WhatToFarm
/
Get started
12 Swap

Info about BURGLAR-WETH pair

Price USD
$0.06487
Price
0.092405 WETH
TVL
$18,457.76
MKT CAP
$48.7K
5m
0%
1h
-8.43%
4h
-9.56%
24h
-38.40%
Share
TXNS
108
Buys
56
Sells
52
Volume
23K
Telegram price alerts
Pair:
0x712943857F7Dc415ddB2f3848accADC540CA6b38
BURGLAR:
0x3910210d206295CA14f30E493607c40aBC0D90Aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BURGLAR:
19.42B
Pooled WETH:
$4.55

BURGLAR/WETH price stats on Ethereum

As of February 15, 2026, the current price of BURGLAR token on DEX Uniswap V2 is $0.000000487. BURGLAR price is down -38.40% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $23,292.74. BURGLAR token contract is 0x3910210d206295CA14f30E493607c40aBC0D90Aa with a market cap $48,707.21. The liquidity pool contract is 0x712943857F7Dc415ddB2f3848accADC540CA6b38 with total value locked (TVL) of $18,457.77. The BURGLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BURGLAR/WETH with the contract address 0x712943857F7Dc415ddB2f3848accADC540CA6b38 is $18,457.77.

The total transactions of BURGLAR/WETH is 108 in the last 24 hours, 56 of which are buy transactions, and 52 are sales transactions.

BURGLAR/WETH pool has a trading volume of $23,292.74 in the last 24 hours.

The exchange rate of 1 BURGLAR to WETH is 0.0000000002405, captured at 1:27 PM UTC.

The price of converting 1 BURGLAR to USD is $0.000000487 today.

BURGLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20261:25:23 PMsell$258.84$0.064870.12780.092405531.44M
0xfb5...3eE3
0xd3...4467
02/15/20261:16:23 PMbuy$53.66$0.0649980.026550.092473107.35M
0xEFb...d59c
0xf4...3755
02/15/20261:14:23 PMsell$270.19$0.0650840.13360.092515531.44M
0xfb5...3eE3
0xff...8f9e
02/15/20261:13:11 PMbuy$77.49$0.0652170.038340.092582148.52M
0x36d...8466
0xdd...885b
02/15/20261:04:35 PMsell$185.69$0.0652410.091960.092595354.29M
0xfb5...3eE3
0x72...e28b
02/15/202612:41:11 PMbuy$152.93$0.0654020.07420.092621283.09M
0x36d...8466
0xbf...be47
02/15/202612:40:35 PMsell$136.22$0.0653610.066090.092601254.08M
0xD1a...3ab7
0x61...ba9f
02/15/202612:35:11 PMsell$46.38$0.0654710.022450.09264984.77M
0x021...0B01
0x4b...c55f
02/15/202612:31:23 PMbuy$237.65$0.0654030.1150.092614439.85M
0x36d...8466
0x80...a30b
02/15/202612:29:47 PMsell$141.01$0.0653190.068240.092574265.1M
0xD1a...3ab7
0x72...d768
02/15/202612:22:59 PMsell$234.24$0.0655120.11350.092672424.94M
0x90e...f0BD
0x19...b116
02/15/202612:05:11 PMsell$301.09$0.065810.14590.092817518.16M
0xD1a...3ab7
0xf7...87fb
02/15/202611:45:59 AMbuy$408.97$0.065780.19840.092804707.52M
0xfb5...3eE3
0xc0...6846
02/15/202611:42:59 AMbuy$99.06$0.0655030.048030.092668180.01M
0x514...8e4b
0xc5...3356
02/15/202611:40:23 AMsell$607.47$0.0654310.31270.0926341.12B
0x8a8...11F6
0x2d...1963
02/15/202611:38:47 AMbuy$427.08$0.0659220.20730.092875721.08M
0xfb5...3eE3
0x3d...e19d
02/15/202611:35:35 AMbuy$163.61$0.0655970.079360.092715292.28M
0xbF7...8126
0x20...af40
02/15/202611:17:35 AMsell$484.19$0.0657520.23430.092784841.77M
0xE67...08da
0x81...04ad
02/15/202610:59:59 AMbuy$102.24$0.0659930.04960.092907170.58M
0xbF7...8126
0x8a...40c1
02/15/202610:59:23 AMbuy$24.73$0.0659210.011990.09287241.77M
0x831...fc10
0x5d...9e3e