
0x69...5a7c
01/02/20266:53:47 PMbuy$307.14$0.0524650.099120.097958124.55M
0x03b...FDE1
0x36...1316
01/02/20266:43:59 PMsell$777.33$0.0525090.250.09807309.77M
0xB93...511b
0xd7...cebf
01/02/20266:42:11 PMbuy$203.32$0.0526020.0650.09832178.11M
0x8B8...9c2A
0x1a...309d
01/02/20266:41:35 PMsell$618.92$0.0526320.19780.098415235.07M
0x3F6...0064
0x97...4f88
01/02/20266:41:11 PMsell$203.1$0.0527080.065290.09870575M
0x905...1013
0x43...43cb
01/02/20266:40:11 PMsell$659.19$0.0528040.21190.099015235.07M
0x3F6...0064
0x1e...4779
01/02/20266:37:11 PMbuy$579.3$0.052830.18620.099099204.67M
0xE43...51F0
0x32...2bd2
01/02/20266:35:35 PMbuy$311.31$0.0527320.10.098778113.92M
0x71e...87a8
0x60...b3b5