- WhatToFarm
- Ethereum
- Uniswap V3
- BURGERS-WETH LPs
Info about BURGERS-WETH pair
- Pooled BURGERS:
- 7.21M
- Pooled WETH:
- $87.45
BURGERS/WETH price stats on Ethereum
As of December 20, 2024, the current price of BURGERS token on DEX Uniswap V3 is $0.04059. BURGERS price is down -27.45% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $106,342.96. BURGERS token contract is 0x283e6a6E27365a7363a8E8011d5bd24735C8AE23 with a market cap $1,652,312.74. The liquidity pool contract is 0x096F4a8BB619B2B6290A6831054aa5999Cf70631 with total value locked (TVL) of $590,865.25. The BURGERS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BURGERS/WETH now?
The current liquidity of BURGERS/WETH with the contract address 0x096F4a8BB619B2B6290A6831054aa5999Cf70631 is $590,865.25.
How many transactions are there in the BURGERS/WETH pool in the last 24 hours?
The total transactions of BURGERS/WETH is 90 in the last 24 hours, 15 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the BURGERS/WETH pool in the last 24 hours?
BURGERS/WETH pool has a trading volume of $106,342.96 in the last 24 hours.
What is the exchange rate of 1 BURGERS to WETH?
The exchange rate of 1 BURGERS to WETH is 0.00001191, captured at 12:57 AM UTC.
How much is 1 BURGERS in dollars?
The price of converting 1 BURGERS to USD is $0.04059 today.
BURGERS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 12:32:59 AM | sell | $81.19 | $0.04059 | 0.02382 | 0.00001191 | 2,000 | 0x50...4de1 | |
| 12/20/2024 | 12:10:35 AM | sell | $477.01 | $0.04076 | 0.1396 | 0.00001193 | 11,700.39 | 0xf4...f64b | |
| 12/19/2024 | 11:40:11 PM | buy | $1,005.04 | $0.04164 | 0.2933 | 0.00001215 | 24,131.61 | 0x2d...0851 | |
| 12/19/2024 | 11:29:59 PM | buy | $914.75 | $0.04147 | 0.2663 | 0.00001207 | 22,055 | 0x4c...48c0 | |
| 12/19/2024 | 11:26:59 PM | sell | $202.58 | $0.04051 | 0.05904 | 0.0000118 | 5,000 | 0x48...4129 | |
| 12/19/2024 | 11:23:59 PM | sell | $1,698.25 | $0.04081 | 0.4946 | 0.00001188 | 41,609.62 | 0x9f...d67b | |
| 12/19/2024 | 11:16:11 PM | sell | $2,550.02 | $0.04145 | 0.7419 | 0.00001206 | 61,517 | 0x3a...d207 | |
| 12/19/2024 | 11:14:23 PM | sell | $4,814.46 | $0.0425 | 1.4 | 0.00001236 | 113,264 | 0x20...f684 | |
| 12/19/2024 | 10:19:35 PM | sell | $877.66 | $0.04301 | 0.2571 | 0.0000126 | 20,402.58 | 0x86...20f1 | |
| 12/19/2024 | 8:28:11 PM | sell | $2,286.65 | $0.04274 | 0.6812 | 0.00001273 | 53,489 | 0x83...da32 | |
| 12/19/2024 | 8:09:59 PM | sell | $275.36 | $0.04357 | 0.08118 | 0.00001284 | 6,319.34 | 0x4b...ec22 | |
| 12/19/2024 | 7:36:23 PM | buy | $1,540.65 | $0.04468 | 0.4451 | 0.00001291 | 34,474.8 | 0x46...77cd | |
| 12/19/2024 | 7:36:23 PM | buy | $1,672.15 | $0.04515 | 0.4831 | 0.00001304 | 37,028.48 | 0x46...77cd | |
| 12/19/2024 | 7:36:23 PM | sell | $21,424.83 | $0.04666 | 6.19 | 0.00001348 | 459,133 | 0x78...2d6c | |
| 12/19/2024 | 7:18:47 PM | sell | $764.76 | $0.05098 | 0.217 | 0.00001447 | 15,000 | 0x41...42be | |
| 12/19/2024 | 5:20:47 PM | buy | $2,972.57 | $0.05253 | 0.83 | 0.00001467 | 56,583.61 | 0x1a...635a | |
| 12/19/2024 | 4:54:11 PM | sell | $1,458.27 | $0.05187 | 0.4024 | 0.00001431 | 28,113.5 | 0x50...4ee0 | |
| 12/19/2024 | 4:53:59 PM | sell | $328.67 | $0.05214 | 0.0907 | 0.00001439 | 6,303.07 | 0x8f...ce41 | |
| 12/19/2024 | 4:46:23 PM | sell | $78.51 | $0.0522 | 0.02166 | 0.0000144 | 1,504 | 0xc4...2d7f | |
| 12/19/2024 | 4:41:23 PM | sell | $994.93 | $0.05236 | 0.2746 | 0.00001445 | 19,000 | 0xc6...e8e4 |